Universal Health International Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02211 | 2013-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 27,143,939 | 21,000 | 33.8850 | 80,105,955 | 2025-06-30 |
| 2 | 2025-08-28 | 27,122,939 | 22,000 | 33.8588 | 80,105,955 | 2025-06-30 |
| 3 | 2025-08-27 | 27,100,939 | 26,000 | 33.8314 | 80,105,955 | 2025-06-30 |
| 4 | 2025-08-26 | 27,074,939 | 17,000 | 33.7989 | 80,105,955 | 2025-06-30 |
| 5 | 2025-08-25 | 27,057,939 | 55,040 | 33.7777 | 80,105,955 | 2025-06-30 |
| 6 | 2025-08-22 | 27,002,899 | 95,460 | 33.7090 | 80,105,955 | 2025-06-30 |
| 7 | 2025-08-21 | 26,907,439 | 185,000 | 33.5898 | 80,105,955 | 2025-06-30 |
| 8 | 2025-08-20 | 26,722,439 | -43,800 | 33.3589 | 80,105,955 | 2025-06-30 |
| 9 | 2025-08-19 | 26,766,239 | 26,000 | 33.4135 | 80,105,955 | 2025-06-30 |
| 10 | 2025-08-18 | 26,740,239 | 21,620 | 33.3811 | 80,105,955 | 2025-06-30 |
| 11 | 2025-08-15 | 26,718,619 | 7,000 | 33.3541 | 80,105,955 | 2025-06-30 |
| 12 | 2025-08-14 | 26,711,619 | 23,000 | 33.3454 | 80,105,955 | 2025-06-30 |
| 13 | 2025-08-13 | 26,688,619 | 15,150 | 33.3166 | 80,105,955 | 2025-06-30 |
| 14 | 2025-08-12 | 26,673,469 | 10,000 | 33.2977 | 80,105,955 | 2025-06-30 |
| 15 | 2025-08-11 | 26,663,469 | 226,060 | 33.2853 | 80,105,955 | 2025-06-30 |
| 16 | 2025-08-08 | 26,437,409 | 5,000 | 33.0031 | 80,105,955 | 2025-06-30 |
| 17 | 2025-08-07 | 26,432,409 | 0 | 32.9968 | 80,105,955 | 2025-06-30 |
| 18 | 2025-08-06 | 26,432,409 | 0 | 32.9968 | 80,105,955 | 2025-06-30 |
| 19 | 2025-08-05 | 26,432,409 | 5,000 | 32.9968 | 80,105,955 | 2025-06-30 |
| 20 | 2025-08-04 | 26,427,409 | 19,000 | 32.9906 | 80,105,955 | 2025-06-30 |
| 21 | 2025-08-01 | 26,408,409 | 2,600 | 32.9668 | 80,105,955 | 2025-06-30 |
| 22 | 2025-07-31 | 26,405,809 | 19,000 | 32.9636 | 80,105,955 | 2025-06-30 |
| 23 | 2025-07-30 | 26,386,809 | 800 | 32.9399 | 80,105,955 | 2025-06-30 |
| 24 | 2025-07-29 | 26,386,009 | -25,000 | 32.9389 | 80,105,955 | 2025-06-30 |
| 25 | 2025-07-28 | 26,411,009 | 10,040 | 32.9701 | 80,105,955 | 2025-06-30 |
| 26 | 2025-07-25 | 26,400,969 | 100 | 32.9576 | 80,105,955 | 2025-06-30 |
| 27 | 2025-07-24 | 26,400,869 | 5,300 | 32.9574 | 80,105,955 | 2025-06-30 |
| 28 | 2025-07-23 | 26,395,569 | -14,920 | 32.9508 | 80,105,955 | 2025-06-30 |
| 29 | 2025-07-22 | 26,410,489 | 9,790 | 32.9694 | 80,105,955 | 2025-06-30 |
| 30 | 2025-07-21 | 26,400,699 | 195,980 | 32.9572 | 80,105,955 | 2025-06-30 |
| 31 | 2025-07-18 | 26,204,719 | 39,510 | 32.7126 | 80,105,955 | 2025-06-30 |
| 32 | 2025-07-17 | 26,165,209 | 128,700 | 32.6633 | 80,105,955 | 2025-06-30 |
| 33 | 2025-07-16 | 26,036,509 | 41,570 | 32.5026 | 80,105,955 | 2025-06-30 |
| 34 | 2025-07-15 | 25,994,939 | 15,000 | 32.4507 | 80,105,955 | 2025-06-30 |
| 35 | 2025-07-14 | 25,979,939 | 20,000 | 32.4320 | 80,105,955 | 2025-06-30 |
| 36 | 2025-07-11 | 25,959,939 | -4,000 | 32.4070 | 80,105,955 | 2025-06-30 |
| 37 | 2025-07-10 | 25,963,939 | 6,680 | 32.4120 | 80,105,955 | 2025-06-30 |
| 38 | 2025-07-09 | 25,957,259 | 20,600 | 32.4037 | 80,105,955 | 2025-06-30 |
| 39 | 2025-07-08 | 25,936,659 | 68,340 | 32.3779 | 80,105,955 | 2025-06-30 |
| 40 | 2025-07-07 | 25,868,319 | 55,000 | 32.2926 | 80,105,955 | 2025-06-30 |
| 41 | 2025-07-04 | 25,813,319 | 81,250 | 32.2240 | 80,105,955 | 2025-06-30 |
| 42 | 2025-07-03 | 25,732,069 | 80,000 | 32.1225 | 80,105,955 | 2025-06-30 |
| 43 | 2025-07-02 | 25,652,069 | 15,500 | 32.0227 | 80,105,955 | 2025-06-30 |
| 44 | 2025-06-30 | 25,636,569 | 13,150 | 32.0033 | 80,105,955 | 2025-06-30 |
| 45 | 2025-06-27 | 25,623,419 | 37,730 | 31.9869 | 80,105,955 | 2025-05-31 |
| 46 | 2025-06-26 | 25,585,689 | -18,900 | 31.9398 | 80,105,955 | 2025-05-31 |
| 47 | 2025-06-25 | 25,604,589 | 258,850 | 31.9634 | 80,105,955 | 2025-05-31 |
| 48 | 2025-06-24 | 25,345,739 | 2,000 | 31.6403 | 80,105,955 | 2025-05-31 |
| 49 | 2025-06-23 | 25,343,739 | -13,500 | 31.6378 | 80,105,955 | 2025-05-31 |
| 50 | 2025-06-20 | 25,357,239 | 0 | 31.6546 | 80,105,955 | 2025-05-31 |
| 51 | 2025-06-19 | 25,357,239 | 17,500 | 31.6546 | 80,105,955 | 2025-05-31 |
| 52 | 2025-06-18 | 25,339,739 | -30,500 | 31.6328 | 80,105,955 | 2025-05-31 |
| 53 | 2025-06-17 | 25,370,239 | -100,300 | 31.6709 | 80,105,955 | 2025-05-31 |
| 54 | 2025-06-16 | 25,470,539 | 60 | 31.7961 | 80,105,955 | 2025-05-31 |
| 55 | 2025-06-13 | 25,470,479 | 1,500 | 31.7960 | 80,105,955 | 2025-05-31 |
| 56 | 2025-06-12 | 25,468,979 | 14,500 | 31.7941 | 80,105,955 | 2025-05-31 |
| 57 | 2025-06-11 | 25,454,479 | -2,810 | 31.7760 | 80,105,955 | 2025-05-31 |
| 58 | 2025-06-10 | 25,457,289 | -37,500 | 31.7795 | 80,105,955 | 2025-05-31 |
| 59 | 2025-06-09 | 25,494,789 | 14,000 | 31.8263 | 80,105,955 | 2025-05-31 |
| 60 | 2025-06-06 | 25,480,789 | 20,020 | 31.8089 | 80,105,955 | 2025-05-31 |
| 61 | 2025-06-05 | 25,460,769 | -420 | 31.7839 | 80,105,955 | 2025-05-31 |
| 62 | 2025-06-04 | 25,461,189 | 55,500 | 31.7844 | 80,105,955 | 2025-05-31 |
| 63 | 2025-06-03 | 25,405,689 | 26,080 | 31.7151 | 80,105,955 | 2025-05-31 |
| 64 | 2025-06-02 | 25,379,609 | -229,169,522 | 31.6825 | 80,105,955 | 2025-05-31 |
| 65 | 2025-05-30 | 254,549,131 | 517,400 | 317.7656 | 80,105,955 | 2025-05-30 |
| 66 | 2025-05-29 | 254,031,731 | -35,000 | 31.7120 | 801,059,558 | 2025-04-30 |
| 67 | 2025-05-28 | 254,066,731 | 1,611,500 | 31.7163 | 801,059,558 | 2025-04-30 |
| 68 | 2025-05-27 | 252,455,231 | 415,000 | 31.5152 | 801,059,558 | 2025-04-30 |
| 69 | 2025-05-26 | 252,040,231 | -25,000 | 31.4634 | 801,059,558 | 2025-04-30 |
| 70 | 2025-05-23 | 252,065,231 | -95,000 | 31.4665 | 801,059,558 | 2025-04-30 |
| 71 | 2025-05-22 | 252,160,231 | -616,000 | 31.4783 | 801,059,558 | 2025-04-30 |
| 72 | 2025-05-21 | 252,776,231 | -183,000 | 31.5552 | 801,059,558 | 2025-04-30 |
| 73 | 2025-05-20 | 252,959,231 | -160,000 | 31.5781 | 801,059,558 | 2025-04-30 |
| 74 | 2025-05-19 | 253,119,231 | 642,000 | 31.5981 | 801,059,558 | 2025-04-30 |
| 75 | 2025-05-16 | 252,477,231 | -3,718,400 | 31.5179 | 801,059,558 | 2025-04-30 |
| 76 | 2025-05-15 | 256,195,631 | 100,000 | 31.9821 | 801,059,558 | 2025-04-30 |
| 77 | 2025-05-14 | 256,095,631 | -8,000 | 31.9696 | 801,059,558 | 2025-04-30 |
| 78 | 2025-05-13 | 256,103,631 | 2,087,500 | 31.9706 | 801,059,558 | 2025-04-30 |
| 79 | 2025-05-12 | 254,016,131 | -180,000 | 31.7100 | 801,059,558 | 2025-04-30 |
| 80 | 2025-05-09 | 254,196,131 | 75,000 | 31.7325 | 801,059,558 | 2025-04-30 |
| 81 | 2025-05-08 | 254,121,131 | 65,000 | 31.7231 | 801,059,558 | 2025-04-30 |
| 82 | 2025-05-07 | 254,056,131 | -179,000 | 31.7150 | 801,059,558 | 2025-04-30 |
| 83 | 2025-05-06 | 254,235,131 | -398,000 | 31.7374 | 801,059,558 | 2025-04-30 |
| 84 | 2025-05-02 | 254,633,131 | -300,000 | 31.7870 | 801,059,558 | 2025-04-30 |
| 85 | 2025-04-30 | 254,933,131 | -175,000 | 31.8245 | 801,059,558 | 2025-04-30 |
| 86 | 2025-04-29 | 255,108,131 | -190,000 | 31.8463 | 801,059,558 | 2025-03-31 |
| 87 | 2025-04-28 | 255,298,131 | -425,000 | 31.8701 | 801,059,558 | 2025-03-31 |
| 88 | 2025-04-25 | 255,723,131 | -608,000 | 31.9231 | 801,059,558 | 2025-03-31 |
| 89 | 2025-04-24 | 256,331,131 | 471,400 | 31.9990 | 801,059,558 | 2025-03-31 |
| 90 | 2025-04-23 | 255,859,731 | -2,030,000 | 31.9402 | 801,059,558 | 2025-03-31 |
| 91 | 2025-04-22 | 257,889,731 | 7,785,000 | 32.1936 | 801,059,558 | 2025-03-31 |
| 92 | 2025-04-17 | 250,104,731 | -84,000 | 31.2217 | 801,059,558 | 2025-03-31 |
| 93 | 2025-04-16 | 250,188,731 | 560,000 | 31.2322 | 801,059,558 | 2025-03-31 |
| 94 | 2025-04-15 | 249,628,731 | -222,400 | 31.1623 | 801,059,558 | 2025-03-31 |
| 95 | 2025-04-14 | 249,851,131 | -660,000 | 31.1901 | 801,059,558 | 2025-03-31 |
| 96 | 2025-04-11 | 250,511,131 | -360,000 | 31.2725 | 801,059,558 | 2025-03-31 |
| 97 | 2025-04-10 | 250,871,131 | -2,165,000 | 31.3174 | 801,059,558 | 2025-03-31 |
| 98 | 2025-04-09 | 253,036,131 | -3,660,000 | 31.5877 | 801,059,558 | 2025-03-31 |
| 99 | 2025-04-08 | 256,696,131 | -295,000 | 32.0446 | 801,059,558 | 2025-03-31 |
| 100 | 2025-04-07 | 256,991,131 | -2,420,000 | 32.0814 | 801,059,558 | 2025-03-31 |
| 101 | 2025-04-03 | 259,411,131 | 705,000 | 32.3835 | 801,059,558 | 2025-03-31 |
| 102 | 2025-04-02 | 258,706,131 | 235,000 | 32.2955 | 801,059,558 | 2025-03-31 |
| 103 | 2025-04-01 | 258,471,131 | 5,000 | 32.2662 | 801,059,558 | 2025-03-31 |
| 104 | 2025-03-31 | 258,466,131 | 215,000 | 32.2655 | 801,059,558 | 2025-03-31 |
| 105 | 2025-03-28 | 258,251,131 | 100,000 | 32.2387 | 801,059,558 | 2025-02-28 |
| 106 | 2025-03-27 | 258,151,131 | 0 | 32.2262 | 801,059,558 | 2025-02-28 |
| 107 | 2025-03-26 | 258,151,131 | -161,000 | 32.2262 | 801,059,558 | 2025-02-28 |
| 108 | 2025-03-25 | 258,312,131 | 142,000 | 32.2463 | 801,059,558 | 2025-02-28 |
| 109 | 2025-03-24 | 258,170,131 | 1,058,400 | 32.2286 | 801,059,558 | 2025-02-28 |
| 110 | 2025-03-21 | 257,111,731 | -30,000 | 32.0965 | 801,059,558 | 2025-02-28 |
| 111 | 2025-03-20 | 257,141,731 | -168,000 | 32.1002 | 801,059,558 | 2025-02-28 |
| 112 | 2025-03-19 | 257,309,731 | -855,000 | 32.1212 | 801,059,558 | 2025-02-28 |
| 113 | 2025-03-18 | 258,164,731 | 650,300 | 32.2279 | 801,059,558 | 2025-02-28 |
| 114 | 2025-03-17 | 257,514,431 | 290,000 | 32.1467 | 801,059,558 | 2025-02-28 |
| 115 | 2025-03-14 | 257,224,431 | -300,000 | 32.1105 | 801,059,558 | 2025-02-28 |
| 116 | 2025-03-13 | 257,524,431 | -1,174,700 | 32.1480 | 801,059,558 | 2025-02-28 |
| 117 | 2025-03-12 | 258,699,131 | 1,550,000 | 32.2946 | 801,059,558 | 2025-02-28 |
| 118 | 2025-03-11 | 257,149,131 | -2,995,000 | 32.1011 | 801,059,558 | 2025-02-28 |
| 119 | 2025-03-10 | 260,144,131 | -245,000 | 32.4750 | 801,059,558 | 2025-02-28 |
| 120 | 2025-03-07 | 260,389,131 | 959,000 | 32.5056 | 801,059,558 | 2025-02-28 |
| 121 | 2025-03-06 | 259,430,131 | 306,000 | 32.3859 | 801,059,558 | 2025-02-28 |
| 122 | 2025-03-05 | 259,124,131 | -170,000 | 32.3477 | 801,059,558 | 2025-02-28 |
| 123 | 2025-03-04 | 259,294,131 | -693,000 | 32.3689 | 801,059,558 | 2025-02-28 |
| 124 | 2025-03-03 | 259,987,131 | 675,000 | 32.4554 | 801,059,558 | 2025-02-28 |
| 125 | 2025-02-28 | 259,312,131 | 1,645,000 | 32.3711 | 801,059,558 | 2025-02-28 |
| 126 | 2025-02-27 | 257,667,131 | -790,000 | 32.1658 | 801,059,558 | 2025-01-31 |
| 127 | 2025-02-26 | 258,457,131 | -1,069,800 | 32.2644 | 801,059,558 | 2025-01-31 |
| 128 | 2025-02-25 | 259,526,931 | 605,000 | 32.3980 | 801,059,558 | 2025-01-31 |
| 129 | 2025-02-24 | 258,921,931 | -3,640,000 | 32.3224 | 801,059,558 | 2025-01-31 |
| 130 | 2025-02-21 | 262,561,931 | 1,427,400 | 32.7768 | 801,059,558 | 2025-01-31 |
| 131 | 2025-02-20 | 261,134,531 | 5,565,000 | 32.5986 | 801,059,558 | 2025-01-31 |
| 132 | 2025-02-19 | 255,569,531 | 1,125,500 | 31.9039 | 801,059,558 | 2025-01-31 |
| 133 | 2025-02-18 | 254,444,031 | -64,900 | 31.7634 | 801,059,558 | 2025-01-31 |
| 134 | 2025-02-17 | 254,508,931 | -2,270,000 | 31.7715 | 801,059,558 | 2025-01-31 |
| 135 | 2025-02-14 | 256,778,931 | -6,340,000 | 32.0549 | 801,059,558 | 2025-01-31 |
| 136 | 2025-02-13 | 263,118,931 | 55,000 | 32.8464 | 801,059,558 | 2025-01-31 |
| 137 | 2025-02-12 | 263,063,931 | 77,000 | 32.8395 | 801,059,558 | 2025-01-31 |
| 138 | 2025-02-11 | 262,986,931 | -180,000 | 32.8299 | 801,059,558 | 2025-01-31 |
| 139 | 2025-02-10 | 263,166,931 | 4,335,100 | 32.8524 | 801,059,558 | 2025-01-31 |
| 140 | 2025-02-07 | 258,831,831 | -4,680,000 | 32.3112 | 801,059,558 | 2025-01-31 |
| 141 | 2025-02-06 | 263,511,831 | 2,393,800 | 32.8954 | 801,059,558 | 2025-01-31 |
| 142 | 2025-02-05 | 261,118,031 | 8,000 | 32.5966 | 801,059,558 | 2025-01-31 |
| 143 | 2025-02-04 | 261,110,031 | 80,000 | 32.5956 | 801,059,558 | 2025-01-31 |
| 144 | 2025-02-03 | 261,030,031 | -174,500 | 32.5856 | 801,059,558 | 2025-01-31 |
| 145 | 2025-01-28 | 261,204,531 | 0 | 32.6074 | 801,059,558 | 2024-12-31 |
| 146 | 2025-01-27 | 261,204,531 | -290,000 | 32.6074 | 801,059,558 | 2024-12-31 |
| 147 | 2025-01-24 | 261,494,531 | -160,000 | 32.6436 | 801,059,558 | 2024-12-31 |
| 148 | 2025-01-23 | 261,654,531 | -3,315,000 | 32.6636 | 801,059,558 | 2024-12-31 |
| 149 | 2025-01-22 | 264,969,531 | -840,000 | 33.0774 | 801,059,558 | 2024-12-31 |
| 150 | 2025-01-21 | 265,809,531 | 3,595,000 | 33.1822 | 801,059,558 | 2024-12-31 |
| 151 | 2025-01-20 | 262,214,531 | 4,055,000 | 32.7335 | 801,059,558 | 2024-12-31 |
| 152 | 2025-01-17 | 258,159,531 | -7,629,000 | 32.2273 | 801,059,558 | 2024-12-31 |
| 153 | 2025-01-16 | 265,788,531 | 5,000 | 33.1796 | 801,059,558 | 2024-12-31 |
| 154 | 2025-01-15 | 265,783,531 | 1,165,000 | 33.1790 | 801,059,558 | 2024-12-31 |
| 155 | 2025-01-14 | 264,618,531 | 1,020,000 | 33.0336 | 801,059,558 | 2024-12-31 |
| 156 | 2025-01-13 | 263,598,531 | 1,775,000 | 32.9062 | 801,059,558 | 2024-12-31 |
| 157 | 2025-01-10 | 261,823,531 | -1,953,000 | 32.6847 | 801,059,558 | 2024-12-31 |
| 158 | 2025-01-09 | 263,776,531 | 3,866,100 | 32.9285 | 801,059,558 | 2024-12-31 |
| 159 | 2025-01-08 | 259,910,431 | 2,775,000 | 32.4458 | 801,059,558 | 2024-12-31 |
| 160 | 2025-01-07 | 257,135,431 | -6,358,000 | 32.0994 | 801,059,558 | 2024-12-31 |
| 161 | 2025-01-06 | 263,493,431 | -850,000 | 32.8931 | 801,059,558 | 2024-12-31 |
| 162 | 2025-01-03 | 264,343,431 | 54,200 | 32.9992 | 801,059,558 | 2024-12-31 |
| 163 | 2025-01-02 | 264,289,231 | -289,500 | 32.9925 | 801,059,558 | 2024-12-31 |
| 164 | 2024-12-31 | 264,578,731 | 0 | 33.0286 | 801,059,558 | 2024-12-31 |
| 165 | 2024-12-30 | 264,578,731 | 11,000 | 33.0286 | 801,059,558 | 2024-11-30 |
| 166 | 2024-12-27 | 264,567,731 | 575,000 | 33.0272 | 801,059,558 | 2024-11-30 |
| 167 | 2024-12-24 | 263,992,731 | 0 | 32.9554 | 801,059,558 | 2024-11-30 |
| 168 | 2024-12-23 | 263,992,731 | -669,900 | 32.9554 | 801,059,558 | 2024-11-30 |
| 169 | 2024-12-20 | 264,662,631 | 53,600 | 33.0391 | 801,059,558 | 2024-11-30 |
| 170 | 2024-12-19 | 264,609,031 | 231,000 | 33.0324 | 801,059,558 | 2024-11-30 |
| 171 | 2024-12-18 | 264,378,031 | -603,900 | 33.0035 | 801,059,558 | 2024-11-30 |
| 172 | 2024-12-17 | 264,981,931 | 775,000 | 33.0789 | 801,059,558 | 2024-11-30 |
| 173 | 2024-12-16 | 264,206,931 | 25,000 | 32.9822 | 801,059,558 | 2024-11-30 |
| 174 | 2024-12-13 | 264,181,931 | 52,000 | 32.9791 | 801,059,558 | 2024-11-30 |
| 175 | 2024-12-12 | 264,129,931 | 547,600 | 32.9726 | 801,059,558 | 2024-11-30 |
| 176 | 2024-12-11 | 263,582,331 | -75,000 | 32.9042 | 801,059,558 | 2024-11-30 |
| 177 | 2024-12-10 | 263,657,331 | -543,600 | 32.9136 | 801,059,558 | 2024-11-30 |
| 178 | 2024-12-09 | 264,200,931 | 700,000 | 32.9814 | 801,059,558 | 2024-11-30 |
| 179 | 2024-12-06 | 263,500,931 | -310,000 | 32.8940 | 801,059,558 | 2024-11-30 |
| 180 | 2024-12-05 | 263,810,931 | -1,205,000 | 32.9327 | 801,059,558 | 2024-11-30 |
| 181 | 2024-12-04 | 265,015,931 | 1,500 | 33.0832 | 801,059,558 | 2024-11-30 |
| 182 | 2024-12-03 | 265,014,431 | -503,500 | 33.0830 | 801,059,558 | 2024-11-30 |
| 183 | 2024-12-02 | 265,517,931 | 364,600 | 33.1458 | 801,059,558 | 2024-11-30 |
| 184 | 2024-11-29 | 265,153,331 | 4,350,100 | 33.1003 | 801,059,558 | 2024-10-31 |
| 185 | 2024-11-28 | 260,803,231 | 3,000 | 32.5573 | 801,059,558 | 2024-10-31 |
| 186 | 2024-11-27 | 260,800,231 | 420,000 | 32.5569 | 801,059,558 | 2024-10-31 |
| 187 | 2024-11-26 | 260,380,231 | -695,000 | 32.5045 | 801,059,558 | 2024-10-31 |
| 188 | 2024-11-25 | 261,075,231 | 0 | 32.5912 | 801,059,558 | 2024-10-31 |
| 189 | 2024-11-22 | 261,075,231 | -90,000 | 32.5912 | 801,059,558 | 2024-10-31 |
| 190 | 2024-11-21 | 261,165,231 | -5,000 | 32.6025 | 801,059,558 | 2024-10-31 |
| 191 | 2024-11-20 | 261,170,231 | 2,005,000 | 32.6031 | 801,059,558 | 2024-10-31 |
| 192 | 2024-11-19 | 259,165,231 | 1,195,000 | 32.3528 | 801,059,558 | 2024-10-31 |
| 193 | 2024-11-18 | 257,970,231 | 470,000 | 32.2036 | 801,059,558 | 2024-10-31 |
| 194 | 2024-11-15 | 257,500,231 | -1,035,000 | 32.1450 | 801,059,558 | 2024-10-31 |
| 195 | 2024-11-14 | 258,535,231 | -105,000 | 32.2742 | 801,059,558 | 2024-10-31 |
| 196 | 2024-11-13 | 258,640,231 | -205,000 | 32.2873 | 801,059,558 | 2024-10-31 |
| 197 | 2024-11-12 | 258,845,231 | 25,000 | 32.3129 | 801,059,558 | 2024-10-31 |
| 198 | 2024-11-11 | 258,820,231 | 15,000 | 32.3097 | 801,059,558 | 2024-10-31 |
| 199 | 2024-11-08 | 258,805,231 | -5,000 | 32.3079 | 801,059,558 | 2024-10-31 |
| 200 | 2024-11-07 | 258,810,231 | -18,800 | 32.3085 | 801,059,558 | 2024-10-31 |
| 201 | 2024-11-06 | 258,829,031 | 186,000 | 32.3108 | 801,059,558 | 2024-10-31 |
| 202 | 2024-11-05 | 258,643,031 | 112,000 | 32.2876 | 801,059,558 | 2024-10-31 |
| 203 | 2024-11-04 | 258,531,031 | -245,000 | 32.2736 | 801,059,558 | 2024-10-31 |
| 204 | 2024-11-01 | 258,776,031 | -10,000 | 32.3042 | 801,059,558 | 2024-10-31 |
| 205 | 2024-10-31 | 258,786,031 | 227,500 | 32.3055 | 801,059,558 | 2024-10-31 |
| 206 | 2024-10-30 | 258,558,531 | -145,000 | 32.2771 | 801,059,558 | 2024-09-30 |
| 207 | 2024-10-29 | 258,703,531 | 192,000 | 32.2952 | 801,059,558 | 2024-09-30 |
| 208 | 2024-10-28 | 258,511,531 | -5,000 | 32.2712 | 801,059,558 | 2024-09-30 |
| 209 | 2024-10-25 | 258,516,531 | 180,000 | 32.2718 | 801,059,558 | 2024-09-30 |
| 210 | 2024-10-24 | 258,336,531 | 717,000 | 32.2494 | 801,059,558 | 2024-09-30 |
| 211 | 2024-10-23 | 257,619,531 | -20,000 | 32.1598 | 801,059,558 | 2024-09-30 |
| 212 | 2024-10-22 | 257,639,531 | 0 | 32.1623 | 801,059,558 | 2024-09-30 |
| 213 | 2024-10-21 | 257,639,531 | 36,500 | 32.1623 | 801,059,558 | 2024-09-30 |
| 214 | 2024-10-18 | 257,603,031 | 1,065,000 | 32.1578 | 801,059,558 | 2024-09-30 |
| 215 | 2024-10-17 | 256,538,031 | 150,000 | 32.0248 | 801,059,558 | 2024-09-30 |
| 216 | 2024-10-16 | 256,388,031 | 100,000 | 32.0061 | 801,059,558 | 2024-09-30 |
| 217 | 2024-10-15 | 256,288,031 | 1,754,700 | 31.9936 | 801,059,558 | 2024-09-30 |
| 218 | 2024-10-14 | 254,533,331 | 2,000 | 31.7746 | 801,059,558 | 2024-09-30 |
| 219 | 2024-10-10 | 254,531,331 | 25,000 | 31.7743 | 801,059,558 | 2024-09-30 |
| 220 | 2024-10-09 | 254,506,331 | 185,000 | 31.7712 | 801,059,558 | 2024-09-30 |
| 221 | 2024-10-08 | 254,321,331 | -99,700 | 31.7481 | 801,059,558 | 2024-09-30 |
| 222 | 2024-10-07 | 254,421,031 | 237,000 | 31.7606 | 801,059,558 | 2024-09-30 |
| 223 | 2024-10-04 | 254,184,031 | -199,000 | 31.7310 | 801,059,558 | 2024-09-30 |
| 224 | 2024-10-03 | 254,383,031 | 41,900 | 31.7558 | 801,059,558 | 2024-09-30 |
| 225 | 2024-10-02 | 254,341,131 | -19,595 | 31.7506 | 801,059,558 | 2024-09-30 |
| 226 | 2024-09-30 | 254,360,726 | 36,000 | 31.7530 | 801,059,558 | 2024-09-30 |
| 227 | 2024-09-27 | 254,324,726 | 2,000 | 31.7485 | 801,059,558 | 2024-08-31 |
| 228 | 2024-09-26 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 229 | 2024-09-25 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 230 | 2024-09-24 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 231 | 2024-09-23 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 232 | 2024-09-20 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 233 | 2024-09-19 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 234 | 2024-09-17 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 235 | 2024-09-16 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 236 | 2024-09-13 | 254,322,726 | 0 | 31.7483 | 801,059,558 | 2024-08-31 |
| 237 | 2024-09-12 | 254,322,726 | 33,200 | 31.7483 | 801,059,558 | 2024-08-31 |
| 238 | 2024-09-11 | 254,289,526 | 0 | 31.7441 | 801,059,558 | 2024-08-31 |
| 239 | 2024-09-10 | 254,289,526 | 0 | 31.7441 | 801,059,558 | 2024-08-31 |
| 240 | 2024-09-09 | 254,289,526 | -50,500 | 31.7441 | 801,059,558 | 2024-08-31 |
| 241 | 2024-09-05 | 254,340,026 | 0 | 31.7505 | 801,059,558 | 2024-08-31 |
| 242 | 2024-09-04 | 254,340,026 | 0 | 31.7505 | 801,059,558 | 2024-08-31 |
| 243 | 2024-09-03 | 254,340,026 | 4,200 | 31.7505 | 801,059,558 | 2024-08-31 |
| 244 | 2024-09-02 | 254,335,826 | -10,000 | 31.7499 | 801,059,558 | 2024-08-31 |
| 245 | 2024-08-30 | 254,345,826 | 3,000 | 31.7512 | 801,059,558 | 2024-07-31 |
| 246 | 2024-08-29 | 254,342,826 | 0 | 31.7508 | 801,059,558 | 2024-07-31 |
| 247 | 2024-08-28 | 254,342,826 | 0 | 31.7508 | 801,059,558 | 2024-07-31 |
| 248 | 2024-08-27 | 254,342,826 | 0 | 31.7508 | 801,059,558 | 2024-07-31 |
| 249 | 2024-08-26 | 254,342,826 | 0 | 31.7508 | 801,059,558 | 2024-07-31 |
| 250 | 2024-08-23 | 254,342,826 | 0 | 31.7508 | 801,059,558 | 2024-07-31 |
| 251 | 2024-08-22 | 254,342,826 | -28,000 | 31.7508 | 801,059,558 | 2024-07-31 |
| 252 | 2024-08-21 | 254,370,826 | 0 | 31.7543 | 801,059,558 | 2024-07-31 |
| 253 | 2024-08-20 | 254,370,826 | 0 | 31.7543 | 801,059,558 | 2024-07-31 |
| 254 | 2024-08-19 | 254,370,826 | 5,000 | 31.7543 | 801,059,558 | 2024-07-31 |
| 255 | 2024-08-16 | 254,365,826 | 15,000 | 31.7537 | 801,059,558 | 2024-07-31 |
| 256 | 2024-08-15 | 254,350,826 | -255,500 | 31.7518 | 801,059,558 | 2024-07-31 |
| 257 | 2024-08-14 | 254,606,326 | 35,000 | 31.7837 | 801,059,558 | 2024-07-31 |
| 258 | 2024-08-13 | 254,571,326 | -1,000 | 31.7793 | 801,059,558 | 2024-07-31 |
| 259 | 2024-08-12 | 254,572,326 | 0 | 31.7795 | 801,059,558 | 2024-07-31 |
| 260 | 2024-08-09 | 254,572,326 | 1,000 | 31.7795 | 801,059,558 | 2024-07-31 |
| 261 | 2024-08-08 | 254,571,326 | -8,000 | 31.7793 | 801,059,558 | 2024-07-31 |
| 262 | 2024-08-07 | 254,579,326 | 5,100 | 31.7803 | 801,059,558 | 2024-07-31 |
| 263 | 2024-08-06 | 254,574,226 | -5,000 | 31.7797 | 801,059,558 | 2024-07-31 |
| 264 | 2024-08-05 | 254,579,226 | 0 | 31.7803 | 801,059,558 | 2024-07-31 |
| 265 | 2024-08-02 | 254,579,226 | 215,000 | 31.7803 | 801,059,558 | 2024-07-31 |
| 266 | 2024-08-01 | 254,364,226 | -5,000 | 31.7535 | 801,059,558 | 2024-07-31 |
| 267 | 2024-07-31 | 254,369,226 | 90,000 | 31.7541 | 801,059,558 | 2024-07-31 |
| 268 | 2024-07-30 | 254,279,226 | -65,000 | 31.7429 | 801,059,558 | 2024-06-30 |
| 269 | 2024-07-29 | 254,344,226 | -100,000 | 31.7510 | 801,059,558 | 2024-06-30 |
| 270 | 2024-07-26 | 254,444,226 | 0 | 31.7635 | 801,059,558 | 2024-06-30 |
| 271 | 2024-07-25 | 254,444,226 | 0 | 31.7635 | 801,059,558 | 2024-06-30 |
| 272 | 2024-07-24 | 254,444,226 | -60,000 | 31.7635 | 801,059,558 | 2024-06-30 |
| 273 | 2024-07-23 | 254,504,226 | 0 | 31.7709 | 801,059,558 | 2024-06-30 |
| 274 | 2024-07-22 | 254,504,226 | 7,000 | 31.7709 | 801,059,558 | 2024-06-30 |
| 275 | 2024-07-19 | 254,497,226 | 0 | 31.7701 | 801,059,558 | 2024-06-30 |
| 276 | 2024-07-18 | 254,497,226 | 0 | 31.7701 | 801,059,558 | 2024-06-30 |
| 277 | 2024-07-17 | 254,497,226 | 70,000 | 31.7701 | 801,059,558 | 2024-06-30 |
| 278 | 2024-07-16 | 254,427,226 | 85,000 | 31.7613 | 801,059,558 | 2024-06-30 |
| 279 | 2024-07-15 | 254,342,226 | 220,000 | 31.7507 | 801,059,558 | 2024-06-30 |
| 280 | 2024-07-12 | 254,122,226 | 0 | 31.7233 | 801,059,558 | 2024-06-30 |
| 281 | 2024-07-11 | 254,122,226 | -35,000 | 31.7233 | 801,059,558 | 2024-06-30 |
| 282 | 2024-07-10 | 254,157,226 | -165,000 | 31.7276 | 801,059,558 | 2024-06-30 |
| 283 | 2024-07-09 | 254,322,226 | 30,000 | 31.7482 | 801,059,558 | 2024-06-30 |
| 284 | 2024-07-08 | 254,292,226 | 38,200 | 31.7445 | 801,059,558 | 2024-06-30 |
| 285 | 2024-07-05 | 254,254,026 | -84,000 | 31.7397 | 801,059,558 | 2024-06-30 |
| 286 | 2024-07-04 | 254,338,026 | 0 | 31.7502 | 801,059,558 | 2024-06-30 |
| 287 | 2024-07-03 | 254,338,026 | 19,000 | 31.7502 | 801,059,558 | 2024-06-30 |
| 288 | 2024-07-02 | 254,319,026 | 0 | 31.7478 | 801,059,558 | 2024-06-30 |
| 289 | 2024-06-28 | 254,319,026 | 60,000 | 31.7478 | 801,059,558 | 2024-06-28 |
| 290 | 2024-06-27 | 254,259,026 | 91,700 | 38.0884 | 667,549,632 | 2024-05-31 |
| 291 | 2024-06-26 | 254,167,326 | 0 | 38.0747 | 667,549,632 | 2024-05-31 |
| 292 | 2024-06-25 | 254,167,326 | 0 | 38.0747 | 667,549,632 | 2024-05-31 |
| 293 | 2024-06-24 | 254,167,326 | 70,000 | 38.0747 | 667,549,632 | 2024-05-31 |
| 294 | 2024-06-21 | 254,097,326 | 290,000 | 38.0642 | 667,549,632 | 2024-05-31 |
| 295 | 2024-06-20 | 253,807,326 | 25,000 | 38.0207 | 667,549,632 | 2024-05-31 |
| 296 | 2024-06-19 | 253,782,326 | -110,000 | 38.0170 | 667,549,632 | 2024-05-31 |
| 297 | 2024-06-18 | 253,892,326 | -445,000 | 38.0335 | 667,549,632 | 2024-05-31 |
| 298 | 2024-06-17 | 254,337,326 | -889,600 | 38.1001 | 667,549,632 | 2024-05-31 |
| 299 | 2024-06-14 | 255,226,926 | 455,000 | 38.2334 | 667,549,632 | 2024-05-31 |
| 300 | 2024-06-13 | 254,771,926 | 195,000 | 38.1652 | 667,549,632 | 2024-05-31 |
| 301 | 2024-06-12 | 254,576,926 | 745,000 | 38.1360 | 667,549,632 | 2024-05-31 |
| 302 | 2024-06-11 | 253,831,926 | 119,000 | 38.0244 | 667,549,632 | 2024-05-31 |
| 303 | 2024-06-07 | 253,712,926 | 220,000 | 38.0066 | 667,549,632 | 2024-05-31 |
| 304 | 2024-06-06 | 253,492,926 | -115,000 | 37.9736 | 667,549,632 | 2024-05-31 |
| 305 | 2024-06-05 | 253,607,926 | -25,000 | 37.9909 | 667,549,632 | 2024-05-31 |
| 306 | 2024-06-04 | 253,632,926 | 765,000 | 37.9946 | 667,549,632 | 2024-05-31 |
| 307 | 2024-06-03 | 252,867,926 | -30,000 | 37.8800 | 667,549,632 | 2024-05-31 |
| 308 | 2024-05-31 | 252,897,926 | -50,000 | 37.8845 | 667,549,632 | 2024-05-31 |
| 309 | 2024-05-30 | 252,947,926 | -55,000 | 37.8920 | 667,549,632 | 2024-04-30 |
| 310 | 2024-05-29 | 253,002,926 | -290,000 | 37.9002 | 667,549,632 | 2024-04-30 |
| 311 | 2024-05-28 | 253,292,926 | 185,000 | 37.9437 | 667,549,632 | 2024-04-30 |
| 312 | 2024-05-27 | 253,107,926 | 135,000 | 37.9160 | 667,549,632 | 2024-04-30 |
| 313 | 2024-05-24 | 252,972,926 | -200,000 | 37.8957 | 667,549,632 | 2024-04-30 |
| 314 | 2024-05-23 | 253,172,926 | -163,000 | 37.9257 | 667,549,632 | 2024-04-30 |
| 315 | 2024-05-22 | 253,335,926 | 35,000 | 37.9501 | 667,549,632 | 2024-04-30 |
| 316 | 2024-05-21 | 253,300,926 | 61,400 | 37.9449 | 667,549,632 | 2024-04-30 |
| 317 | 2024-05-20 | 253,239,526 | -534,000 | 37.9357 | 667,549,632 | 2024-04-30 |
| 318 | 2024-05-17 | 253,773,526 | 1,705,200 | 38.0157 | 667,549,632 | 2024-04-30 |
| 319 | 2024-05-16 | 252,068,326 | -20,000 | 37.7602 | 667,549,632 | 2024-04-30 |
| 320 | 2024-05-14 | 252,088,326 | -11,700 | 37.7632 | 667,549,632 | 2024-04-30 |
| 321 | 2024-05-13 | 252,100,026 | 0 | 37.7650 | 667,549,632 | 2024-04-30 |
| 322 | 2024-05-10 | 252,100,026 | -20,000 | 37.7650 | 667,549,632 | 2024-04-30 |
| 323 | 2024-05-09 | 252,120,026 | -9,800 | 37.7680 | 667,549,632 | 2024-04-30 |
| 324 | 2024-05-08 | 252,129,826 | -50,000 | 37.7695 | 667,549,632 | 2024-04-30 |
| 325 | 2024-05-07 | 252,179,826 | 164,000 | 37.7769 | 667,549,632 | 2024-04-30 |
| 326 | 2024-05-06 | 252,015,826 | -15,000 | 37.7524 | 667,549,632 | 2024-04-30 |
| 327 | 2024-05-03 | 252,030,826 | 10,000 | 37.7546 | 667,549,632 | 2024-04-30 |
| 328 | 2024-05-02 | 252,020,826 | 158,000 | 37.7531 | 667,549,632 | 2024-04-30 |
| 329 | 2024-04-30 | 251,862,826 | -14,100 | 37.7295 | 667,549,632 | 2024-04-30 |
| 330 | 2024-04-29 | 251,876,926 | -280,000 | 37.7316 | 667,549,632 | 2024-03-31 |
| 331 | 2024-04-26 | 252,156,926 | -122,000 | 37.7735 | 667,549,632 | 2024-03-31 |
| 332 | 2024-04-25 | 252,278,926 | 15,000 | 37.7918 | 667,549,632 | 2024-03-31 |
| 333 | 2024-04-24 | 252,263,926 | -9,600 | 37.7895 | 667,549,632 | 2024-03-31 |
| 334 | 2024-04-23 | 252,273,526 | -395,000 | 37.7910 | 667,549,632 | 2024-03-31 |
| 335 | 2024-04-22 | 252,668,526 | -135,000 | 37.8501 | 667,549,632 | 2024-03-31 |
| 336 | 2024-04-19 | 252,803,526 | -110,000 | 37.8704 | 667,549,632 | 2024-03-31 |
| 337 | 2024-04-18 | 252,913,526 | -22,700 | 37.8868 | 667,549,632 | 2024-03-31 |
| 338 | 2024-04-17 | 252,936,226 | 135,000 | 37.8903 | 667,549,632 | 2024-03-31 |
| 339 | 2024-04-16 | 252,801,226 | -95,000 | 37.8700 | 667,549,632 | 2024-03-31 |
| 340 | 2024-04-15 | 252,896,226 | -50,000 | 37.8843 | 667,549,632 | 2024-03-31 |
| 341 | 2024-04-12 | 252,946,226 | 0 | 37.8917 | 667,549,632 | 2024-03-31 |
| 342 | 2024-04-11 | 252,946,226 | -705,000 | 37.8917 | 667,549,632 | 2024-03-31 |
| 343 | 2024-04-10 | 253,651,226 | -10,000 | 37.9974 | 667,549,632 | 2024-03-31 |
| 344 | 2024-04-09 | 253,661,226 | 42,000 | 37.9989 | 667,549,632 | 2024-03-31 |
| 345 | 2024-04-08 | 253,619,226 | 30,000 | 37.9926 | 667,549,632 | 2024-03-31 |
| 346 | 2024-04-05 | 253,589,226 | -15,000 | 37.9881 | 667,549,632 | 2024-03-31 |
| 347 | 2024-04-03 | 253,604,226 | 205,600 | 37.9903 | 667,549,632 | 2024-03-31 |
| 348 | 2024-04-02 | 253,398,626 | 0 | 37.9595 | 667,549,632 | 2024-03-31 |
| 349 | 2024-03-28 | 253,398,626 | 165,000 | 37.9595 | 667,549,632 | 2024-02-29 |
| 350 | 2024-03-27 | 253,233,626 | -60,000 | 37.9348 | 667,549,632 | 2024-02-29 |
| 351 | 2024-03-26 | 253,293,626 | 10,000 | 37.9438 | 667,549,632 | 2024-02-29 |
| 352 | 2024-03-25 | 253,283,626 | 29,000,000 | 37.9423 | 667,549,632 | 2024-02-29 |
| 353 | 2024-03-22 | 224,283,626 | -55,000 | 33.5980 | 667,549,632 | 2024-02-29 |
| 354 | 2024-03-21 | 224,338,626 | 150,000 | 33.6063 | 667,549,632 | 2024-02-29 |
| 355 | 2024-03-20 | 224,188,626 | 60,000 | 33.5838 | 667,549,632 | 2024-02-29 |
| 356 | 2024-03-19 | 224,128,626 | 500 | 33.5748 | 667,549,632 | 2024-02-29 |
| 357 | 2024-03-18 | 224,128,126 | 24,950,000 | 33.5748 | 667,549,632 | 2024-02-29 |
| 358 | 2024-03-15 | 199,178,126 | -390,000 | 29.8372 | 667,549,632 | 2024-02-29 |
| 359 | 2024-03-14 | 199,568,126 | -124,900 | 29.8956 | 667,549,632 | 2024-02-29 |
| 360 | 2024-03-13 | 199,693,026 | -70,000 | 29.9143 | 667,549,632 | 2024-02-29 |
| 361 | 2024-03-12 | 199,763,026 | -5,000 | 29.9248 | 667,549,632 | 2024-02-29 |
| 362 | 2024-03-11 | 199,768,026 | -373,800 | 29.9256 | 667,549,632 | 2024-02-29 |
| 363 | 2024-03-08 | 200,141,826 | -595,000 | 29.9816 | 667,549,632 | 2024-02-29 |
| 364 | 2024-03-07 | 200,736,826 | -1,704,000 | 30.0707 | 667,549,632 | 2024-02-29 |
| 365 | 2024-03-06 | 202,440,826 | -45,000 | 30.3260 | 667,549,632 | 2024-02-29 |
| 366 | 2024-03-05 | 202,485,826 | 35,000 | 30.3327 | 667,549,632 | 2024-02-29 |
| 367 | 2024-03-04 | 202,450,826 | 120,000 | 30.3275 | 667,549,632 | 2024-02-29 |
| 368 | 2024-03-01 | 202,330,826 | -10,000 | 30.3095 | 667,549,632 | 2024-02-29 |
| 369 | 2024-02-29 | 202,340,826 | -75,000 | 30.3110 | 667,549,632 | 2024-02-29 |
| 370 | 2024-02-28 | 202,415,826 | -50,000 | 30.3222 | 667,549,632 | 2024-01-31 |
| 371 | 2024-02-27 | 202,465,826 | 30,000 | 30.3297 | 667,549,632 | 2024-01-31 |
| 372 | 2024-02-26 | 202,435,826 | -66,000 | 30.3252 | 667,549,632 | 2024-01-31 |
| 373 | 2024-02-23 | 202,501,826 | 250,000 | 30.3351 | 667,549,632 | 2024-01-31 |
| 374 | 2024-02-22 | 202,251,826 | -139,000 | 30.2976 | 667,549,632 | 2024-01-31 |
| 375 | 2024-02-21 | 202,390,826 | -470,000 | 30.3185 | 667,549,632 | 2024-01-31 |
| 376 | 2024-02-20 | 202,860,826 | 185,000 | 30.3889 | 667,549,632 | 2024-01-31 |
| 377 | 2024-02-19 | 202,675,826 | -5,000 | 30.3612 | 667,549,632 | 2024-01-31 |
| 378 | 2024-02-16 | 202,680,826 | -30,000 | 30.3619 | 667,549,632 | 2024-01-31 |
| 379 | 2024-02-15 | 202,710,826 | 0 | 30.3664 | 667,549,632 | 2024-01-31 |
| 380 | 2024-02-14 | 202,710,826 | -20,000 | 30.3664 | 667,549,632 | 2024-01-31 |
| 381 | 2024-02-09 | 202,730,826 | 0 | 30.3694 | 667,549,632 | 2024-01-31 |
| 382 | 2024-02-08 | 202,730,826 | 1,000 | 30.3694 | 667,549,632 | 2024-01-31 |
| 383 | 2024-02-07 | 202,729,826 | 64,200 | 30.3693 | 667,549,632 | 2024-01-31 |
| 384 | 2024-02-06 | 202,665,626 | -5,000 | 30.3596 | 667,549,632 | 2024-01-31 |
| 385 | 2024-02-05 | 202,670,626 | -55,000 | 30.3604 | 667,549,632 | 2024-01-31 |
| 386 | 2024-02-02 | 202,725,626 | -84,500 | 30.3686 | 667,549,632 | 2024-01-31 |
| 387 | 2024-02-01 | 202,810,126 | 0 | 30.3813 | 667,549,632 | 2024-01-31 |
| 388 | 2024-01-31 | 202,810,126 | -55,000 | 30.3813 | 667,549,632 | 2024-01-31 |
| 389 | 2024-01-30 | 202,865,126 | 30,000 | 30.3895 | 667,549,632 | 2023-12-31 |
| 390 | 2024-01-29 | 202,835,126 | 2,283,272 | 30.3850 | 667,549,632 | 2023-12-31 |
| 391 | 2024-01-26 | 200,551,854 | -25,000 | 30.0430 | 667,549,632 | 2023-12-31 |
| 392 | 2024-01-25 | 200,576,854 | 0 | 30.0467 | 667,549,632 | 2023-12-31 |
| 393 | 2024-01-24 | 200,576,854 | 0 | 30.0467 | 667,549,632 | 2023-12-31 |
| 394 | 2024-01-23 | 200,576,854 | 0 | 30.0467 | 667,549,632 | 2023-12-31 |
| 395 | 2024-01-22 | 200,576,854 | 0 | 30.0467 | 667,549,632 | 2023-12-31 |
| 396 | 2024-01-19 | 200,576,854 | 500 | 30.0467 | 667,549,632 | 2023-12-31 |
| 397 | 2024-01-18 | 200,576,354 | 3,000 | 30.0467 | 667,549,632 | 2023-12-31 |
| 398 | 2024-01-17 | 200,573,354 | -5,000 | 30.0462 | 667,549,632 | 2023-12-31 |
| 399 | 2024-01-16 | 200,578,354 | 0 | 30.0470 | 667,549,632 | 2023-12-31 |
| 400 | 2024-01-15 | 200,578,354 | 0 | 30.0470 | 667,549,632 | 2023-12-31 |
| 401 | 2024-01-12 | 200,578,354 | 0 | 30.0470 | 667,549,632 | 2023-12-31 |
| 402 | 2024-01-11 | 200,578,354 | -60,000 | 30.0470 | 667,549,632 | 2023-12-31 |
| 403 | 2024-01-10 | 200,638,354 | -25,000 | 30.0559 | 667,549,632 | 2023-12-31 |
| 404 | 2024-01-09 | 200,663,354 | -5,000 | 30.0597 | 667,549,632 | 2023-12-31 |
| 405 | 2024-01-08 | 200,668,354 | 5,000 | 30.0604 | 667,549,632 | 2023-12-31 |
| 406 | 2024-01-05 | 200,663,354 | 0 | 30.0597 | 667,549,632 | 2023-12-31 |
| 407 | 2024-01-04 | 200,663,354 | 0 | 30.0597 | 667,549,632 | 2023-12-31 |
| 408 | 2024-01-03 | 200,663,354 | 0 | 30.0597 | 667,549,632 | 2023-12-31 |
| 409 | 2024-01-02 | 200,663,354 | 3,000 | 30.0597 | 667,549,632 | 2023-12-31 |
| 410 | 2023-12-29 | 200,660,354 | 0 | 30.0592 | 667,549,632 | 2023-11-30 |
| 411 | 2023-12-28 | 200,660,354 | 0 | 30.0592 | 667,549,632 | 2023-11-30 |
| 412 | 2023-12-27 | 200,660,354 | 35,000 | 30.0592 | 667,549,632 | 2023-11-30 |
| 413 | 2023-12-22 | 200,625,354 | -27,261,472 | 30.0540 | 667,549,632 | 2023-11-30 |
| 414 | 2023-12-21 | 227,886,826 | 0 | 34.1378 | 667,549,632 | 2023-11-30 |
| 415 | 2023-12-20 | 227,886,826 | -5,000 | 34.1378 | 667,549,632 | 2023-11-30 |
| 416 | 2023-12-19 | 227,891,826 | -6,800 | 34.1386 | 667,549,632 | 2023-11-30 |
| 417 | 2023-12-18 | 227,898,626 | -5,000 | 34.1396 | 667,549,632 | 2023-11-30 |
| 418 | 2023-12-15 | 227,903,626 | 0 | 34.1403 | 667,549,632 | 2023-11-30 |
| 419 | 2023-12-14 | 227,903,626 | 0 | 34.1403 | 667,549,632 | 2023-11-30 |
| 420 | 2023-12-13 | 227,903,626 | 16,000 | 34.1403 | 667,549,632 | 2023-11-30 |
| 421 | 2023-12-12 | 227,887,626 | -20,000 | 34.1379 | 667,549,632 | 2023-11-30 |
| 422 | 2023-12-11 | 227,907,626 | 1,000 | 34.1409 | 667,549,632 | 2023-11-30 |
| 423 | 2023-12-08 | 227,906,626 | -5,000 | 34.1408 | 667,549,632 | 2023-11-30 |
| 424 | 2023-12-07 | 227,911,626 | 27,230,272 | 34.1415 | 667,549,632 | 2023-11-30 |
| 425 | 2023-12-06 | 200,681,354 | -10,000 | 30.0624 | 667,549,632 | 2023-11-30 |
| 426 | 2023-12-05 | 200,691,354 | -25,000 | 30.0639 | 667,549,632 | 2023-11-30 |
| 427 | 2023-12-04 | 200,716,354 | -10,000 | 30.0676 | 667,549,632 | 2023-11-30 |
| 428 | 2023-12-01 | 200,726,354 | -5,000 | 30.0691 | 667,549,632 | 2023-11-30 |
| 429 | 2023-11-30 | 200,731,354 | 0 | 30.0699 | 667,549,632 | 2023-11-30 |
| 430 | 2023-11-29 | 200,731,354 | 0 | 30.0699 | 667,549,632 | 2023-10-31 |
| 431 | 2023-11-28 | 200,731,354 | 210,000 | 30.0699 | 667,549,632 | 2023-10-31 |
| 432 | 2023-11-27 | 200,521,354 | 0 | 30.0384 | 667,549,632 | 2023-10-31 |
| 433 | 2023-11-24 | 200,521,354 | 15,000 | 30.0384 | 667,549,632 | 2023-10-31 |
| 434 | 2023-11-23 | 200,506,354 | 125,000 | 30.0362 | 667,549,632 | 2023-10-31 |
| 435 | 2023-11-22 | 200,381,354 | 0 | 30.0174 | 667,549,632 | 2023-10-31 |
| 436 | 2023-11-21 | 200,381,354 | 15,000 | 30.0174 | 667,549,632 | 2023-10-31 |
| 437 | 2023-11-20 | 200,366,354 | 5,000 | 30.0152 | 667,549,632 | 2023-10-31 |
| 438 | 2023-11-17 | 200,361,354 | 5,000 | 30.0145 | 667,549,632 | 2023-10-31 |
| 439 | 2023-11-16 | 200,356,354 | 5,000 | 30.0137 | 667,549,632 | 2023-10-31 |
| 440 | 2023-11-15 | 200,351,354 | 74,595 | 30.0130 | 667,549,632 | 2023-10-31 |
| 441 | 2023-11-14 | 200,276,759 | 5,000 | 30.0018 | 667,549,632 | 2023-10-31 |
| 442 | 2023-11-13 | 200,271,759 | 3,000 | 30.0010 | 667,549,632 | 2023-10-31 |
| 443 | 2023-11-10 | 200,268,759 | 0 | 30.0006 | 667,549,632 | 2023-10-31 |
| 444 | 2023-11-09 | 200,268,759 | -10,000 | 30.0006 | 667,549,632 | 2023-10-31 |
| 445 | 2023-11-08 | 200,278,759 | -148,000 | 30.0021 | 667,549,632 | 2023-10-31 |
| 446 | 2023-11-07 | 200,426,759 | -20,100 | 30.0242 | 667,549,632 | 2023-10-31 |
| 447 | 2023-11-06 | 200,446,859 | -5,000 | 30.0273 | 667,549,632 | 2023-10-31 |
| 448 | 2023-11-03 | 200,451,859 | 530,700 | 30.0280 | 667,549,632 | 2023-10-31 |
| 449 | 2023-11-02 | 199,921,159 | 25,000 | 29.9485 | 667,549,632 | 2023-10-31 |
| 450 | 2023-11-01 | 199,896,159 | 10,000 | 29.9448 | 667,549,632 | 2023-10-31 |
| 451 | 2023-10-31 | 199,886,159 | -35,000 | 29.9433 | 667,549,632 | 2023-10-31 |
| 452 | 2023-10-30 | 199,921,159 | 1,685,000 | 29.9485 | 667,549,632 | 2023-09-30 |
| 453 | 2023-10-27 | 198,236,159 | -456,100 | 29.6961 | 667,549,632 | 2023-09-30 |
| 454 | 2023-10-26 | 198,692,259 | 0 | 29.7644 | 667,549,632 | 2023-09-30 |
| 455 | 2023-10-25 | 198,692,259 | 5,600 | 29.7644 | 667,549,632 | 2023-09-30 |
| 456 | 2023-10-24 | 198,686,659 | 50,000 | 29.7636 | 667,549,632 | 2023-09-30 |
| 457 | 2023-10-20 | 198,636,659 | 215,000 | 29.7561 | 667,549,632 | 2023-09-30 |
| 458 | 2023-10-19 | 198,421,659 | 30,000 | 29.7239 | 667,549,632 | 2023-09-30 |
| 459 | 2023-10-18 | 198,391,659 | -20,000 | 29.7194 | 667,549,632 | 2023-09-30 |
| 460 | 2023-10-17 | 198,411,659 | 150,000 | 29.7224 | 667,549,632 | 2023-09-30 |
| 461 | 2023-10-16 | 198,261,659 | -107,500 | 29.6999 | 667,549,632 | 2023-09-30 |
| 462 | 2023-10-13 | 198,369,159 | 228,100 | 29.7160 | 667,549,632 | 2023-09-30 |
| 463 | 2023-10-12 | 198,141,059 | 590,000 | 29.6818 | 667,549,632 | 2023-09-30 |
| 464 | 2023-10-11 | 197,551,059 | 30,000 | 29.5935 | 667,549,632 | 2023-09-30 |
| 465 | 2023-10-10 | 197,521,059 | 11,000 | 29.5890 | 667,549,632 | 2023-09-30 |
| 466 | 2023-10-09 | 197,510,059 | -35,000 | 29.5873 | 667,549,632 | 2023-09-30 |
| 467 | 2023-10-06 | 197,545,059 | -30,000 | 29.5926 | 667,549,632 | 2023-09-30 |
| 468 | 2023-10-05 | 197,575,059 | 295,000 | 29.5971 | 667,549,632 | 2023-09-30 |
| 469 | 2023-10-04 | 197,280,059 | -544,200 | 29.5529 | 667,549,632 | 2023-09-30 |
| 470 | 2023-10-03 | 197,824,259 | -5,000 | 29.6344 | 667,549,632 | 2023-09-30 |
| 471 | 2023-09-29 | 197,829,259 | -10,000 | 29.6351 | 667,549,632 | 2023-08-31 |
| 472 | 2023-09-28 | 197,839,259 | -35,000 | 29.6366 | 667,549,632 | 2023-08-31 |
| 473 | 2023-09-27 | 197,874,259 | 55,000 | 29.6419 | 667,549,632 | 2023-08-31 |
| 474 | 2023-09-26 | 197,819,259 | -5,000 | 29.6336 | 667,549,632 | 2023-08-31 |
| 475 | 2023-09-25 | 197,824,259 | -20,000 | 29.6344 | 667,549,632 | 2023-08-31 |
| 476 | 2023-09-22 | 197,844,259 | -10,000 | 29.6374 | 667,549,632 | 2023-08-31 |
| 477 | 2023-09-21 | 197,854,259 | -16,900 | 29.6389 | 667,549,632 | 2023-08-31 |
| 478 | 2023-09-20 | 197,871,159 | -60,000 | 29.6414 | 667,549,632 | 2023-08-31 |
| 479 | 2023-09-19 | 197,931,159 | -23,000 | 29.6504 | 667,549,632 | 2023-08-31 |
| 480 | 2023-09-18 | 197,954,159 | -60,000 | 29.6538 | 667,549,632 | 2023-08-31 |
| 481 | 2023-09-15 | 198,014,159 | -20,000 | 29.6628 | 667,549,632 | 2023-08-31 |
| 482 | 2023-09-14 | 198,034,159 | -96,000 | 29.6658 | 667,549,632 | 2023-08-31 |
| 483 | 2023-09-13 | 198,130,159 | -35,000 | 29.6802 | 667,549,632 | 2023-08-31 |
| 484 | 2023-09-12 | 198,165,159 | -5,000 | 29.6855 | 667,549,632 | 2023-08-31 |
| 485 | 2023-09-11 | 198,170,159 | -95,000 | 29.6862 | 667,549,632 | 2023-08-31 |
| 486 | 2023-09-07 | 198,265,159 | -5,000 | 29.7004 | 667,549,632 | 2023-08-31 |
| 487 | 2023-09-06 | 198,270,159 | -37,000 | 29.7012 | 667,549,632 | 2023-08-31 |
| 488 | 2023-09-05 | 198,307,159 | -5,000 | 29.7067 | 667,549,632 | 2023-08-31 |
| 489 | 2023-09-04 | 198,312,159 | 38,000 | 29.7075 | 667,549,632 | 2023-08-31 |
| 490 | 2023-08-31 | 198,274,159 | -20,000 | 29.7018 | 667,549,632 | 2023-08-31 |
| 491 | 2023-08-30 | 198,294,159 | -10,000 | 29.7048 | 667,549,632 | 2023-07-31 |
| 492 | 2023-08-29 | 198,304,159 | -60,000 | 29.7063 | 667,549,632 | 2023-07-31 |
| 493 | 2023-08-28 | 198,364,159 | 0 | 29.7153 | 667,549,632 | 2023-07-31 |
| 494 | 2023-08-25 | 198,364,159 | -55,000 | 29.7153 | 667,549,632 | 2023-07-31 |
| 495 | 2023-08-24 | 198,419,159 | 1,000 | 29.7235 | 667,549,632 | 2023-07-31 |
| 496 | 2023-08-23 | 198,418,159 | 10,000 | 29.7234 | 667,549,632 | 2023-07-31 |
| 497 | 2023-08-22 | 198,408,159 | 5,000 | 29.7219 | 667,549,632 | 2023-07-31 |
| 498 | 2023-08-21 | 198,403,159 | 0 | 29.7211 | 667,549,632 | 2023-07-31 |
| 499 | 2023-08-18 | 198,403,159 | -4,400 | 29.7211 | 667,549,632 | 2023-07-31 |
| 500 | 2023-08-17 | 198,407,559 | 0 | 29.7218 | 667,549,632 | 2023-07-31 |
| 501 | 2023-08-16 | 198,407,559 | 10,000 | 29.7218 | 667,549,632 | 2023-07-31 |
| 502 | 2023-08-15 | 198,397,559 | 18,700 | 29.7203 | 667,549,632 | 2023-07-31 |
| 503 | 2023-08-14 | 198,378,859 | -7,500 | 29.7175 | 667,549,632 | 2023-07-31 |
| 504 | 2023-08-11 | 198,386,359 | -80,000 | 29.7186 | 667,549,632 | 2023-07-31 |
| 505 | 2023-08-10 | 198,466,359 | -4,000 | 29.7306 | 667,549,632 | 2023-07-31 |
| 506 | 2023-08-09 | 198,470,359 | 0 | 29.7312 | 667,549,632 | 2023-07-31 |
| 507 | 2023-08-08 | 198,470,359 | 100 | 29.7312 | 667,549,632 | 2023-07-31 |
| 508 | 2023-08-07 | 198,470,259 | 5,000 | 29.7312 | 667,549,632 | 2023-07-31 |
| 509 | 2023-08-04 | 198,465,259 | 0 | 29.7304 | 667,549,632 | 2023-07-31 |
| 510 | 2023-08-03 | 198,465,259 | -65,000 | 29.7304 | 667,549,632 | 2023-07-31 |
| 511 | 2023-08-02 | 198,530,259 | 10,000 | 29.7401 | 667,549,632 | 2023-07-31 |
| 512 | 2023-08-01 | 198,520,259 | 20,000 | 29.7387 | 667,549,632 | 2023-07-31 |
| 513 | 2023-07-31 | 198,500,259 | -15,000 | 29.7357 | 667,549,632 | 2023-07-31 |
| 514 | 2023-07-28 | 198,515,259 | 105,000 | 29.7379 | 667,549,632 | 2023-06-30 |
| 515 | 2023-07-27 | 198,410,259 | 28,100 | 29.7222 | 667,549,632 | 2023-06-30 |
| 516 | 2023-07-26 | 198,382,159 | -15,000 | 29.7180 | 667,549,632 | 2023-06-30 |
| 517 | 2023-07-25 | 198,397,159 | -5,000 | 29.7202 | 667,549,632 | 2023-06-30 |
| 518 | 2023-07-24 | 198,402,159 | -27,900 | 29.7210 | 667,549,632 | 2023-06-30 |
| 519 | 2023-07-21 | 198,430,059 | 15,000 | 29.7251 | 667,549,632 | 2023-06-30 |
| 520 | 2023-07-20 | 198,415,059 | 15,000 | 29.7229 | 667,549,632 | 2023-06-30 |
| 521 | 2023-07-19 | 198,400,059 | 25,000 | 29.7206 | 667,549,632 | 2023-06-30 |
| 522 | 2023-07-18 | 198,375,059 | -225,000 | 29.7169 | 667,549,632 | 2023-06-30 |
| 523 | 2023-07-14 | 198,600,059 | 60,000 | 29.7506 | 667,549,632 | 2023-06-30 |
| 524 | 2023-07-13 | 198,540,059 | 0 | 29.7416 | 667,549,632 | 2023-06-30 |
| 525 | 2023-07-12 | 198,540,059 | 20,000 | 29.7416 | 667,549,632 | 2023-06-30 |
| 526 | 2023-07-11 | 198,520,059 | -10,000 | 29.7386 | 667,549,632 | 2023-06-30 |
| 527 | 2023-07-10 | 198,530,059 | 0 | 29.7401 | 667,549,632 | 2023-06-30 |
| 528 | 2023-07-07 | 198,530,059 | -10,000 | 29.7401 | 667,549,632 | 2023-06-30 |
| 529 | 2023-07-06 | 198,540,059 | -10,000 | 29.7416 | 667,549,632 | 2023-06-30 |
| 530 | 2023-07-05 | 198,550,059 | -10,000 | 29.7431 | 667,549,632 | 2023-06-30 |
| 531 | 2023-07-04 | 198,560,059 | -5,000 | 29.7446 | 667,549,632 | 2023-06-30 |
| 532 | 2023-07-03 | 198,565,059 | 10,000 | 29.7454 | 667,549,632 | 2023-06-30 |
| 533 | 2023-06-30 | 198,555,059 | -4,000 | 29.7439 | 667,549,632 | 2023-06-30 |
| 534 | 2023-06-29 | 198,559,059 | 0 | 29.7445 | 667,549,632 | 2023-05-31 |
| 535 | 2023-06-28 | 198,559,059 | -20,000 | 29.7445 | 667,549,632 | 2023-05-31 |
| 536 | 2023-06-27 | 198,579,059 | -5,000 | 29.7475 | 667,549,632 | 2023-05-31 |
| 537 | 2023-06-26 | 198,584,059 | -13,200 | 29.7482 | 667,549,632 | 2023-05-31 |
| 538 | 2023-06-23 | 198,597,259 | 0 | 29.7502 | 667,549,632 | 2023-05-31 |
| 539 | 2023-06-21 | 198,597,259 | 5,000 | 29.7502 | 667,549,632 | 2023-05-31 |
| 540 | 2023-06-20 | 198,592,259 | 3,100 | 29.7494 | 667,549,632 | 2023-05-31 |
| 541 | 2023-06-19 | 198,589,159 | 50,000 | 29.7490 | 667,549,632 | 2023-05-31 |
| 542 | 2023-06-16 | 198,539,159 | 21,000 | 29.7415 | 667,549,632 | 2023-05-31 |
| 543 | 2023-06-15 | 198,518,159 | 15,000 | 29.7383 | 667,549,632 | 2023-05-31 |
| 544 | 2023-06-14 | 198,503,159 | 20,000 | 29.7361 | 667,549,632 | 2023-05-31 |
| 545 | 2023-06-13 | 198,483,159 | -10,000 | 29.7331 | 667,549,632 | 2023-05-31 |
| 546 | 2023-06-12 | 198,493,159 | -10,000 | 29.7346 | 667,549,632 | 2023-05-31 |
| 547 | 2023-06-09 | 198,503,159 | 0 | 29.7361 | 667,549,632 | 2023-05-31 |
| 548 | 2023-06-08 | 198,503,159 | -200 | 29.7361 | 667,549,632 | 2023-05-31 |
| 549 | 2023-06-07 | 198,503,359 | -10,000 | 29.7361 | 667,549,632 | 2023-05-31 |
| 550 | 2023-06-06 | 198,513,359 | 0 | 29.7376 | 667,549,632 | 2023-05-31 |
| 551 | 2023-06-05 | 198,513,359 | 0 | 29.7376 | 667,549,632 | 2023-05-31 |
| 552 | 2023-06-02 | 198,513,359 | -5,000 | 29.7376 | 667,549,632 | 2023-05-31 |
| 553 | 2023-06-01 | 198,518,359 | -5,000 | 29.7384 | 667,549,632 | 2023-05-31 |
| 554 | 2023-05-31 | 198,523,359 | 20,000 | 29.7391 | 667,549,632 | 2023-05-31 |
| 555 | 2023-05-30 | 198,503,359 | 60,000 | 29.7361 | 667,549,632 | 2023-04-30 |
| 556 | 2023-05-29 | 198,443,359 | -5,000 | 29.7271 | 667,549,632 | 2023-04-30 |
| 557 | 2023-05-25 | 198,448,359 | -45,000 | 29.7279 | 667,549,632 | 2023-04-30 |
| 558 | 2023-05-24 | 198,493,359 | 100 | 29.7346 | 667,549,632 | 2023-04-30 |
| 559 | 2023-05-23 | 198,493,259 | 0 | 29.7346 | 667,549,632 | 2023-04-30 |
| 560 | 2023-05-22 | 198,493,259 | 30,000 | 29.7346 | 667,549,632 | 2023-04-30 |
| 561 | 2023-05-19 | 198,463,259 | -5,000 | 29.7301 | 667,549,632 | 2023-04-30 |
| 562 | 2023-05-18 | 198,468,259 | 50,000 | 29.7309 | 667,549,632 | 2023-04-30 |
| 563 | 2023-05-17 | 198,418,259 | 1,000 | 29.7234 | 667,549,632 | 2023-04-30 |
| 564 | 2023-05-16 | 198,417,259 | 25,000 | 29.7232 | 667,549,632 | 2023-04-30 |
| 565 | 2023-05-15 | 198,392,259 | 11,000 | 29.7195 | 667,549,632 | 2023-04-30 |
| 566 | 2023-05-12 | 198,381,259 | -35,000 | 29.7178 | 667,549,632 | 2023-04-30 |
| 567 | 2023-05-11 | 198,416,259 | -10,000 | 29.7231 | 667,549,632 | 2023-04-30 |
| 568 | 2023-05-10 | 198,426,259 | 60,000 | 29.7246 | 667,549,632 | 2023-04-30 |
| 569 | 2023-05-09 | 198,366,259 | 0 | 29.7156 | 667,549,632 | 2023-04-30 |
| 570 | 2023-05-08 | 198,366,259 | 0 | 29.7156 | 667,549,632 | 2023-04-30 |
| 571 | 2023-05-05 | 198,366,259 | 10,000 | 29.7156 | 667,549,632 | 2023-04-30 |
| 572 | 2023-05-04 | 198,356,259 | 0 | 29.7141 | 667,549,632 | 2023-04-30 |
| 573 | 2023-05-03 | 198,356,259 | 12,000 | 29.7141 | 667,549,632 | 2023-04-30 |
| 574 | 2023-05-02 | 198,344,259 | -75,000 | 29.7123 | 667,549,632 | 2023-04-30 |
| 575 | 2023-04-28 | 198,419,259 | 27,000 | 29.7235 | 667,549,632 | 2023-04-04 |
| 576 | 2023-04-27 | 198,392,259 | 0 | 29.7195 | 667,549,632 | 2023-04-04 |
| 577 | 2023-04-26 | 198,392,259 | 7,000 | 29.7195 | 667,549,632 | 2023-04-04 |
| 578 | 2023-04-25 | 198,385,259 | 0 | 29.7184 | 667,549,632 | 2023-04-04 |
| 579 | 2023-04-24 | 198,385,259 | 0 | 29.7184 | 667,549,632 | 2023-04-04 |
| 580 | 2023-04-21 | 198,385,259 | -16,200 | 29.7184 | 667,549,632 | 2023-04-04 |
| 581 | 2023-04-20 | 198,401,459 | 17,000 | 29.7209 | 667,549,632 | 2023-04-04 |
| 582 | 2023-04-19 | 198,384,459 | 72,100 | 29.7183 | 667,549,632 | 2023-04-04 |
| 583 | 2023-04-18 | 198,312,359 | 49,600 | 29.7075 | 667,549,632 | 2023-04-04 |
| 584 | 2023-04-17 | 198,262,759 | 55,000 | 29.7001 | 667,549,632 | 2023-04-04 |
| 585 | 2023-04-14 | 198,207,759 | 0 | 29.6918 | 667,549,632 | 2023-04-04 |
| 586 | 2023-04-13 | 198,207,759 | 0 | 29.6918 | 667,549,632 | 2023-04-04 |
| 587 | 2023-04-12 | 198,207,759 | -10,000 | 29.6918 | 667,549,632 | 2023-04-04 |
| 588 | 2023-04-11 | 198,217,759 | 15,000 | 29.6933 | 667,549,632 | 2023-04-04 |
| 589 | 2023-04-06 | 198,202,759 | 0 | 29.6911 | 667,549,632 | 2023-04-04 |
| 590 | 2023-04-04 | 198,202,759 | -23,300 | 29.6911 | 667,549,632 | 2023-04-04 |
| 591 | 2023-04-03 | 198,226,059 | 88,600 | 35.6335 | 556,291,360 | 2023-03-31 |
| 592 | 2023-03-31 | 198,137,459 | -5,000 | 35.6176 | 556,291,360 | 2023-03-31 |
| 593 | 2023-03-30 | 198,142,459 | 0 | 35.6185 | 556,291,360 | 2023-02-28 |
| 594 | 2023-03-29 | 198,142,459 | 0 | 35.6185 | 556,291,360 | 2023-02-28 |
| 595 | 2023-03-28 | 198,142,459 | 0 | 35.6185 | 556,291,360 | 2023-02-28 |
| 596 | 2023-03-27 | 198,142,459 | 75,200 | 35.6185 | 556,291,360 | 2023-02-28 |
| 597 | 2023-03-24 | 198,067,259 | 0 | 35.6049 | 556,291,360 | 2023-02-28 |
| 598 | 2023-03-23 | 198,067,259 | 20,000 | 35.6049 | 556,291,360 | 2023-02-28 |
| 599 | 2023-03-22 | 198,047,259 | 0 | 35.6014 | 556,291,360 | 2023-02-28 |
| 600 | 2023-03-21 | 198,047,259 | -25,000 | 35.6014 | 556,291,360 | 2023-02-28 |
| 601 | 2023-03-20 | 198,072,259 | -65,000 | 35.6058 | 556,291,360 | 2023-02-28 |
| 602 | 2023-03-17 | 198,137,259 | -5,000 | 35.6175 | 556,291,360 | 2023-02-28 |
| 603 | 2023-03-16 | 198,142,259 | -10,000 | 35.6184 | 556,291,360 | 2023-02-28 |
| 604 | 2023-03-15 | 198,152,259 | 20,000 | 35.6202 | 556,291,360 | 2023-02-28 |
| 605 | 2023-03-14 | 198,132,259 | -5,000 | 35.6166 | 556,291,360 | 2023-02-28 |
| 606 | 2023-03-13 | 198,137,259 | 0 | 35.6175 | 556,291,360 | 2023-02-28 |
| 607 | 2023-03-10 | 198,137,259 | -5,000 | 35.6175 | 556,291,360 | 2023-02-28 |
| 608 | 2023-03-09 | 198,142,259 | 0 | 35.6184 | 556,291,360 | 2023-02-28 |
| 609 | 2023-03-08 | 198,142,259 | 30,000 | 35.6184 | 556,291,360 | 2023-02-28 |
| 610 | 2023-03-07 | 198,112,259 | 5,000 | 35.6130 | 556,291,360 | 2023-02-28 |
| 611 | 2023-03-06 | 198,107,259 | -24,000 | 35.6121 | 556,291,360 | 2023-02-28 |
| 612 | 2023-03-03 | 198,131,259 | 1,000 | 35.6165 | 556,291,360 | 2023-02-28 |
| 613 | 2023-03-02 | 198,130,259 | 0 | 35.6163 | 556,291,360 | 2023-02-28 |
| 614 | 2023-03-01 | 198,130,259 | 120,000 | 35.6163 | 556,291,360 | 2023-02-28 |
| 615 | 2023-02-28 | 198,010,259 | -45,000 | 35.5947 | 556,291,360 | 2023-02-28 |
| 616 | 2023-02-27 | 198,055,259 | 5,000 | 35.6028 | 556,291,360 | 2023-01-31 |
| 617 | 2023-02-24 | 198,050,259 | 20,000 | 35.6019 | 556,291,360 | 2023-01-31 |
| 618 | 2023-02-23 | 198,030,259 | 365,000 | 35.5983 | 556,291,360 | 2023-01-31 |
| 619 | 2023-02-22 | 197,665,259 | 0 | 35.5327 | 556,291,360 | 2023-01-31 |
| 620 | 2023-02-21 | 197,665,259 | 50,000 | 35.5327 | 556,291,360 | 2023-01-31 |
| 621 | 2023-02-20 | 197,615,259 | 0 | 35.5237 | 556,291,360 | 2023-01-31 |
| 622 | 2023-02-17 | 197,615,259 | -3,900 | 35.5237 | 556,291,360 | 2023-01-31 |
| 623 | 2023-02-16 | 197,619,159 | 0 | 35.5244 | 556,291,360 | 2023-01-31 |
| 624 | 2023-02-15 | 197,619,159 | 95,000 | 35.5244 | 556,291,360 | 2023-01-31 |
| 625 | 2023-02-14 | 197,524,159 | 20,100 | 35.5073 | 556,291,360 | 2023-01-31 |
| 626 | 2023-02-13 | 197,504,059 | -180,000 | 35.5037 | 556,291,360 | 2023-01-31 |
| 627 | 2023-02-10 | 197,684,059 | 0 | 35.5361 | 556,291,360 | 2023-01-31 |
| 628 | 2023-02-09 | 197,684,059 | -20,000 | 35.5361 | 556,291,360 | 2023-01-31 |
| 629 | 2023-02-08 | 197,704,059 | 0 | 35.5397 | 556,291,360 | 2023-01-31 |
| 630 | 2023-02-07 | 197,704,059 | 10,000 | 35.5397 | 556,291,360 | 2023-01-31 |
| 631 | 2023-02-06 | 197,694,059 | -25,000 | 35.5379 | 556,291,360 | 2023-01-31 |
| 632 | 2023-02-03 | 197,719,059 | 22,000 | 35.5424 | 556,291,360 | 2023-01-31 |
| 633 | 2023-02-02 | 197,697,059 | 0 | 35.5384 | 556,291,360 | 2023-01-31 |
| 634 | 2023-02-01 | 197,697,059 | 0 | 35.5384 | 556,291,360 | 2023-01-31 |
| 635 | 2023-01-31 | 197,697,059 | 0 | 35.5384 | 556,291,360 | 2023-01-31 |
| 636 | 2023-01-30 | 197,697,059 | 5,000 | 35.5384 | 556,291,360 | 2022-12-31 |
| 637 | 2023-01-27 | 197,692,059 | -49,900 | 35.5375 | 556,291,360 | 2022-12-31 |
| 638 | 2023-01-26 | 197,741,959 | 70,000 | 35.5465 | 556,291,360 | 2022-12-31 |
| 639 | 2023-01-20 | 197,671,959 | 2,500 | 35.5339 | 556,291,360 | 2022-12-31 |
| 640 | 2023-01-19 | 197,669,459 | -320,000 | 35.5334 | 556,291,360 | 2022-12-31 |
| 641 | 2023-01-18 | 197,989,459 | -210,000 | 35.5910 | 556,291,360 | 2022-12-31 |
| 642 | 2023-01-17 | 198,199,459 | 105,000 | 35.6287 | 556,291,360 | 2022-12-31 |
| 643 | 2023-01-16 | 198,094,459 | 75,000 | 35.6098 | 556,291,360 | 2022-12-31 |
| 644 | 2023-01-13 | 198,019,459 | 247,400 | 35.5964 | 556,291,360 | 2022-12-31 |
| 645 | 2023-01-12 | 197,772,059 | 64,500 | 35.5519 | 556,291,360 | 2022-12-31 |
| 646 | 2023-01-11 | 197,707,559 | 384,800 | 35.5403 | 556,291,360 | 2022-12-31 |
| 647 | 2023-01-10 | 197,322,759 | 0 | 35.4711 | 556,291,360 | 2022-12-31 |
| 648 | 2023-01-09 | 197,322,759 | 185,100 | 35.4711 | 556,291,360 | 2022-12-31 |
| 649 | 2023-01-06 | 197,137,659 | 380,000 | 35.4378 | 556,291,360 | 2022-12-31 |
| 650 | 2023-01-05 | 196,757,659 | 105,000 | 35.3695 | 556,291,360 | 2022-12-31 |
| 651 | 2023-01-04 | 196,652,659 | 0 | 35.3507 | 556,291,360 | 2022-12-31 |
| 652 | 2023-01-03 | 196,652,659 | -10,000 | 35.3507 | 556,291,360 | 2022-12-31 |
| 653 | 2022-12-30 | 196,662,659 | -20,000 | 35.3525 | 556,291,360 | 2022-11-30 |
| 654 | 2022-12-29 | 196,682,659 | 10,000 | 35.3561 | 556,291,360 | 2022-11-30 |
| 655 | 2022-12-28 | 196,672,659 | -165,000 | 35.3543 | 556,291,360 | 2022-11-30 |
| 656 | 2022-12-23 | 196,837,659 | 0 | 35.3839 | 556,291,360 | 2022-11-30 |
| 657 | 2022-12-22 | 196,837,659 | 25,000 | 35.3839 | 556,291,360 | 2022-11-30 |
| 658 | 2022-12-21 | 196,812,659 | 80,100 | 35.3794 | 556,291,360 | 2022-11-30 |
| 659 | 2022-12-20 | 196,732,559 | 55,000 | 35.3650 | 556,291,360 | 2022-11-30 |
| 660 | 2022-12-19 | 196,677,559 | -5,000 | 35.3551 | 556,291,360 | 2022-11-30 |
| 661 | 2022-12-16 | 196,682,559 | 10,000 | 35.3560 | 556,291,360 | 2022-11-30 |
| 662 | 2022-12-15 | 196,672,559 | -136,000 | 35.3542 | 556,291,360 | 2022-11-30 |
| 663 | 2022-12-14 | 196,808,559 | 146,800 | 35.3787 | 556,291,360 | 2022-11-30 |
| 664 | 2022-12-13 | 196,661,759 | -8,000 | 35.3523 | 556,291,360 | 2022-11-30 |
| 665 | 2022-12-12 | 196,669,759 | 8,000 | 35.3537 | 556,291,360 | 2022-11-30 |
| 666 | 2022-12-09 | 196,661,759 | 10,000 | 35.3523 | 556,291,360 | 2022-11-30 |
| 667 | 2022-12-08 | 196,651,759 | 50,000 | 35.3505 | 556,291,360 | 2022-11-30 |
| 668 | 2022-12-07 | 196,601,759 | 57,000 | 35.3415 | 556,291,360 | 2022-11-30 |
| 669 | 2022-12-06 | 196,544,759 | -15,000 | 35.3313 | 556,291,360 | 2022-11-30 |
| 670 | 2022-12-05 | 196,559,759 | 57,100 | 35.3340 | 556,291,360 | 2022-11-30 |
| 671 | 2022-12-02 | 196,502,659 | -52,500 | 35.3237 | 556,291,360 | 2022-11-30 |
| 672 | 2022-12-01 | 196,555,159 | 25,200 | 35.3331 | 556,291,360 | 2022-11-30 |
| 673 | 2022-11-30 | 196,529,959 | -45,000 | 35.3286 | 556,291,360 | 2022-11-30 |
| 674 | 2022-11-29 | 196,574,959 | 0 | 35.3367 | 556,291,360 | 2022-10-31 |
| 675 | 2022-11-28 | 196,574,959 | 25,000 | 35.3367 | 556,291,360 | 2022-10-31 |
| 676 | 2022-11-25 | 196,549,959 | -25,000 | 35.3322 | 556,291,360 | 2022-10-31 |
| 677 | 2022-11-24 | 196,574,959 | 0 | 35.3367 | 556,291,360 | 2022-10-31 |
| 678 | 2022-11-23 | 196,574,959 | 0 | 35.3367 | 556,291,360 | 2022-10-31 |
| 679 | 2022-11-22 | 196,574,959 | 0 | 35.3367 | 556,291,360 | 2022-10-31 |
| 680 | 2022-11-21 | 196,574,959 | -25,000 | 35.3367 | 556,291,360 | 2022-10-31 |
| 681 | 2022-11-18 | 196,599,959 | -5,000 | 35.3412 | 556,291,360 | 2022-10-31 |
| 682 | 2022-11-17 | 196,604,959 | -20,000 | 35.3421 | 556,291,360 | 2022-10-31 |
| 683 | 2022-11-16 | 196,624,959 | 150,000 | 35.3457 | 556,291,360 | 2022-10-31 |
| 684 | 2022-11-15 | 196,474,959 | 0 | 35.3187 | 556,291,360 | 2022-10-31 |
| 685 | 2022-11-14 | 196,474,959 | 0 | 35.3187 | 556,291,360 | 2022-10-31 |
| 686 | 2022-11-11 | 196,474,959 | 10,000 | 35.3187 | 556,291,360 | 2022-10-31 |
| 687 | 2022-11-10 | 196,464,959 | 0 | 35.3169 | 556,291,360 | 2022-10-31 |
| 688 | 2022-11-09 | 196,464,959 | -25,000 | 35.3169 | 556,291,360 | 2022-10-31 |
| 689 | 2022-11-08 | 196,489,959 | 128,000 | 35.3214 | 556,291,360 | 2022-10-31 |
| 690 | 2022-11-07 | 196,361,959 | 480,000 | 35.2984 | 556,291,360 | 2022-10-31 |
| 691 | 2022-11-04 | 195,881,959 | -30,000 | 35.2121 | 556,291,360 | 2022-10-31 |
| 692 | 2022-11-03 | 195,911,959 | -5,000 | 35.2175 | 556,291,360 | 2022-10-31 |
| 693 | 2022-11-02 | 195,916,959 | 90,000 | 35.2184 | 556,291,360 | 2022-10-31 |
| 694 | 2022-11-01 | 195,826,959 | 0 | 35.2022 | 556,291,360 | 2022-10-31 |
| 695 | 2022-10-31 | 195,826,959 | -55,000 | 35.2022 | 556,291,360 | 2022-10-31 |
| 696 | 2022-10-28 | 195,881,959 | 138,500 | 35.2121 | 556,291,360 | 2022-09-30 |
| 697 | 2022-10-27 | 195,743,459 | 5,000 | 35.1872 | 556,291,360 | 2022-09-30 |
| 698 | 2022-10-26 | 195,738,459 | 30,000 | 35.1863 | 556,291,360 | 2022-09-30 |
| 699 | 2022-10-25 | 195,708,459 | -40,000 | 35.1809 | 556,291,360 | 2022-09-30 |
| 700 | 2022-10-24 | 195,748,459 | 30,000 | 35.1881 | 556,291,360 | 2022-09-30 |
| 701 | 2022-10-21 | 195,718,459 | -1,000 | 35.1827 | 556,291,360 | 2022-09-30 |
| 702 | 2022-10-20 | 195,719,459 | 1,400 | 35.1829 | 556,291,360 | 2022-09-30 |
| 703 | 2022-10-19 | 195,718,059 | -10,000 | 35.1827 | 556,291,360 | 2022-09-30 |
| 704 | 2022-10-18 | 195,728,059 | 30,000 | 35.1845 | 556,291,360 | 2022-09-30 |
| 705 | 2022-10-17 | 195,698,059 | 50,000 | 35.1791 | 556,291,360 | 2022-09-30 |
| 706 | 2022-10-14 | 195,648,059 | 0 | 35.1701 | 556,291,360 | 2022-09-30 |
| 707 | 2022-10-13 | 195,648,059 | 100,000 | 35.1701 | 556,291,360 | 2022-09-30 |
| 708 | 2022-10-12 | 195,548,059 | 0 | 35.1521 | 556,291,360 | 2022-09-30 |
| 709 | 2022-10-11 | 195,548,059 | 80,000 | 35.1521 | 556,291,360 | 2022-09-30 |
| 710 | 2022-10-10 | 195,468,059 | 0 | 35.1377 | 556,291,360 | 2022-09-30 |
| 711 | 2022-10-07 | 195,468,059 | 400 | 35.1377 | 556,291,360 | 2022-09-30 |
| 712 | 2022-10-06 | 195,467,659 | 0 | 35.1376 | 556,291,360 | 2022-09-30 |
| 713 | 2022-10-05 | 195,467,659 | 30,000 | 35.1376 | 556,291,360 | 2022-09-30 |
| 714 | 2022-10-03 | 195,437,659 | 0 | 35.1322 | 556,291,360 | 2022-09-30 |
| 715 | 2022-09-30 | 195,437,659 | 10,000 | 35.1322 | 556,291,360 | 2022-09-30 |
| 716 | 2022-09-29 | 195,427,659 | 0 | 35.1305 | 556,291,360 | 2022-08-31 |
| 717 | 2022-09-28 | 195,427,659 | -5,000 | 35.1305 | 556,291,360 | 2022-08-31 |
| 718 | 2022-09-27 | 195,432,659 | 0 | 35.1313 | 556,291,360 | 2022-08-31 |
| 719 | 2022-09-26 | 195,432,659 | 0 | 35.1313 | 556,291,360 | 2022-08-31 |
| 720 | 2022-09-23 | 195,432,659 | -135,000 | 35.1313 | 556,291,360 | 2022-08-31 |
| 721 | 2022-09-22 | 195,567,659 | 2,000 | 35.1556 | 556,291,360 | 2022-08-31 |
| 722 | 2022-09-21 | 195,565,659 | 0 | 35.1553 | 556,291,360 | 2022-08-31 |
| 723 | 2022-09-20 | 195,565,659 | -5,000 | 35.1553 | 556,291,360 | 2022-08-31 |
| 724 | 2022-09-19 | 195,570,659 | -98,000 | 35.1562 | 556,291,360 | 2022-08-31 |
| 725 | 2022-09-16 | 195,668,659 | 0 | 35.1738 | 556,291,360 | 2022-08-31 |
| 726 | 2022-09-15 | 195,668,659 | -15,000 | 35.1738 | 556,291,360 | 2022-08-31 |
| 727 | 2022-09-14 | 195,683,659 | -17,000 | 35.1765 | 556,291,360 | 2022-08-31 |
| 728 | 2022-09-13 | 195,700,659 | -15,000 | 35.1795 | 556,291,360 | 2022-08-31 |
| 729 | 2022-09-09 | 195,715,659 | -195,000 | 35.1822 | 556,291,360 | 2022-08-31 |
| 730 | 2022-09-08 | 195,910,659 | 500 | 35.2173 | 556,291,360 | 2022-08-31 |
| 731 | 2022-09-07 | 195,910,159 | -50,000 | 35.2172 | 556,291,360 | 2022-08-31 |
| 732 | 2022-09-06 | 195,960,159 | 65,000 | 35.2262 | 556,291,360 | 2022-08-31 |
| 733 | 2022-09-05 | 195,895,159 | 1,500 | 35.2145 | 556,291,360 | 2022-08-31 |
| 734 | 2022-09-02 | 195,893,659 | 30,600 | 35.2142 | 556,291,360 | 2022-08-31 |
| 735 | 2022-09-01 | 195,863,059 | 0 | 35.2087 | 556,291,360 | 2022-08-31 |
| 736 | 2022-08-31 | 195,863,059 | -50,000 | 35.2087 | 556,291,360 | 2022-08-31 |
| 737 | 2022-08-30 | 195,913,059 | 5,800 | 35.2177 | 556,291,360 | 2022-07-31 |
| 738 | 2022-08-29 | 195,907,259 | 0 | 35.2167 | 556,291,360 | 2022-07-31 |
| 739 | 2022-08-26 | 195,907,259 | 5,000 | 35.2167 | 556,291,360 | 2022-07-31 |
| 740 | 2022-08-25 | 195,902,259 | 0 | 35.2158 | 556,291,360 | 2022-07-31 |
| 741 | 2022-08-24 | 195,902,259 | 0 | 35.2158 | 556,291,360 | 2022-07-31 |
| 742 | 2022-08-23 | 195,902,259 | 10,000 | 35.2158 | 556,291,360 | 2022-07-31 |
| 743 | 2022-08-22 | 195,892,259 | -15,000 | 35.2140 | 556,291,360 | 2022-07-31 |
| 744 | 2022-08-19 | 195,907,259 | -5,000 | 35.2167 | 556,291,360 | 2022-07-31 |
| 745 | 2022-08-18 | 195,912,259 | -30,000 | 35.2176 | 556,291,360 | 2022-07-31 |
| 746 | 2022-08-17 | 195,942,259 | 75,000 | 35.2230 | 556,291,360 | 2022-07-31 |
| 747 | 2022-08-16 | 195,867,259 | 0 | 35.2095 | 556,291,360 | 2022-07-31 |
| 748 | 2022-08-15 | 195,867,259 | -38,000 | 35.2095 | 556,291,360 | 2022-07-31 |
| 749 | 2022-08-12 | 195,905,259 | 4,000 | 35.2163 | 556,291,360 | 2022-07-31 |
| 750 | 2022-08-11 | 195,901,259 | 3,000 | 35.2156 | 556,291,360 | 2022-07-31 |
| 751 | 2022-08-10 | 195,898,259 | 10,000 | 35.2150 | 556,291,360 | 2022-07-31 |
| 752 | 2022-08-09 | 195,888,259 | -5,000 | 35.2132 | 556,291,360 | 2022-07-31 |
| 753 | 2022-08-08 | 195,893,259 | -10,000 | 35.2141 | 556,291,360 | 2022-07-31 |
| 754 | 2022-08-05 | 195,903,259 | 0 | 35.2159 | 556,291,360 | 2022-07-31 |
| 755 | 2022-08-04 | 195,903,259 | -175,000 | 35.2159 | 556,291,360 | 2022-07-31 |
| 756 | 2022-08-03 | 196,078,259 | 0 | 35.2474 | 556,291,360 | 2022-07-31 |
| 757 | 2022-08-02 | 196,078,259 | 10,000 | 35.2474 | 556,291,360 | 2022-07-31 |
| 758 | 2022-08-01 | 196,068,259 | 10,000 | 35.2456 | 556,291,360 | 2022-07-31 |
| 759 | 2022-07-29 | 196,058,259 | 0 | 35.2438 | 556,291,360 | 2022-06-30 |
| 760 | 2022-07-28 | 196,058,259 | 0 | 35.2438 | 556,291,360 | 2022-06-30 |
| 761 | 2022-07-27 | 196,058,259 | 10,000 | 35.2438 | 556,291,360 | 2022-06-30 |
| 762 | 2022-07-26 | 196,048,259 | 0 | 35.2420 | 556,291,360 | 2022-06-30 |
| 763 | 2022-07-25 | 196,048,259 | 21,740,518 | 35.2420 | 556,291,360 | 2022-06-30 |
| 764 | 2022-07-22 | 174,307,741 | 69,000 | 31.3339 | 556,291,360 | 2022-06-30 |
| 765 | 2022-07-21 | 174,238,741 | 125,000 | 31.3215 | 556,291,360 | 2022-06-30 |
| 766 | 2022-07-20 | 174,113,741 | -110,000 | 31.2990 | 556,291,360 | 2022-06-30 |
| 767 | 2022-07-19 | 174,223,741 | 35,100 | 31.3188 | 556,291,360 | 2022-06-30 |
| 768 | 2022-07-18 | 174,188,641 | -4,000 | 31.3125 | 556,291,360 | 2022-06-30 |
| 769 | 2022-07-15 | 174,192,641 | 3,000 | 31.3132 | 556,291,360 | 2022-06-30 |
| 770 | 2022-07-14 | 174,189,641 | -43,900 | 31.3127 | 556,291,360 | 2022-06-30 |
| 771 | 2022-07-13 | 174,233,541 | -13,500 | 31.3206 | 556,291,360 | 2022-06-30 |
| 772 | 2022-07-12 | 174,247,041 | 60,000 | 31.3230 | 556,291,360 | 2022-06-30 |
| 773 | 2022-07-11 | 174,187,041 | -60,000 | 31.3122 | 556,291,360 | 2022-06-30 |
| 774 | 2022-07-08 | 174,247,041 | 12,000 | 31.3230 | 556,291,360 | 2022-06-30 |
| 775 | 2022-07-07 | 174,235,041 | 10,000 | 31.3208 | 556,291,360 | 2022-06-30 |
| 776 | 2022-07-06 | 174,225,041 | -8,000 | 31.3190 | 556,291,360 | 2022-06-30 |
| 777 | 2022-07-05 | 174,233,041 | -40,000 | 31.3205 | 556,291,360 | 2022-06-30 |
| 778 | 2022-07-04 | 174,273,041 | 0 | 31.3277 | 556,291,360 | 2022-06-30 |
| 779 | 2022-06-30 | 174,273,041 | 30,000 | 31.3277 | 556,291,360 | 2022-06-30 |
| 780 | 2022-06-29 | 174,243,041 | 11,500 | 31.3223 | 556,291,360 | 2022-06-07 |
| 781 | 2022-06-28 | 174,231,541 | 148,000 | 31.3202 | 556,291,360 | 2022-06-07 |
| 782 | 2022-06-27 | 174,083,541 | 20,600 | 31.2936 | 556,291,360 | 2022-06-07 |
| 783 | 2022-06-24 | 174,062,941 | 1,000 | 31.2899 | 556,291,360 | 2022-06-07 |
| 784 | 2022-06-23 | 174,061,941 | 157,000 | 31.2897 | 556,291,360 | 2022-06-07 |
| 785 | 2022-06-22 | 173,904,941 | 0 | 31.2615 | 556,291,360 | 2022-06-07 |
| 786 | 2022-06-21 | 173,904,941 | -277,400 | 31.2615 | 556,291,360 | 2022-06-07 |
| 787 | 2022-06-20 | 174,182,341 | -70,000 | 31.3114 | 556,291,360 | 2022-06-07 |
| 788 | 2022-06-17 | 174,252,341 | -10,000 | 31.3239 | 556,291,360 | 2022-06-07 |
| 789 | 2022-06-16 | 174,262,341 | 100 | 31.3257 | 556,291,360 | 2022-06-07 |
| 790 | 2022-06-15 | 174,262,241 | 34,800 | 31.3257 | 556,291,360 | 2022-06-07 |
| 791 | 2022-06-14 | 174,227,441 | 240,000 | 31.3195 | 556,291,360 | 2022-06-07 |
| 792 | 2022-06-13 | 173,987,441 | 30,000 | 31.2763 | 556,291,360 | 2022-06-07 |
| 793 | 2022-06-10 | 173,957,441 | 52,400 | 31.2709 | 556,291,360 | 2022-06-07 |
| 794 | 2022-06-09 | 173,905,041 | 60,000 | 31.2615 | 556,291,360 | 2022-06-07 |
| 795 | 2022-06-08 | 173,845,041 | 130,000 | 31.2507 | 556,291,360 | 2022-06-07 |
| 796 | 2022-06-07 | 173,715,041 | 0 | 31.2273 | 556,291,360 | 2022-06-07 |
| 797 | 2022-06-06 | 173,715,041 | 10,000 | 37.4728 | 463,576,134 | 2022-05-31 |
| 798 | 2022-06-02 | 173,705,041 | 23,000 | 37.4707 | 463,576,134 | 2022-05-31 |
| 799 | 2022-06-01 | 173,682,041 | 446,000 | 37.4657 | 463,576,134 | 2022-05-31 |
| 800 | 2022-05-31 | 173,236,041 | 0 | 37.3695 | 463,576,134 | 2022-05-31 |
| 801 | 2022-05-30 | 173,236,041 | -4,600 | 37.3695 | 463,576,134 | 2022-04-30 |
| 802 | 2022-05-27 | 173,240,641 | -120,000 | 37.3705 | 463,576,134 | 2022-04-30 |
| 803 | 2022-05-26 | 173,360,641 | -30,000 | 37.3964 | 463,576,134 | 2022-04-30 |
| 804 | 2022-05-25 | 173,390,641 | -170,000 | 37.4028 | 463,576,134 | 2022-04-30 |
| 805 | 2022-05-24 | 173,560,641 | -20,000 | 37.4395 | 463,576,134 | 2022-04-30 |
| 806 | 2022-05-23 | 173,580,641 | 70,000 | 37.4438 | 463,576,134 | 2022-04-30 |
| 807 | 2022-05-20 | 173,510,641 | 40,100 | 37.4287 | 463,576,134 | 2022-04-30 |
| 808 | 2022-05-19 | 173,470,541 | 133,800 | 37.4201 | 463,576,134 | 2022-04-30 |
| 809 | 2022-05-18 | 173,336,741 | 450,000 | 37.3912 | 463,576,134 | 2022-04-30 |
| 810 | 2022-05-17 | 172,886,741 | 100,000 | 37.2941 | 463,576,134 | 2022-04-30 |
| 811 | 2022-05-16 | 172,786,741 | 246,600 | 37.2726 | 463,576,134 | 2022-04-30 |
| 812 | 2022-05-13 | 172,540,141 | 175,000 | 37.2194 | 463,576,134 | 2022-04-30 |
| 813 | 2022-05-12 | 172,365,141 | 96,300 | 37.1816 | 463,576,134 | 2022-04-30 |
| 814 | 2022-05-11 | 172,268,841 | 170,000 | 37.1609 | 463,576,134 | 2022-04-30 |
| 815 | 2022-05-10 | 172,098,841 | 35,300 | 37.1242 | 463,576,134 | 2022-04-30 |
| 816 | 2022-05-06 | 172,063,541 | -43,900 | 37.1166 | 463,576,134 | 2022-04-30 |
| 817 | 2022-05-05 | 172,107,441 | 25,000 | 37.1260 | 463,576,134 | 2022-04-30 |
| 818 | 2022-05-04 | 172,082,441 | -45,000 | 37.1206 | 463,576,134 | 2022-04-30 |
| 819 | 2022-05-03 | 172,127,441 | 50,000 | 37.1303 | 463,576,134 | 2022-04-30 |
| 820 | 2022-04-29 | 172,077,441 | -610,000 | 37.1196 | 463,576,134 | 2022-03-31 |
| 821 | 2022-04-28 | 172,687,441 | 35,000 | 37.2511 | 463,576,134 | 2022-03-31 |
| 822 | 2022-04-27 | 172,652,441 | -180,000 | 37.2436 | 463,576,134 | 2022-03-31 |
| 823 | 2022-04-26 | 172,832,441 | 1,713,400 | 37.2824 | 463,576,134 | 2022-03-31 |
| 824 | 2022-04-25 | 171,119,041 | -2,038,200 | 36.9128 | 463,576,134 | 2022-03-31 |
| 825 | 2022-04-22 | 173,157,241 | -313,300 | 37.3525 | 463,576,134 | 2022-03-31 |
| 826 | 2022-04-21 | 173,470,541 | -31,000 | 37.4201 | 463,576,134 | 2022-03-31 |
| 827 | 2022-04-20 | 173,501,541 | -157,000 | 37.4268 | 463,576,134 | 2022-03-31 |
| 828 | 2022-04-19 | 173,658,541 | 0 | 37.4606 | 463,576,134 | 2022-03-31 |
| 829 | 2022-04-14 | 173,658,541 | 0 | 37.4606 | 463,576,134 | 2022-03-31 |
| 830 | 2022-04-13 | 173,658,541 | 5,000 | 37.4606 | 463,576,134 | 2022-03-31 |
| 831 | 2022-04-12 | 173,653,541 | 0 | 37.4596 | 463,576,134 | 2022-03-31 |
| 832 | 2022-04-11 | 173,653,541 | 59,000 | 37.4596 | 463,576,134 | 2022-03-31 |
| 833 | 2022-04-08 | 173,594,541 | 10,000 | 37.4468 | 463,576,134 | 2022-03-31 |
| 834 | 2022-04-07 | 173,584,541 | 20,100 | 37.4447 | 463,576,134 | 2022-03-31 |
| 835 | 2022-04-06 | 173,564,441 | 55,000 | 37.4403 | 463,576,134 | 2022-03-31 |
| 836 | 2022-04-04 | 173,509,441 | -1,000 | 37.4285 | 463,576,134 | 2022-03-31 |
| 837 | 2022-04-01 | 173,510,441 | -40,000 | 37.4287 | 463,576,134 | 2022-03-31 |
| 838 | 2022-03-31 | 173,550,441 | 160,000 | 37.4373 | 463,576,134 | 2022-03-31 |
| 839 | 2022-03-30 | 173,390,441 | 0 | 37.4028 | 463,576,134 | 2022-02-28 |
| 840 | 2022-03-29 | 173,390,441 | 75,000 | 37.4028 | 463,576,134 | 2022-02-28 |
| 841 | 2022-03-28 | 173,315,441 | -145,000 | 37.3866 | 463,576,134 | 2022-02-28 |
| 842 | 2022-03-25 | 173,460,441 | -313,000 | 37.4179 | 463,576,134 | 2022-02-28 |
| 843 | 2022-03-24 | 173,773,441 | 0 | 37.4854 | 463,576,134 | 2022-02-28 |
| 844 | 2022-03-23 | 173,773,441 | 0 | 37.4854 | 463,576,134 | 2022-02-28 |
| 845 | 2022-03-22 | 173,773,441 | -88,600 | 37.4854 | 463,576,134 | 2022-02-28 |
| 846 | 2022-03-21 | 173,862,041 | 5,400 | 37.5045 | 463,576,134 | 2022-02-28 |
| 847 | 2022-03-18 | 173,856,641 | 158,500 | 37.5034 | 463,576,134 | 2022-02-28 |
| 848 | 2022-03-17 | 173,698,141 | -458,000 | 37.4692 | 463,576,134 | 2022-02-28 |
| 849 | 2022-03-16 | 174,156,141 | 73,000 | 37.5680 | 463,576,134 | 2022-02-28 |
| 850 | 2022-03-15 | 174,083,141 | -85,000 | 37.5522 | 463,576,134 | 2022-02-28 |
| 851 | 2022-03-14 | 174,168,141 | 20,000 | 37.5706 | 463,576,134 | 2022-02-28 |
| 852 | 2022-03-11 | 174,148,141 | 200 | 37.5662 | 463,576,134 | 2022-02-28 |
| 853 | 2022-03-10 | 174,147,941 | -35,000 | 37.5662 | 463,576,134 | 2022-02-28 |
| 854 | 2022-03-09 | 174,182,941 | 0 | 37.5738 | 463,576,134 | 2022-02-28 |
| 855 | 2022-03-08 | 174,182,941 | -30,100 | 37.5738 | 463,576,134 | 2022-02-28 |
| 856 | 2022-03-07 | 174,213,041 | 35,000 | 37.5802 | 463,576,134 | 2022-02-28 |
| 857 | 2022-03-04 | 174,178,041 | 100 | 37.5727 | 463,576,134 | 2022-02-28 |
| 858 | 2022-03-03 | 174,177,941 | -158,000 | 37.5727 | 463,576,134 | 2022-02-28 |
| 859 | 2022-03-02 | 174,335,941 | -65,000 | 37.6068 | 463,576,134 | 2022-02-28 |
| 860 | 2022-03-01 | 174,400,941 | 0 | 37.6208 | 463,576,134 | 2022-02-28 |
| 861 | 2022-02-28 | 174,400,941 | -15,000 | 37.6208 | 463,576,134 | 2022-02-28 |
| 862 | 2022-02-25 | 174,415,941 | 0 | 37.6240 | 463,576,134 | 2022-01-31 |
| 863 | 2022-02-24 | 174,415,941 | 28,000 | 37.6240 | 463,576,134 | 2022-01-31 |
| 864 | 2022-02-23 | 174,387,941 | 10,000 | 37.6180 | 463,576,134 | 2022-01-31 |
| 865 | 2022-02-22 | 174,377,941 | 0 | 37.6158 | 463,576,134 | 2022-01-31 |
| 866 | 2022-02-21 | 174,377,941 | 0 | 37.6158 | 463,576,134 | 2022-01-31 |
| 867 | 2022-02-18 | 174,377,941 | 0 | 37.6158 | 463,576,134 | 2022-01-31 |
| 868 | 2022-02-17 | 174,377,941 | 0 | 37.6158 | 463,576,134 | 2022-01-31 |
| 869 | 2022-02-16 | 174,377,941 | 4,000 | 37.6158 | 463,576,134 | 2022-01-31 |
| 870 | 2022-02-15 | 174,373,941 | 0 | 37.6150 | 463,576,134 | 2022-01-31 |
| 871 | 2022-02-14 | 174,373,941 | 0 | 37.6150 | 463,576,134 | 2022-01-31 |
| 872 | 2022-02-11 | 174,373,941 | 1,000 | 37.6150 | 463,576,134 | 2022-01-31 |
| 873 | 2022-02-10 | 174,372,941 | 0 | 37.6147 | 463,576,134 | 2022-01-31 |
| 874 | 2022-02-09 | 174,372,941 | 91,500 | 37.6147 | 463,576,134 | 2022-01-31 |
| 875 | 2022-02-08 | 174,281,441 | 25,500 | 37.5950 | 463,576,134 | 2022-01-31 |
| 876 | 2022-02-07 | 174,255,941 | 0 | 37.5895 | 463,576,134 | 2022-01-31 |
| 877 | 2022-02-04 | 174,255,941 | -95,000 | 37.5895 | 463,576,134 | 2022-01-31 |
| 878 | 2022-01-31 | 174,350,941 | 0 | 37.6100 | 463,576,134 | 2022-01-31 |
| 879 | 2022-01-28 | 174,350,941 | 5,000 | 37.6100 | 463,576,134 | 2021-12-31 |
| 880 | 2022-01-27 | 174,345,941 | -22,000 | 37.6089 | 463,576,134 | 2021-12-31 |
| 881 | 2022-01-26 | 174,367,941 | -15,000 | 37.6137 | 463,576,134 | 2021-12-31 |
| 882 | 2022-01-25 | 174,382,941 | 0 | 37.6169 | 463,576,134 | 2021-12-31 |
| 883 | 2022-01-24 | 174,382,941 | 0 | 37.6169 | 463,576,134 | 2021-12-31 |
| 884 | 2022-01-21 | 174,382,941 | 0 | 37.6169 | 463,576,134 | 2021-12-31 |
| 885 | 2022-01-20 | 174,382,941 | -98,000 | 37.6169 | 463,576,134 | 2021-12-31 |
| 886 | 2022-01-19 | 174,480,941 | -5,000 | 37.6380 | 463,576,134 | 2021-12-31 |
| 887 | 2022-01-18 | 174,485,941 | 8,900 | 37.6391 | 463,576,134 | 2021-12-31 |
| 888 | 2022-01-17 | 174,477,041 | 0 | 37.6372 | 463,576,134 | 2021-12-31 |
| 889 | 2022-01-14 | 174,477,041 | -35,000 | 37.6372 | 463,576,134 | 2021-12-31 |
| 890 | 2022-01-13 | 174,512,041 | -20,000 | 37.6447 | 463,576,134 | 2021-12-31 |
| 891 | 2022-01-12 | 174,532,041 | 10,000 | 37.6491 | 463,576,134 | 2021-12-31 |
| 892 | 2022-01-11 | 174,522,041 | 0 | 37.6469 | 463,576,134 | 2021-12-31 |
| 893 | 2022-01-10 | 174,522,041 | -20,000 | 37.6469 | 463,576,134 | 2021-12-31 |
| 894 | 2022-01-07 | 174,542,041 | 0 | 37.6512 | 463,576,134 | 2021-12-31 |
| 895 | 2022-01-06 | 174,542,041 | -5,000 | 37.6512 | 463,576,134 | 2021-12-31 |
| 896 | 2022-01-05 | 174,547,041 | -4,900 | 37.6523 | 463,576,134 | 2021-12-31 |
| 897 | 2022-01-04 | 174,551,941 | -8,000 | 37.6533 | 463,576,134 | 2021-12-31 |
| 898 | 2022-01-03 | 174,559,941 | 0 | 37.6551 | 463,576,134 | 2021-12-31 |
| 899 | 2021-12-31 | 174,559,941 | 0 | 37.6551 | 463,576,134 | 2021-12-31 |
| 900 | 2021-12-30 | 174,559,941 | 0 | 37.6551 | 463,576,134 | 2021-11-30 |
| 901 | 2021-12-29 | 174,559,941 | 58,500 | 37.6551 | 463,576,134 | 2021-11-30 |
| 902 | 2021-12-28 | 174,501,441 | 6,000 | 37.6425 | 463,576,134 | 2021-11-30 |
| 903 | 2021-12-24 | 174,495,441 | 0 | 37.6412 | 463,576,134 | 2021-11-30 |
| 904 | 2021-12-23 | 174,495,441 | -59,100 | 37.6412 | 463,576,134 | 2021-11-30 |
| 905 | 2021-12-22 | 174,554,541 | 0 | 37.6539 | 463,576,134 | 2021-11-30 |
| 906 | 2021-12-21 | 174,554,541 | 0 | 37.6539 | 463,576,134 | 2021-11-30 |
| 907 | 2021-12-20 | 174,554,541 | 56,000 | 37.6539 | 463,576,134 | 2021-11-30 |
| 908 | 2021-12-17 | 174,498,541 | 0 | 37.6418 | 463,576,134 | 2021-11-30 |
| 909 | 2021-12-16 | 174,498,541 | 90,000 | 37.6418 | 463,576,134 | 2021-11-30 |
| 910 | 2021-12-15 | 174,408,541 | 101,000 | 37.6224 | 463,576,134 | 2021-11-30 |
| 911 | 2021-12-14 | 174,307,541 | 210,100 | 37.6006 | 463,576,134 | 2021-11-30 |
| 912 | 2021-12-13 | 174,097,441 | 95,000 | 37.5553 | 463,576,134 | 2021-11-30 |
| 913 | 2021-12-10 | 174,002,441 | -70,000 | 37.5348 | 463,576,134 | 2021-11-30 |
| 914 | 2021-12-09 | 174,072,441 | 176,000 | 37.5499 | 463,576,134 | 2021-11-30 |
| 915 | 2021-12-08 | 173,896,441 | 161,000 | 37.5119 | 463,576,134 | 2021-11-30 |
| 916 | 2021-12-07 | 173,735,441 | 0 | 37.4772 | 463,576,134 | 2021-11-30 |
| 917 | 2021-12-06 | 173,735,441 | -210,000 | 37.4772 | 463,576,134 | 2021-11-30 |
| 918 | 2021-12-03 | 173,945,441 | 200 | 37.5225 | 463,576,134 | 2021-11-30 |
| 919 | 2021-12-02 | 173,945,241 | -102,000 | 37.5225 | 463,576,134 | 2021-11-30 |
| 920 | 2021-12-01 | 174,047,241 | 20,000 | 37.5445 | 463,576,134 | 2021-11-30 |
| 921 | 2021-11-30 | 174,027,241 | -19,500 | 37.5402 | 463,576,134 | 2021-11-30 |
| 922 | 2021-11-29 | 174,046,741 | 12,000 | 37.5444 | 463,576,134 | 2021-11-19 |
| 923 | 2021-11-26 | 174,034,741 | 10,000 | 37.5418 | 463,576,134 | 2021-11-19 |
| 924 | 2021-11-25 | 174,024,741 | 10,000 | 37.5396 | 463,576,134 | 2021-11-19 |
| 925 | 2021-11-24 | 174,014,741 | 0 | 37.5375 | 463,576,134 | 2021-11-19 |
| 926 | 2021-11-23 | 174,014,741 | 0 | 37.5375 | 463,576,134 | 2021-11-19 |
| 927 | 2021-11-22 | 174,014,741 | 0 | 37.5375 | 463,576,134 | 2021-11-19 |
| 928 | 2021-11-19 | 174,014,741 | -98,000 | 37.5375 | 463,576,134 | 2021-11-19 |
| 929 | 2021-11-18 | 174,112,741 | -79,800 | 45.0703 | 386,313,445 | 2021-10-31 |
| 930 | 2021-11-17 | 174,192,541 | -40,000 | 45.0910 | 386,313,445 | 2021-10-31 |
| 931 | 2021-11-16 | 174,232,541 | 15,000 | 45.1013 | 386,313,445 | 2021-10-31 |
| 932 | 2021-11-15 | 174,217,541 | -5,000 | 45.0975 | 386,313,445 | 2021-10-31 |
| 933 | 2021-11-12 | 174,222,541 | 0 | 45.0988 | 386,313,445 | 2021-10-31 |
| 934 | 2021-11-11 | 174,222,541 | 10,000 | 45.0988 | 386,313,445 | 2021-10-31 |
| 935 | 2021-11-10 | 174,212,541 | 0 | 45.0962 | 386,313,445 | 2021-10-31 |
| 936 | 2021-11-09 | 174,212,541 | 245,000 | 45.0962 | 386,313,445 | 2021-10-31 |
| 937 | 2021-11-08 | 173,967,541 | -175,000 | 45.0327 | 386,313,445 | 2021-10-31 |
| 938 | 2021-11-05 | 174,142,541 | 15,000 | 45.0780 | 386,313,445 | 2021-10-31 |
| 939 | 2021-11-04 | 174,127,541 | 66,100 | 45.0742 | 386,313,445 | 2021-10-31 |
| 940 | 2021-11-03 | 174,061,441 | -489,600 | 45.0570 | 386,313,445 | 2021-10-31 |
| 941 | 2021-11-02 | 174,551,041 | -275,000 | 45.1838 | 386,313,445 | 2021-10-31 |
| 942 | 2021-11-01 | 174,826,041 | -445,000 | 45.2550 | 386,313,445 | 2021-10-31 |
| 943 | 2021-10-29 | 175,271,041 | -72,000 | 45.3702 | 386,313,445 | 2021-09-30 |
| 944 | 2021-10-28 | 175,343,041 | -10,000 | 45.3888 | 386,313,445 | 2021-09-30 |
| 945 | 2021-10-27 | 175,353,041 | -3,900 | 45.3914 | 386,313,445 | 2021-09-30 |
| 946 | 2021-10-26 | 175,356,941 | -35,000 | 45.3924 | 386,313,445 | 2021-09-30 |
| 947 | 2021-10-25 | 175,391,941 | -246,800 | 45.4015 | 386,313,445 | 2021-09-30 |
| 948 | 2021-10-22 | 175,638,741 | 0 | 45.4653 | 386,313,445 | 2021-09-30 |
| 949 | 2021-10-21 | 175,638,741 | 90,000 | 45.4653 | 386,313,445 | 2021-09-30 |
| 950 | 2021-10-20 | 175,548,741 | 0 | 45.4420 | 386,313,445 | 2021-09-30 |
| 951 | 2021-10-19 | 175,548,741 | 0 | 45.4420 | 386,313,445 | 2021-09-30 |
| 952 | 2021-10-18 | 175,548,741 | -210,000 | 45.4420 | 386,313,445 | 2021-09-30 |
| 953 | 2021-10-15 | 175,758,741 | 40,000 | 45.4964 | 386,313,445 | 2021-09-30 |
| 954 | 2021-10-12 | 175,718,741 | 0 | 45.4861 | 386,313,445 | 2021-09-30 |
| 955 | 2021-10-11 | 175,718,741 | -1,800 | 45.4861 | 386,313,445 | 2021-09-30 |
| 956 | 2021-10-08 | 175,720,541 | 45,600 | 45.4865 | 386,313,445 | 2021-09-30 |
| 957 | 2021-10-07 | 175,674,941 | 6,200 | 45.4747 | 386,313,445 | 2021-09-30 |
| 958 | 2021-10-06 | 175,668,741 | 0 | 45.4731 | 386,313,445 | 2021-09-30 |
| 959 | 2021-10-05 | 175,668,741 | 1,500 | 45.4731 | 386,313,445 | 2021-09-30 |
| 960 | 2021-10-04 | 175,667,241 | -166,700 | 45.4727 | 386,313,445 | 2021-09-30 |
| 961 | 2021-09-30 | 175,833,941 | -132,000 | 45.5159 | 386,313,445 | 2021-09-30 |
| 962 | 2021-09-29 | 175,965,941 | -25,000 | 45.5500 | 386,313,445 | 2021-08-31 |
| 963 | 2021-09-28 | 175,990,941 | -139,300 | 45.5565 | 386,313,445 | 2021-08-31 |
| 964 | 2021-09-27 | 176,130,241 | 116,000 | 45.5926 | 386,313,445 | 2021-08-31 |
| 965 | 2021-09-24 | 176,014,241 | -5,000 | 45.5625 | 386,313,445 | 2021-08-31 |
| 966 | 2021-09-23 | 176,019,241 | 75,000 | 45.5638 | 386,313,445 | 2021-08-31 |
| 967 | 2021-09-21 | 175,944,241 | 0 | 45.5444 | 386,313,445 | 2021-08-31 |
| 968 | 2021-09-20 | 175,944,241 | -35,000 | 45.5444 | 386,313,445 | 2021-08-31 |
| 969 | 2021-09-17 | 175,979,241 | 50,000 | 45.5535 | 386,313,445 | 2021-08-31 |
| 970 | 2021-09-16 | 175,929,241 | -180,000 | 45.5405 | 386,313,445 | 2021-08-31 |
| 971 | 2021-09-15 | 176,109,241 | -47,400 | 45.5871 | 386,313,445 | 2021-08-31 |
| 972 | 2021-09-14 | 176,156,641 | 97,900 | 45.5994 | 386,313,445 | 2021-08-31 |
| 973 | 2021-09-13 | 176,058,741 | -5,000 | 45.5741 | 386,313,445 | 2021-08-31 |
| 974 | 2021-09-10 | 176,063,741 | 12,400 | 45.5754 | 386,313,445 | 2021-08-31 |
| 975 | 2021-09-09 | 176,051,341 | -5,000 | 45.5721 | 386,313,445 | 2021-08-31 |
| 976 | 2021-09-08 | 176,056,341 | -3,800 | 45.5734 | 386,313,445 | 2021-08-31 |
| 977 | 2021-09-07 | 176,060,141 | 31,000 | 45.5744 | 386,313,445 | 2021-08-31 |
| 978 | 2021-09-06 | 176,029,141 | 1,000 | 45.5664 | 386,313,445 | 2021-08-31 |
| 979 | 2021-09-03 | 176,028,141 | -215,000 | 45.5661 | 386,313,445 | 2021-08-31 |
| 980 | 2021-09-02 | 176,243,141 | -15,000 | 45.6218 | 386,313,445 | 2021-08-31 |
| 981 | 2021-09-01 | 176,258,141 | -18,000 | 45.6257 | 386,313,445 | 2021-08-31 |
| 982 | 2021-08-31 | 176,276,141 | -525,000 | 45.6303 | 386,313,445 | 2021-08-31 |
| 983 | 2021-08-30 | 176,801,141 | -20,000 | 45.7662 | 386,313,445 | 2021-07-31 |
| 984 | 2021-08-27 | 176,821,141 | -50,000 | 45.7714 | 386,313,445 | 2021-07-31 |
| 985 | 2021-08-26 | 176,871,141 | -5,000 | 45.7844 | 386,313,445 | 2021-07-31 |
| 986 | 2021-08-25 | 176,876,141 | 100 | 45.7857 | 386,313,445 | 2021-07-31 |
| 987 | 2021-08-24 | 176,876,041 | -38,200 | 45.7856 | 386,313,445 | 2021-07-31 |
| 988 | 2021-08-23 | 176,914,241 | 0 | 45.7955 | 386,313,445 | 2021-07-31 |
| 989 | 2021-08-20 | 176,914,241 | 40,000 | 45.7955 | 386,313,445 | 2021-07-31 |
| 990 | 2021-08-19 | 176,874,241 | -128,000 | 45.7852 | 386,313,445 | 2021-07-31 |
| 991 | 2021-08-18 | 177,002,241 | -25,000 | 45.8183 | 386,313,445 | 2021-07-31 |
| 992 | 2021-08-17 | 177,027,241 | -21,000 | 45.8248 | 386,313,445 | 2021-07-31 |
| 993 | 2021-08-16 | 177,048,241 | 15,000 | 45.8302 | 386,313,445 | 2021-07-31 |
| 994 | 2021-08-13 | 177,033,241 | -25,000 | 45.8263 | 386,313,445 | 2021-07-31 |
| 995 | 2021-08-12 | 177,058,241 | 0 | 45.8328 | 386,313,445 | 2021-07-31 |
| 996 | 2021-08-11 | 177,058,241 | 4,000 | 45.8328 | 386,313,445 | 2021-07-31 |
| 997 | 2021-08-10 | 177,054,241 | -80,000 | 45.8318 | 386,313,445 | 2021-07-31 |
| 998 | 2021-08-09 | 177,134,241 | 6,200 | 45.8525 | 386,313,445 | 2021-07-31 |
| 999 | 2021-08-06 | 177,128,041 | 170,000 | 45.8509 | 386,313,445 | 2021-07-31 |
| 1000 | 2021-08-05 | 176,958,041 | -138,000 | 45.8069 | 386,313,445 | 2021-07-31 |
| 1001 | 2021-08-04 | 177,096,041 | 1,000 | 45.8426 | 386,313,445 | 2021-07-31 |
| 1002 | 2021-08-03 | 177,095,041 | 45,000 | 45.8423 | 386,313,445 | 2021-07-31 |
| 1003 | 2021-08-02 | 177,050,041 | 71,000 | 45.8307 | 386,313,445 | 2021-07-31 |
| 1004 | 2021-07-30 | 176,979,041 | 62,000 | 45.8123 | 386,313,445 | 2021-06-30 |
| 1005 | 2021-07-29 | 176,917,041 | -114,000 | 45.7962 | 386,313,445 | 2021-06-30 |
| 1006 | 2021-07-28 | 177,031,041 | -97,500 | 45.8258 | 386,313,445 | 2021-06-30 |
| 1007 | 2021-07-27 | 177,128,541 | -10,000 | 45.8510 | 386,313,445 | 2021-06-30 |
| 1008 | 2021-07-26 | 177,138,541 | 17,500 | 45.8536 | 386,313,445 | 2021-06-30 |
| 1009 | 2021-07-23 | 177,121,041 | 60,000 | 45.8490 | 386,313,445 | 2021-06-30 |
| 1010 | 2021-07-22 | 177,061,041 | 57,000 | 45.8335 | 386,313,445 | 2021-06-30 |
| 1011 | 2021-07-21 | 177,004,041 | 862,300 | 45.8188 | 386,313,445 | 2021-06-30 |
| 1012 | 2021-07-20 | 176,141,741 | 122,000 | 45.5956 | 386,313,445 | 2021-06-30 |
| 1013 | 2021-07-19 | 176,019,741 | -2,100 | 45.5640 | 386,313,445 | 2021-06-30 |
| 1014 | 2021-07-16 | 176,021,841 | -55,000 | 45.5645 | 386,313,445 | 2021-06-30 |
| 1015 | 2021-07-15 | 176,076,841 | 139,200 | 45.5788 | 386,313,445 | 2021-06-30 |
| 1016 | 2021-07-14 | 175,937,641 | 50,000 | 45.5427 | 386,313,445 | 2021-06-30 |
| 1017 | 2021-07-13 | 175,887,641 | 0 | 45.5298 | 386,313,445 | 2021-06-30 |
| 1018 | 2021-07-12 | 175,887,641 | 80,000 | 45.5298 | 386,313,445 | 2021-06-30 |
| 1019 | 2021-07-09 | 175,807,641 | 175,000 | 45.5091 | 386,313,445 | 2021-06-30 |
| 1020 | 2021-07-08 | 175,632,641 | -13,000 | 45.4638 | 386,313,445 | 2021-06-30 |
| 1021 | 2021-07-07 | 175,645,641 | 55,000 | 45.4671 | 386,313,445 | 2021-06-30 |
| 1022 | 2021-07-06 | 175,590,641 | 75,000 | 45.4529 | 386,313,445 | 2021-06-30 |
| 1023 | 2021-07-05 | 175,515,641 | -15,000 | 45.4335 | 386,313,445 | 2021-06-30 |
| 1024 | 2021-07-02 | 175,530,641 | 236,000 | 45.4374 | 386,313,445 | 2021-06-30 |
| 1025 | 2021-06-30 | 175,294,641 | -5,000 | 45.3763 | 386,313,445 | 2021-06-30 |
| 1026 | 2021-06-29 | 175,299,641 | -147,000 | 45.3776 | 386,313,445 | 2021-05-31 |
| 1027 | 2021-06-28 | 175,446,641 | 0 | 45.4156 | 386,313,445 | 2021-05-31 |
| 1028 | 2021-06-25 | 175,446,641 | 100,000 | 45.4156 | 386,313,445 | 2021-05-31 |
| 1029 | 2021-06-24 | 175,346,641 | 15,000 | 45.3897 | 386,313,445 | 2021-05-31 |
| 1030 | 2021-06-23 | 175,331,641 | -14,900 | 45.3859 | 386,313,445 | 2021-05-31 |
| 1031 | 2021-06-22 | 175,346,541 | -67,000 | 45.3897 | 386,313,445 | 2021-05-31 |
| 1032 | 2021-06-21 | 175,413,541 | 79,000 | 45.4071 | 386,313,445 | 2021-05-31 |
| 1033 | 2021-06-18 | 175,334,541 | 25,000 | 45.3866 | 386,313,445 | 2021-05-31 |
| 1034 | 2021-06-17 | 175,309,541 | -350,000 | 45.3801 | 386,313,445 | 2021-05-31 |
| 1035 | 2021-06-16 | 175,659,541 | -245,000 | 45.4707 | 386,313,445 | 2021-05-31 |
| 1036 | 2021-06-15 | 175,904,541 | 25,500 | 45.5341 | 386,313,445 | 2021-05-31 |
| 1037 | 2021-06-11 | 175,879,041 | -915,000 | 45.5275 | 386,313,445 | 2021-05-31 |
| 1038 | 2021-06-10 | 176,794,041 | -31,000 | 45.7644 | 386,313,445 | 2021-05-31 |
| 1039 | 2021-06-09 | 176,825,041 | -49,200 | 45.7724 | 386,313,445 | 2021-05-31 |
| 1040 | 2021-06-08 | 176,874,241 | 5,000 | 45.7852 | 386,313,445 | 2021-05-31 |
| 1041 | 2021-06-07 | 176,869,241 | -382,000 | 45.7839 | 386,313,445 | 2021-05-31 |
| 1042 | 2021-06-04 | 177,251,241 | 25,100 | 45.8828 | 386,313,445 | 2021-05-31 |
| 1043 | 2021-06-03 | 177,226,141 | -505,000 | 45.8763 | 386,313,445 | 2021-05-31 |
| 1044 | 2021-06-02 | 177,731,141 | -80,000 | 46.0070 | 386,313,445 | 2021-05-31 |
| 1045 | 2021-06-01 | 177,811,141 | -35,200 | 46.0277 | 386,313,445 | 2021-05-31 |
| 1046 | 2021-05-31 | 177,846,341 | 2,000 | 46.0368 | 386,313,445 | 2021-05-31 |
| 1047 | 2021-05-28 | 177,844,341 | 28,000 | 46.0363 | 386,313,445 | 2021-04-30 |
| 1048 | 2021-05-27 | 177,816,341 | 5,000 | 46.0290 | 386,313,445 | 2021-04-30 |
| 1049 | 2021-05-26 | 177,811,341 | -271,400 | 46.0277 | 386,313,445 | 2021-04-30 |
| 1050 | 2021-05-25 | 178,082,741 | -169,800 | 46.0980 | 386,313,445 | 2021-04-30 |
| 1051 | 2021-05-24 | 178,252,541 | 30,000 | 46.1419 | 386,313,445 | 2021-04-30 |
| 1052 | 2021-05-21 | 178,222,541 | 11,000 | 46.1342 | 386,313,445 | 2021-04-30 |
| 1053 | 2021-05-20 | 178,211,541 | 6,000 | 46.1313 | 386,313,445 | 2021-04-30 |
| 1054 | 2021-05-18 | 178,205,541 | -10,000 | 46.1298 | 386,313,445 | 2021-04-30 |
| 1055 | 2021-05-17 | 178,215,541 | 15,000 | 46.1324 | 386,313,445 | 2021-04-30 |
| 1056 | 2021-05-14 | 178,200,541 | 9,000 | 46.1285 | 386,313,445 | 2021-04-30 |
| 1057 | 2021-05-13 | 178,191,541 | 226,000 | 46.1262 | 386,313,445 | 2021-04-30 |
| 1058 | 2021-05-12 | 177,965,541 | 0 | 46.0677 | 386,313,445 | 2021-04-30 |
| 1059 | 2021-05-11 | 177,965,541 | -3,000 | 46.0677 | 386,313,445 | 2021-04-30 |
| 1060 | 2021-05-10 | 177,968,541 | -93,000 | 46.0684 | 386,313,445 | 2021-04-30 |
| 1061 | 2021-05-07 | 178,061,541 | -120,000 | 46.0925 | 386,313,445 | 2021-04-30 |
| 1062 | 2021-05-06 | 178,181,541 | 35,000 | 46.1236 | 386,313,445 | 2021-04-30 |
| 1063 | 2021-05-05 | 178,146,541 | -8,900 | 46.1145 | 386,313,445 | 2021-04-30 |
| 1064 | 2021-05-04 | 178,155,441 | -267,500 | 46.1168 | 386,313,445 | 2021-04-30 |
| 1065 | 2021-05-03 | 178,422,941 | -5,000 | 46.1861 | 386,313,445 | 2021-04-30 |
| 1066 | 2021-04-30 | 178,427,941 | -146,300 | 46.1873 | 386,313,445 | 2021-04-30 |
| 1067 | 2021-04-29 | 178,574,241 | -60,000 | 46.2252 | 386,313,445 | 2021-03-31 |
| 1068 | 2021-04-28 | 178,634,241 | -375,000 | 46.2408 | 386,313,445 | 2021-03-31 |
| 1069 | 2021-04-27 | 179,009,241 | -892,200 | 46.3378 | 386,313,445 | 2021-03-31 |
| 1070 | 2021-04-26 | 179,901,441 | -376,000 | 46.5688 | 386,313,445 | 2021-03-31 |
| 1071 | 2021-04-23 | 180,277,441 | -222,700 | 46.6661 | 386,313,445 | 2021-03-31 |
| 1072 | 2021-04-22 | 180,500,141 | 150,000 | 46.7238 | 386,313,445 | 2021-03-31 |
| 1073 | 2021-04-21 | 180,350,141 | 2,800 | 46.6849 | 386,313,445 | 2021-03-31 |
| 1074 | 2021-04-20 | 180,347,341 | 0 | 46.6842 | 386,313,445 | 2021-03-31 |
| 1075 | 2021-04-19 | 180,347,341 | -22,000 | 46.6842 | 386,313,445 | 2021-03-31 |
| 1076 | 2021-04-16 | 180,369,341 | -53,000 | 46.6899 | 386,313,445 | 2021-03-31 |
| 1077 | 2021-04-15 | 180,422,341 | 4,000 | 46.7036 | 386,313,445 | 2021-03-31 |
| 1078 | 2021-04-14 | 180,418,341 | -51,000 | 46.7026 | 386,313,445 | 2021-03-31 |
| 1079 | 2021-04-13 | 180,469,341 | 90,000 | 46.7158 | 386,313,445 | 2021-03-31 |
| 1080 | 2021-04-12 | 180,379,341 | -110,000 | 46.6925 | 386,313,445 | 2021-03-31 |
| 1081 | 2021-04-09 | 180,489,341 | 20,000 | 46.7210 | 386,313,445 | 2021-03-31 |
| 1082 | 2021-04-08 | 180,469,341 | -570,000 | 46.7158 | 386,313,445 | 2021-03-31 |
| 1083 | 2021-04-07 | 181,039,341 | 0 | 46.8633 | 386,313,445 | 2021-03-31 |
| 1084 | 2021-04-01 | 181,039,341 | -255,200 | 46.8633 | 386,313,445 | 2021-03-31 |
| 1085 | 2021-03-31 | 181,294,541 | 70,000 | 46.9294 | 386,313,445 | 2021-03-31 |
| 1086 | 2021-03-30 | 181,224,541 | 5,000 | 46.9113 | 386,313,445 | 2021-02-28 |
| 1087 | 2021-03-29 | 181,219,541 | -280,000 | 46.9100 | 386,313,445 | 2021-02-28 |
| 1088 | 2021-03-26 | 181,499,541 | -75,000 | 46.9825 | 386,313,445 | 2021-02-28 |
| 1089 | 2021-03-25 | 181,574,541 | -130,000 | 47.0019 | 386,313,445 | 2021-02-28 |
| 1090 | 2021-03-24 | 181,704,541 | -66,200 | 47.0355 | 386,313,445 | 2021-02-28 |
| 1091 | 2021-03-23 | 181,770,741 | 7,500 | 47.0527 | 386,313,445 | 2021-02-28 |
| 1092 | 2021-03-22 | 181,763,241 | 47,000 | 47.0507 | 386,313,445 | 2021-02-28 |
| 1093 | 2021-03-19 | 181,716,241 | 0 | 47.0385 | 386,313,445 | 2021-02-28 |
| 1094 | 2021-03-18 | 181,716,241 | 3,000 | 47.0385 | 386,313,445 | 2021-02-28 |
| 1095 | 2021-03-17 | 181,713,241 | 45,000 | 47.0378 | 386,313,445 | 2021-02-28 |
| 1096 | 2021-03-16 | 181,668,241 | -87,700 | 47.0261 | 386,313,445 | 2021-02-28 |
| 1097 | 2021-03-15 | 181,755,941 | 0 | 47.0488 | 386,313,445 | 2021-02-28 |
| 1098 | 2021-03-12 | 181,755,941 | -400,000 | 47.0488 | 386,313,445 | 2021-02-28 |
| 1099 | 2021-03-11 | 182,155,941 | -28,000 | 47.1524 | 386,313,445 | 2021-02-28 |
| 1100 | 2021-03-10 | 182,183,941 | 30,000 | 47.1596 | 386,313,445 | 2021-02-28 |
| 1101 | 2021-03-09 | 182,153,941 | 22,300 | 47.1519 | 386,313,445 | 2021-02-28 |
| 1102 | 2021-03-08 | 182,131,641 | -183,500 | 47.1461 | 386,313,445 | 2021-02-28 |
| 1103 | 2021-03-05 | 182,315,141 | 102,000 | 47.1936 | 386,313,445 | 2021-02-28 |
| 1104 | 2021-03-04 | 182,213,141 | -272,000 | 47.1672 | 386,313,445 | 2021-02-28 |
| 1105 | 2021-03-03 | 182,485,141 | 0 | 47.2376 | 386,313,445 | 2021-02-28 |
| 1106 | 2021-03-02 | 182,485,141 | -39,000 | 47.2376 | 386,313,445 | 2021-02-28 |
| 1107 | 2021-03-01 | 182,524,141 | 85,600 | 47.2477 | 386,313,445 | 2021-02-28 |
| 1108 | 2021-02-26 | 182,438,541 | -754,000 | 47.2255 | 386,313,445 | 2021-01-31 |
| 1109 | 2021-02-25 | 183,192,541 | -98,000 | 47.4207 | 386,313,445 | 2021-01-31 |
| 1110 | 2021-02-24 | 183,290,541 | 217,000 | 47.4461 | 386,313,445 | 2021-01-31 |
| 1111 | 2021-02-23 | 183,073,541 | 60,000 | 47.3899 | 386,313,445 | 2021-01-31 |
| 1112 | 2021-02-22 | 183,013,541 | 10,000 | 47.3744 | 386,313,445 | 2021-01-31 |
| 1113 | 2021-02-19 | 183,003,541 | 196,000 | 47.3718 | 386,313,445 | 2021-01-31 |
| 1114 | 2021-02-18 | 182,807,541 | 140,000 | 47.3210 | 386,313,445 | 2021-01-31 |
| 1115 | 2021-02-17 | 182,667,541 | -37,800 | 47.2848 | 386,313,445 | 2021-01-31 |
| 1116 | 2021-02-16 | 182,705,341 | -195,000 | 47.2946 | 386,313,445 | 2021-01-31 |
| 1117 | 2021-02-11 | 182,900,341 | 0 | 47.3451 | 386,313,445 | 2021-01-31 |
| 1118 | 2021-02-10 | 182,900,341 | -369,600 | 47.3451 | 386,313,445 | 2021-01-31 |
| 1119 | 2021-02-09 | 183,269,941 | -60,000 | 47.4407 | 386,313,445 | 2021-01-31 |
| 1120 | 2021-02-08 | 183,329,941 | -43,700 | 47.4563 | 386,313,445 | 2021-01-31 |
| 1121 | 2021-02-05 | 183,373,641 | 92,000 | 47.4676 | 386,313,445 | 2021-01-31 |
| 1122 | 2021-02-04 | 183,281,641 | 39,000 | 47.4438 | 386,313,445 | 2021-01-31 |
| 1123 | 2021-02-03 | 183,242,641 | 0 | 47.4337 | 386,313,445 | 2021-01-31 |
| 1124 | 2021-02-02 | 183,242,641 | -59,000 | 47.4337 | 386,313,445 | 2021-01-31 |
| 1125 | 2021-02-01 | 183,301,641 | -100,000 | 47.4489 | 386,313,445 | 2021-01-31 |
| 1126 | 2021-01-29 | 183,401,641 | 40,100 | 47.4748 | 386,313,445 | 2020-12-31 |
| 1127 | 2021-01-28 | 183,361,541 | -231,000 | 47.4644 | 386,313,445 | 2020-12-31 |
| 1128 | 2021-01-27 | 183,592,541 | 78,000 | 47.5242 | 386,313,445 | 2020-12-31 |
| 1129 | 2021-01-26 | 183,514,541 | -142,500 | 47.5041 | 386,313,445 | 2020-12-31 |
| 1130 | 2021-01-25 | 183,657,041 | 52,100 | 47.5409 | 386,313,445 | 2020-12-31 |
| 1131 | 2021-01-22 | 183,604,941 | 134,300 | 47.5275 | 386,313,445 | 2020-12-31 |
| 1132 | 2021-01-21 | 183,470,641 | 2,563,000 | 47.4927 | 386,313,445 | 2020-12-31 |
| 1133 | 2021-01-20 | 180,907,641 | 171,300 | 46.8292 | 386,313,445 | 2020-12-31 |
| 1134 | 2021-01-19 | 180,736,341 | 6,000 | 46.7849 | 386,313,445 | 2020-12-31 |
| 1135 | 2021-01-18 | 180,730,341 | 184,900 | 46.7833 | 386,313,445 | 2020-12-31 |
| 1136 | 2021-01-15 | 180,545,441 | 130,000 | 46.7355 | 386,313,445 | 2020-12-31 |
| 1137 | 2021-01-14 | 180,415,441 | 44,100 | 46.7018 | 386,313,445 | 2020-12-31 |
| 1138 | 2021-01-13 | 180,371,341 | 8,000 | 46.6904 | 386,313,445 | 2020-12-31 |
| 1139 | 2021-01-12 | 180,363,341 | 71,900 | 46.6883 | 386,313,445 | 2020-12-31 |
| 1140 | 2021-01-11 | 180,291,441 | -5,300 | 46.6697 | 386,313,445 | 2020-12-31 |
| 1141 | 2021-01-08 | 180,296,741 | -1,000,000 | 46.6711 | 386,313,445 | 2020-12-31 |
| 1142 | 2021-01-07 | 181,296,741 | 230,900 | 46.9300 | 386,313,445 | 2020-12-31 |
| 1143 | 2021-01-06 | 181,065,841 | 124,000 | 46.8702 | 386,313,445 | 2020-12-31 |
| 1144 | 2021-01-05 | 180,941,841 | 101,400 | 46.8381 | 386,313,445 | 2020-12-31 |
| 1145 | 2021-01-04 | 180,840,441 | 27,600 | 46.8118 | 386,313,445 | 2020-12-31 |
| 1146 | 2020-12-31 | 180,812,841 | -2,513,200 | 46.8047 | 386,313,445 | 2020-12-31 |
| 1147 | 2020-12-30 | 183,326,041 | 8,900 | 47.4553 | 386,313,445 | 2020-12-14 |
| 1148 | 2020-12-29 | 183,317,141 | -8,100 | 47.4530 | 386,313,445 | 2020-12-14 |
| 1149 | 2020-12-28 | 183,325,241 | 18,500 | 47.4551 | 386,313,445 | 2020-12-14 |
| 1150 | 2020-12-24 | 183,306,741 | 0 | 47.4503 | 386,313,445 | 2020-12-14 |
| 1151 | 2020-12-23 | 183,306,741 | -23,100 | 47.4503 | 386,313,445 | 2020-12-14 |
| 1152 | 2020-12-22 | 183,329,841 | 128,600 | 47.4562 | 386,313,445 | 2020-12-14 |
| 1153 | 2020-12-21 | 183,201,241 | -7,700 | 47.4230 | 386,313,445 | 2020-12-14 |
| 1154 | 2020-12-18 | 183,208,941 | 202,000 | 47.4249 | 386,313,445 | 2020-12-14 |
| 1155 | 2020-12-17 | 183,006,941 | 53,000 | 47.3727 | 386,313,445 | 2020-12-14 |
| 1156 | 2020-12-16 | 182,953,941 | 91,200 | 47.3589 | 386,313,445 | 2020-12-14 |
| 1157 | 2020-12-15 | 182,862,741 | -1,645,582,708 | 47.3353 | 386,313,445 | 2020-12-14 |
| 1158 | 2020-12-14 | 1,828,445,449 | -2,127,000 | 473.3062 | 386,313,445 | 2020-12-14 |
| 1159 | 2020-12-11 | 1,830,572,449 | 162,000 | 47.3857 | 3,863,134,451 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,830,410,449 | 282,000 | 47.3815 | 3,863,134,451 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,830,128,449 | -5,271,000 | 47.3742 | 3,863,134,451 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,835,399,449 | 3,809,000 | 47.5106 | 3,863,134,451 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,831,590,449 | -891,000 | 47.4120 | 3,863,134,451 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,832,481,449 | -6,111,000 | 47.4351 | 3,863,134,451 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,838,592,449 | -99,000 | 47.5933 | 3,863,134,451 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,838,691,449 | -594,000 | 47.5958 | 3,863,134,451 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,839,285,449 | -141,000 | 47.6112 | 3,863,134,451 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,839,426,449 | 415,000 | 47.6149 | 3,863,134,451 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,839,011,449 | 668,000 | 47.6041 | 3,863,134,451 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,838,343,449 | -673,000 | 47.5868 | 3,863,134,451 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,839,016,449 | 67,000 | 47.6043 | 3,863,134,451 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,838,949,449 | -387,000 | 47.6025 | 3,863,134,451 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,839,336,449 | 309,000 | 47.6125 | 3,863,134,451 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,839,027,449 | 1,393,000 | 47.6045 | 3,863,134,451 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,837,634,449 | 5,783,000 | 47.5685 | 3,863,134,451 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,831,851,449 | 1,827,000 | 47.4188 | 3,863,134,451 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,830,024,449 | 810,000 | 47.3715 | 3,863,134,451 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,829,214,449 | 1,179,000 | 47.3505 | 3,863,134,451 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,828,035,449 | 139,000 | 47.3200 | 3,863,134,451 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,827,896,449 | 297,000 | 47.3164 | 3,863,134,451 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,827,599,449 | -266,000 | 47.3087 | 3,863,134,451 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,827,865,449 | 410,000 | 47.3156 | 3,863,134,451 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,827,455,449 | 1,011,000 | 47.3050 | 3,863,134,451 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,826,444,449 | 1,627,000 | 47.2788 | 3,863,134,451 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,824,817,449 | -890,000 | 47.2367 | 3,863,134,451 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,825,707,449 | 508,000 | 47.2597 | 3,863,134,451 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,825,199,449 | 616,000 | 47.2466 | 3,863,134,451 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,824,583,449 | 434,000 | 47.2306 | 3,863,134,451 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,824,149,449 | -326,000 | 47.2194 | 3,863,134,451 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,824,475,449 | 11,339,000 | 47.2279 | 3,863,134,451 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,813,136,449 | -291,000 | 46.9343 | 3,863,134,451 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,813,427,449 | 485,000 | 46.9419 | 3,863,134,451 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,812,942,449 | -479,000 | 46.9293 | 3,863,134,451 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,813,421,449 | 695,000 | 46.9417 | 3,863,134,451 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,812,726,449 | 3,066,000 | 46.9237 | 3,863,134,451 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,809,660,449 | 2,092,000 | 46.8444 | 3,863,134,451 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,807,568,449 | 11,270,000 | 46.7902 | 3,863,134,451 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,796,298,449 | 1,448,000 | 46.4985 | 3,863,134,451 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,794,850,449 | 4,078,000 | 46.4610 | 3,863,134,451 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,790,772,449 | 80,000 | 46.3554 | 3,863,134,451 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,790,692,449 | 222,000 | 46.3534 | 3,863,134,451 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,790,470,449 | 4,127,000 | 46.3476 | 3,863,134,451 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,786,343,449 | 159,000 | 46.2408 | 3,863,134,451 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,786,184,449 | 2,259,000 | 46.2367 | 3,863,134,451 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,783,925,449 | -988,000 | 46.1782 | 3,863,134,451 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,784,913,449 | 224,000 | 46.2038 | 3,863,134,451 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,784,689,449 | -2,740,000 | 46.1980 | 3,863,134,451 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,787,429,449 | 206,000 | 46.2689 | 3,863,134,451 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,787,223,449 | -240,000 | 46.2636 | 3,863,134,451 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,787,463,449 | 179,000 | 46.2698 | 3,863,134,451 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,787,284,449 | 2,940,000 | 46.2651 | 3,863,134,451 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,784,344,449 | 488,000 | 46.1890 | 3,863,134,451 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,783,856,449 | 429,000 | 46.1764 | 3,863,134,451 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,783,427,449 | 4,334,000 | 46.1653 | 3,863,134,451 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,779,093,449 | 2,808,000 | 46.0531 | 3,863,134,451 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,776,285,449 | 2,589,000 | 45.9804 | 3,863,134,451 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,773,696,449 | 2,605,000 | 45.9134 | 3,863,134,451 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,771,091,449 | 2,833,000 | 45.8460 | 3,863,134,451 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,768,258,449 | 146,000 | 45.7726 | 3,863,134,451 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,768,112,449 | -536,000 | 45.7689 | 3,863,134,451 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,768,648,449 | 3,477,000 | 45.7827 | 3,863,134,451 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,765,171,449 | 13,804,000 | 45.6927 | 3,863,134,451 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,751,367,449 | 1,468,000 | 45.3354 | 3,863,134,451 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,749,899,449 | 5,476,000 | 45.2974 | 3,863,134,451 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,744,423,449 | 8,232,000 | 45.1556 | 3,863,134,451 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,736,191,449 | -2,145,000 | 44.9426 | 3,863,134,451 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,738,336,449 | 1,408,000 | 44.9981 | 3,863,134,451 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,736,928,449 | 2,865,000 | 44.9616 | 3,863,134,451 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,734,063,449 | 7,857,000 | 44.8875 | 3,863,134,451 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,726,206,449 | -550,000 | 44.6841 | 3,863,134,451 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,726,756,449 | 1,812,000 | 44.6983 | 3,863,134,451 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,724,944,449 | -1,156,000 | 44.6514 | 3,863,134,451 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,726,100,449 | 2,627,000 | 44.6813 | 3,863,134,451 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,723,473,449 | -222,000 | 44.6133 | 3,863,134,451 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,723,695,449 | -410,000 | 44.6191 | 3,863,134,451 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,724,105,449 | -27,000 | 44.6297 | 3,863,134,451 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,724,132,449 | -1,833,000 | 44.6304 | 3,863,134,451 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,725,965,449 | 5,842,000 | 44.6779 | 3,863,134,451 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,720,123,449 | 1,895,000 | 44.5266 | 3,863,134,451 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,718,228,449 | 5,891,000 | 44.4776 | 3,863,134,451 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,712,337,449 | -491,000 | 44.3251 | 3,863,134,451 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,712,828,449 | 198,000 | 44.3378 | 3,863,134,451 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,712,630,449 | 698,000 | 44.3327 | 3,863,134,451 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,711,932,449 | -2,464,000 | 44.3146 | 3,863,134,451 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,714,396,449 | -216,150,182 | 44.3784 | 3,863,134,451 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,930,546,631 | -3,843,000 | 49.9736 | 3,863,134,451 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,934,389,631 | -338,000 | 50.0731 | 3,863,134,451 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,934,727,631 | -1,706,000 | 50.0818 | 3,863,134,451 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,936,433,631 | -3,137,000 | 50.1260 | 3,863,134,451 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,939,570,631 | 190,000 | 50.2072 | 3,863,134,451 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,939,380,631 | -2,168,000 | 50.2023 | 3,863,134,451 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,941,548,631 | 2,374,000 | 50.2584 | 3,863,134,451 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,939,174,631 | 3,131,000 | 50.1969 | 3,863,134,451 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,936,043,631 | 1,486,000 | 50.1159 | 3,863,134,451 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,934,557,631 | 2,315,000 | 50.0774 | 3,863,134,451 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,932,242,631 | 5,985,000 | 50.0175 | 3,863,134,451 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,926,257,631 | -2,785,000 | 49.8626 | 3,863,134,451 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,929,042,631 | 5,611,000 | 49.9346 | 3,863,134,451 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,923,431,631 | 943,000 | 49.7894 | 3,863,134,451 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,922,488,631 | 1,962,000 | 49.7650 | 3,863,134,451 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,920,526,631 | 5,647,000 | 49.7142 | 3,863,134,451 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,914,879,631 | 298,000 | 49.5680 | 3,863,134,451 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,914,581,631 | -2,322,000 | 49.5603 | 3,863,134,451 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,916,903,631 | -197,000 | 49.6204 | 3,863,134,451 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,917,100,631 | -8,639,000 | 49.6255 | 3,863,134,451 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,925,739,631 | 585,000 | 49.8491 | 3,863,134,451 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,925,154,631 | 2,227,000 | 49.8340 | 3,863,134,451 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,922,927,631 | 187,000 | 49.7764 | 3,863,134,451 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,922,740,631 | -344,000 | 49.7715 | 3,863,134,451 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,923,084,631 | -2,835,000 | 49.7804 | 3,863,134,451 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,925,919,631 | -556,000 | 49.8538 | 3,863,134,451 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,926,475,631 | 45,000 | 49.8682 | 3,863,134,451 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,926,430,631 | -988,000 | 49.8670 | 3,863,134,451 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,927,418,631 | -596,000 | 49.8926 | 3,863,134,451 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,928,014,631 | 1,214,000 | 49.9080 | 3,863,134,451 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,926,800,631 | -5,861,000 | 49.8766 | 3,863,134,451 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,932,661,631 | -2,591,000 | 50.0283 | 3,863,134,451 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,935,252,631 | -1,147,000 | 50.0954 | 3,863,134,451 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,936,399,631 | -1,611,000 | 50.1251 | 3,863,134,451 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,938,010,631 | 3,096,000 | 50.1668 | 3,863,134,451 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,934,914,631 | 75,000 | 50.0866 | 3,863,134,451 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,934,839,631 | -258,000 | 50.0847 | 3,863,134,451 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,935,097,631 | -3,252,000 | 50.0914 | 3,863,134,451 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,938,349,631 | 370,000 | 50.1756 | 3,863,134,451 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,937,979,631 | -1,152,000 | 50.1660 | 3,863,134,451 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,939,131,631 | -1,592,000 | 50.1958 | 3,863,134,451 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,940,723,631 | -870,000 | 50.2370 | 3,863,134,451 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,941,593,631 | -706,000 | 50.2595 | 3,863,134,451 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,942,299,631 | -4,599,000 | 50.2778 | 3,863,134,451 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,946,898,631 | 3,329,000 | 50.3969 | 3,863,134,451 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,943,569,631 | -2,547,000 | 50.3107 | 3,863,134,451 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,946,116,631 | -885,000 | 50.3766 | 3,863,134,451 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,947,001,631 | 2,352,000 | 50.3995 | 3,863,134,451 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,944,649,631 | 378,000 | 50.3386 | 3,863,134,451 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,944,271,631 | -1,200,000 | 50.3289 | 3,863,134,451 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,945,471,631 | -2,170,000 | 50.3599 | 3,863,134,451 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,947,641,631 | -1,992,000 | 50.4161 | 3,863,134,451 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,949,633,631 | 899,000 | 50.4677 | 3,863,134,451 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,948,734,631 | -1,623,000 | 50.4444 | 3,863,134,451 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,950,357,631 | 2,994,000 | 50.4864 | 3,863,134,451 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,947,363,631 | -1,152,000 | 50.4089 | 3,863,134,451 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,948,515,631 | -321,000 | 50.4387 | 3,863,134,451 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,948,836,631 | 37,000 | 50.4470 | 3,863,134,451 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,948,799,631 | 721,000 | 50.4461 | 3,863,134,451 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,948,078,631 | 86,000 | 50.4274 | 3,863,134,451 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,947,992,631 | 779,000 | 50.4252 | 3,863,134,451 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,947,213,631 | -555,000 | 50.4050 | 3,863,134,451 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,947,768,631 | -890,000 | 50.4194 | 3,863,134,451 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,948,658,631 | -390,000 | 50.4424 | 3,863,134,451 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,949,048,631 | 2,601,000 | 50.4525 | 3,863,134,451 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,946,447,631 | 240,000 | 50.3852 | 3,863,134,451 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,946,207,631 | 259,000 | 50.3790 | 3,863,134,451 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,945,948,631 | -116,000 | 50.3723 | 3,863,134,451 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,946,064,631 | 1,979,000 | 50.3753 | 3,863,134,451 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,944,085,631 | -1,855,000 | 50.3240 | 3,863,134,451 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,945,940,631 | 1,455,000 | 50.3721 | 3,863,134,451 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,944,485,631 | -512,000 | 50.3344 | 3,863,134,451 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,944,997,631 | -251,000 | 50.3477 | 3,863,134,451 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,945,248,631 | 278,000 | 50.3542 | 3,863,134,451 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,944,970,631 | -306,000 | 50.3470 | 3,863,134,451 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,945,276,631 | -2,644,000 | 50.3549 | 3,863,134,451 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,947,920,631 | 2,221,000 | 50.4233 | 3,863,134,451 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,945,699,631 | -1,303,000 | 50.3658 | 3,863,134,451 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,947,002,631 | -328,000 | 50.3996 | 3,863,134,451 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,947,330,631 | -385,000 | 50.4080 | 3,863,134,451 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,947,715,631 | -119,000 | 50.4180 | 3,863,134,451 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,947,834,631 | 1,995,000 | 50.4211 | 3,863,134,451 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,945,839,631 | -780,000 | 50.3695 | 3,863,134,451 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,946,619,631 | 890,000 | 50.3896 | 3,863,134,451 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,945,729,631 | -1,038,000 | 50.3666 | 3,863,134,451 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,946,767,631 | 3,781,000 | 50.3935 | 3,863,134,451 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,942,986,631 | -1,422,000 | 50.2956 | 3,863,134,451 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,944,408,631 | 1,824,000 | 50.3324 | 3,863,134,451 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,942,584,631 | 1,240,000 | 50.2852 | 3,863,134,451 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,941,344,631 | 3,134,000 | 50.2531 | 3,863,134,451 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,938,210,631 | 4,477,000 | 50.1720 | 3,863,134,451 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,933,733,631 | -2,802,000 | 50.0561 | 3,863,134,451 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,936,535,631 | -3,724,000 | 50.1286 | 3,863,134,451 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,940,259,631 | 1,830,000 | 50.2250 | 3,863,134,451 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,938,429,631 | -4,231,000 | 50.1776 | 3,863,134,451 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,942,660,631 | -534,000 | 50.2872 | 3,863,134,451 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,943,194,631 | 4,502,860 | 50.3010 | 3,863,134,451 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,938,691,771 | -7,000 | 50.1844 | 3,863,134,451 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,938,698,771 | 403,000 | 50.1846 | 3,863,134,451 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,938,295,771 | 10,860,000 | 50.1742 | 3,863,134,451 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,927,435,771 | 5,845,000 | 49.8931 | 3,863,134,451 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,921,590,771 | 2,447,000 | 49.7418 | 3,863,134,451 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,919,143,771 | 3,655,000 | 49.6784 | 3,863,134,451 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,915,488,771 | 1,535,000 | 49.5838 | 3,863,134,451 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,913,953,771 | -2,733,000 | 49.5441 | 3,863,134,451 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,916,686,771 | 2,422,000 | 49.6148 | 3,863,134,451 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,914,264,771 | -2,241,000 | 49.5521 | 3,863,134,451 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,916,505,771 | 1,018,000 | 49.6101 | 3,863,134,451 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,915,487,771 | 50,000 | 49.5838 | 3,863,134,451 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,915,437,771 | -800,000 | 49.5825 | 3,863,134,451 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,916,237,771 | 2,593,000 | 49.6032 | 3,863,134,451 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,913,644,771 | -9,617,000 | 49.5361 | 3,863,134,451 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,923,261,771 | 3,779,000 | 49.7850 | 3,863,134,451 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,919,482,771 | -3,192,000 | 49.6872 | 3,863,134,451 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,922,674,771 | -11,403,000 | 49.7698 | 3,863,134,451 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,934,077,771 | -5,910,000 | 50.0650 | 3,863,134,451 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,939,987,771 | -13,737,997 | 50.2180 | 3,863,134,451 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,953,725,768 | -4,653,000 | 50.5736 | 3,863,134,451 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,958,378,768 | 446,000 | 50.6940 | 3,863,134,451 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,957,932,768 | -8,311,000 | 50.6825 | 3,863,134,451 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,966,243,768 | -13,719,000 | 50.8976 | 3,863,134,451 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,979,962,768 | 8,585,000 | 51.2528 | 3,863,134,451 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,971,377,768 | -3,218,000 | 51.0305 | 3,863,134,451 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,974,595,768 | 8,967,000 | 51.1138 | 3,863,134,451 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,965,628,768 | -16,936,000 | 50.8817 | 3,863,134,451 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,982,564,768 | 4,336,000 | 51.3201 | 3,863,134,451 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,978,228,768 | -12,694,000 | 51.2079 | 3,863,134,451 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,990,922,768 | -36,512,000 | 51.5365 | 3,863,134,451 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,027,434,768 | -7,743,000 | 52.4816 | 3,863,134,451 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,035,177,768 | -1,440,000 | 52.6820 | 3,863,134,451 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,036,617,768 | -5,476,000 | 52.7193 | 3,863,134,451 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,042,093,768 | 0 | 52.8611 | 3,863,134,451 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,042,093,768 | -584,000 | 52.8611 | 3,863,134,451 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,042,677,768 | -758,000 | 52.8762 | 3,863,134,451 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,043,435,768 | -1,932,000 | 52.8958 | 3,863,134,451 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,045,367,768 | -79,000 | 52.9458 | 3,863,134,451 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,045,446,768 | 1,238,000 | 52.9479 | 3,863,134,451 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,044,208,768 | -389,000 | 52.9158 | 3,863,134,451 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,044,597,768 | -1,884,000 | 52.9259 | 3,863,134,451 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,046,481,768 | 1,354,000 | 52.9746 | 3,863,134,451 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,045,127,768 | -161,000 | 52.9396 | 3,863,134,451 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,045,288,768 | -42,000 | 52.9438 | 3,863,134,451 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,045,330,768 | -1,616,318 | 52.9449 | 3,863,134,451 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,046,947,086 | -5,840,000 | 52.9867 | 3,863,134,451 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,052,787,086 | -154,000 | 53.1379 | 3,863,134,451 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,052,941,086 | -10,650,000 | 53.1418 | 3,863,134,451 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,063,591,086 | -1,940,000 | 53.4175 | 3,863,134,451 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,065,531,086 | -1,022,000 | 53.4678 | 3,863,134,451 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,066,553,086 | 0 | 53.4942 | 3,863,134,451 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,066,553,086 | -6,321,750 | 53.4942 | 3,863,134,451 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,072,874,836 | -3,995,000 | 53.6578 | 3,863,134,451 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,076,869,836 | -15,000,000 | 53.7613 | 3,863,134,451 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,091,869,836 | -3,144,000 | 54.1495 | 3,863,134,451 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,095,013,836 | -2,743,000 | 54.2309 | 3,863,134,451 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,097,756,836 | -1,648,000 | 54.3019 | 3,863,134,451 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,099,404,836 | -26,540,000 | 54.3446 | 3,863,134,451 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,125,944,836 | -129,815,000 | 55.0316 | 3,863,134,451 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,255,759,836 | 14,491,000 | 58.3920 | 3,863,134,451 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,241,268,836 | 2,614,000 | 58.0168 | 3,863,134,451 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,238,654,836 | 17,967,000 | 57.9492 | 3,863,134,451 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,220,687,836 | 146,000 | 57.4841 | 3,863,134,451 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,220,541,836 | 253,000 | 57.4803 | 3,863,134,451 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,220,288,836 | 1,433,000 | 57.4738 | 3,863,134,451 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,218,855,836 | 740,000 | 57.4367 | 3,863,134,451 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,218,115,836 | 5,304,000 | 57.4175 | 3,863,134,451 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,212,811,836 | 59,957,000 | 57.2802 | 3,863,134,451 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,152,854,836 | 407,000 | 55.7282 | 3,863,134,451 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,152,447,836 | 74,692,000 | 55.7177 | 3,863,134,451 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,077,755,836 | 2,195,000 | 53.7842 | 3,863,134,451 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,075,560,836 | 640,000 | 53.7274 | 3,863,134,451 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,074,920,836 | 405,000 | 53.7108 | 3,863,134,451 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,074,515,836 | 160,000 | 53.7003 | 3,863,134,451 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,074,355,836 | -244,000 | 53.6962 | 3,863,134,451 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,074,599,836 | -943,000 | 53.7025 | 3,863,134,451 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,075,542,836 | 688,000 | 53.7269 | 3,863,134,451 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,074,854,836 | -9,715,000 | 53.7091 | 3,863,134,451 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,084,569,836 | 0 | 53.9606 | 3,863,134,451 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,084,569,836 | 2,770,000 | 53.9606 | 3,863,134,451 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,081,799,836 | -414,000 | 53.8889 | 3,863,134,451 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,082,213,836 | 220,244,000 | 53.8996 | 3,863,134,451 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,861,969,836 | -622,000 | 48.1984 | 3,863,134,451 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,862,591,836 | 50,994,000 | 48.2145 | 3,863,134,451 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,811,597,836 | 840,000 | 46.8945 | 3,863,134,451 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,810,757,836 | -2,984,000 | 46.8728 | 3,863,134,451 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,813,741,836 | 158,000 | 46.9500 | 3,863,134,451 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,813,583,836 | 1,145,000 | 46.9459 | 3,863,134,451 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,812,438,836 | 2,358,000 | 46.9163 | 3,863,134,451 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,810,080,836 | 1,497,000 | 46.8552 | 3,863,134,451 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,808,583,836 | -647,000 | 46.8165 | 3,863,134,451 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,809,230,836 | 442,000 | 46.8332 | 3,863,134,451 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,808,788,836 | 902,000 | 46.8218 | 3,863,134,451 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,807,886,836 | 59,000 | 46.7984 | 3,863,134,451 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,807,827,836 | -609,000 | 46.7969 | 3,863,134,451 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,808,436,836 | 611,000 | 46.8127 | 3,863,134,451 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,807,825,836 | -294,000 | 46.7969 | 3,863,134,451 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,808,119,836 | 50,102,670 | 46.8045 | 3,863,134,451 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,758,017,166 | 154,000 | 45.5075 | 3,863,134,451 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,757,863,166 | -231,000 | 45.5035 | 3,863,134,451 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,758,094,166 | -62,000 | 45.5095 | 3,863,134,451 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,758,156,166 | -182,000 | 45.5111 | 3,863,134,451 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,758,338,166 | 0 | 45.5158 | 3,863,134,451 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,758,338,166 | 32,000 | 45.5158 | 3,863,134,451 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,758,306,166 | 28,000 | 45.5150 | 3,863,134,451 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,758,278,166 | 5,000 | 45.5143 | 3,863,134,451 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,758,273,166 | 32,000 | 45.5142 | 3,863,134,451 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,758,241,166 | 12,994,120 | 45.5133 | 3,863,134,451 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,745,247,046 | 8,000 | 45.1770 | 3,863,134,451 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,745,239,046 | 4,000 | 45.1768 | 3,863,134,451 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,745,235,046 | -112,000 | 45.1767 | 3,863,134,451 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,745,347,046 | -15,000 | 45.1796 | 3,863,134,451 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,745,362,046 | 80,000 | 45.1799 | 3,863,134,451 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,745,282,046 | 70,000 | 45.1779 | 3,863,134,451 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,745,212,046 | -93,000 | 45.1761 | 3,863,134,451 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,745,305,046 | 8,000 | 45.1785 | 3,863,134,451 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,745,297,046 | -13,254,120 | 45.1783 | 3,863,134,451 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,758,551,166 | -20,000 | 45.5214 | 3,863,134,451 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,758,571,166 | 223,000 | 45.5219 | 3,863,134,451 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,758,348,166 | -2,000 | 45.5161 | 3,863,134,451 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,758,350,166 | -112,000 | 45.5162 | 3,863,134,451 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,758,462,166 | 181,000 | 45.5191 | 3,863,134,451 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,758,281,166 | 403,000 | 45.5144 | 3,863,134,451 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,757,878,166 | -486,000 | 45.5039 | 3,863,134,451 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,758,364,166 | 80,000 | 45.5165 | 3,863,134,451 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,758,284,166 | 0 | 45.5144 | 3,863,134,451 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,758,284,166 | 3,558,000 | 45.5144 | 3,863,134,451 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,754,726,166 | -1,000 | 45.4223 | 3,863,134,451 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,754,727,166 | 302,000 | 45.4224 | 3,863,134,451 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,754,425,166 | 9,202,973 | 45.4146 | 3,863,134,451 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,745,222,193 | 5,473,002 | 45.1763 | 3,863,134,451 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,739,749,191 | 246,000 | 45.0347 | 3,863,134,451 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,739,503,191 | 5,000 | 45.0283 | 3,863,134,451 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,739,498,191 | 297,875 | 45.0282 | 3,863,134,451 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,739,200,316 | 54,000 | 45.0204 | 3,863,134,451 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,739,146,316 | 134,000 | 45.0190 | 3,863,134,451 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,739,012,316 | 539,000 | 45.0156 | 3,863,134,451 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,738,473,316 | -13,069,850 | 45.0016 | 3,863,134,451 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,751,543,166 | -1,254,000 | 45.3399 | 3,863,134,451 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,752,797,166 | 13,480,070 | 45.3724 | 3,863,134,451 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,739,317,096 | -14,542,998 | 45.0235 | 3,863,134,451 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,753,860,094 | -183,146 | 45.3999 | 3,863,134,451 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,754,043,240 | 344,000 | 45.4047 | 3,863,134,451 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,753,699,240 | 1,253,000 | 45.3958 | 3,863,134,451 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,752,446,240 | 3,217,000 | 45.3633 | 3,863,134,451 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,749,229,240 | 30,000 | 45.2801 | 3,863,134,451 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,749,199,240 | 5,000 | 45.2793 | 3,863,134,451 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,749,194,240 | 481,000 | 45.2791 | 3,863,134,451 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,748,713,240 | 42,000 | 45.2667 | 3,863,134,451 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,748,671,240 | 3,032,000 | 45.2656 | 3,863,134,451 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,745,639,240 | -131,000 | 45.1871 | 3,863,134,451 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,745,770,240 | 937,000 | 45.1905 | 3,863,134,451 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,744,833,240 | 1,934,000 | 45.1663 | 3,863,134,451 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,742,899,240 | -1,022,000 | 45.1162 | 3,863,134,451 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,743,921,240 | 384,000 | 45.1426 | 3,863,134,451 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,743,537,240 | -125,000 | 45.1327 | 3,863,134,451 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,743,662,240 | 494,000 | 45.1359 | 3,863,134,451 | 2019-07-11 |
| 1501 | 2019-07-29 | 1,743,168,240 | 17,000 | 45.1232 | 3,863,134,451 | 2019-07-11 |
| 1502 | 2019-07-26 | 1,743,151,240 | -14,000 | 45.1227 | 3,863,134,451 | 2019-07-11 |
| 1503 | 2019-07-25 | 1,743,165,240 | -778,000 | 45.1231 | 3,863,134,451 | 2019-07-11 |
| 1504 | 2019-07-24 | 1,743,943,240 | -382,000 | 45.1432 | 3,863,134,451 | 2019-07-11 |
| 1505 | 2019-07-23 | 1,744,325,240 | -475,000 | 45.1531 | 3,863,134,451 | 2019-07-11 |
| 1506 | 2019-07-22 | 1,744,800,240 | -1,188,000 | 45.1654 | 3,863,134,451 | 2019-07-11 |
| 1507 | 2019-07-19 | 1,745,988,240 | -360,000 | 45.1962 | 3,863,134,451 | 2019-07-11 |
| 1508 | 2019-07-18 | 1,746,348,240 | -30,000 | 45.2055 | 3,863,134,451 | 2019-07-11 |
| 1509 | 2019-07-17 | 1,746,378,240 | 884,000 | 45.2063 | 3,863,134,451 | 2019-07-11 |
| 1510 | 2019-07-16 | 1,745,494,240 | 63,000 | 45.1834 | 3,863,134,451 | 2019-07-11 |
| 1511 | 2019-07-15 | 1,745,431,240 | 14,459,020 | 45.1817 | 3,863,134,451 | 2019-07-11 |
| 1512 | 2019-07-12 | 1,730,972,220 | 2,585,000 | 44.8075 | 3,863,134,451 | 2019-07-11 |
| 1513 | 2019-07-11 | 1,728,387,220 | 1,253,000 | 44.7405 | 3,863,134,451 | 2019-07-11 |
| 1514 | 2019-07-10 | 1,727,134,220 | 467,000 | 48.1386 | 3,587,834,451 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,726,667,220 | -12,783,020 | 48.1256 | 3,587,834,451 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,739,450,240 | 13,666,120 | 48.4819 | 3,587,834,451 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,725,784,120 | -12,667,120 | 48.1010 | 3,587,834,451 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,738,451,240 | 552,000 | 48.4541 | 3,587,834,451 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,737,899,240 | 13,316,000 | 48.4387 | 3,587,834,451 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,724,583,240 | -30,000 | 48.0675 | 3,587,834,451 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,724,613,240 | 41,000 | 48.0684 | 3,587,834,451 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,724,572,240 | -797,000 | 48.0672 | 3,587,834,451 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,725,369,240 | 1,349,240 | 48.0894 | 3,587,834,451 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,724,020,000 | 252,000 | 48.0518 | 3,587,834,451 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,723,768,000 | -269,000 | 48.0448 | 3,587,834,451 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,724,037,000 | 197,000 | 48.0523 | 3,587,834,451 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,723,840,000 | -12,952,240 | 48.0468 | 3,587,834,451 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,736,792,240 | 14,394,370 | 48.4078 | 3,587,834,451 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,722,397,870 | 4,763,000 | 48.0066 | 3,587,834,451 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,717,634,870 | -12,835,370 | 47.8739 | 3,587,834,451 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,730,470,240 | -2,774,000 | 48.2316 | 3,587,834,451 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,733,244,240 | 1,133,000 | 48.3089 | 3,587,834,451 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,732,111,240 | 286,000 | 48.2773 | 3,587,834,451 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,731,825,240 | 1,675,906 | 48.2694 | 3,587,834,451 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,730,149,334 | 1,339,000 | 48.2227 | 3,587,834,451 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,728,810,334 | 13,604,530 | 48.1853 | 3,587,834,451 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,715,205,804 | -9,806,530 | 47.8062 | 3,587,834,451 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,725,012,334 | 799,000 | 48.0795 | 3,587,834,451 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,724,213,334 | 14,064,000 | 48.0572 | 3,587,834,451 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,710,149,334 | 1,544,427 | 47.6652 | 3,587,834,451 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,708,604,907 | -118,700 | 47.6222 | 3,587,834,451 | 2019-05-24 |
| 1542 | 2019-05-29 | 1,708,723,607 | 260,000 | 47.6255 | 3,587,834,451 | 2019-05-24 |
| 1543 | 2019-05-28 | 1,708,463,607 | 454,000 | 47.6182 | 3,587,834,451 | 2019-05-24 |
| 1544 | 2019-05-27 | 1,708,009,607 | -838,000 | 47.6056 | 3,587,834,451 | 2019-05-24 |
| 1545 | 2019-05-24 | 1,708,847,607 | 1,696,000 | 47.6289 | 3,587,834,451 | 2019-05-24 |
| 1546 | 2019-05-23 | 1,707,151,607 | 1,332,000 | 56.1464 | 3,040,537,670 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,705,819,607 | 86,000 | 56.1026 | 3,040,537,670 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,705,733,607 | -618,000 | 56.0997 | 3,040,537,670 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,706,351,607 | -607,000 | 56.1201 | 3,040,537,670 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,706,958,607 | 2,709,000 | 56.1400 | 3,040,537,670 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,704,249,607 | 318,000 | 56.0509 | 3,040,537,670 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,703,931,607 | 1,036,000 | 56.0405 | 3,040,537,670 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,702,895,607 | -85,000 | 56.0064 | 3,040,537,670 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,702,980,607 | 887,000 | 56.0092 | 3,040,537,670 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,702,093,607 | 332,000 | 55.9800 | 3,040,537,670 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,701,761,607 | -2,823,000 | 55.9691 | 3,040,537,670 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,704,584,607 | 6,739,000 | 56.0619 | 3,040,537,670 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,697,845,607 | 7,166,000 | 55.8403 | 3,040,537,670 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,690,679,607 | -459,000 | 55.6046 | 3,040,537,670 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,691,138,607 | -1,000 | 55.6197 | 3,040,537,670 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,691,139,607 | -564,000 | 55.6198 | 3,040,537,670 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,691,703,607 | 2,295,000 | 55.6383 | 3,040,537,670 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,689,408,607 | -267,000 | 55.5628 | 3,040,537,670 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,689,675,607 | -1,439,000 | 55.5716 | 3,040,537,670 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,691,114,607 | -877,000 | 55.6189 | 3,040,537,670 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,691,991,607 | 13,000 | 55.6478 | 3,040,537,670 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,691,978,607 | 7,855,000 | 55.6473 | 3,040,537,670 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,684,123,607 | -19,000 | 55.3890 | 3,040,537,670 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,684,142,607 | 471,000 | 55.3896 | 3,040,537,670 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,683,671,607 | 1,652,750 | 55.3741 | 3,040,537,670 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,682,018,857 | 297,000 | 55.3198 | 3,040,537,670 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,681,721,857 | 541,000 | 55.3100 | 3,040,537,670 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,681,180,857 | -1,362,000 | 55.2922 | 3,040,537,670 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,682,542,857 | -45,000 | 55.3370 | 3,040,537,670 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,682,587,857 | 39,000 | 55.3385 | 3,040,537,670 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,682,548,857 | 1,393,000 | 55.3372 | 3,040,537,670 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,681,155,857 | 1,023,000 | 55.2914 | 3,040,537,670 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,680,132,857 | -116,000 | 55.2578 | 3,040,537,670 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,680,248,857 | 537,000 | 55.2616 | 3,040,537,670 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,679,711,857 | 3,527,000 | 55.2439 | 3,040,537,670 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,676,184,857 | 2,112,000 | 55.1279 | 3,040,537,670 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,674,072,857 | 2,450,000 | 55.0584 | 3,040,537,670 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,671,622,857 | 2,120,000 | 54.9779 | 3,040,537,670 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,669,502,857 | 1,903,000 | 54.9081 | 3,040,537,670 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,667,599,857 | -9,235,000 | 54.8456 | 3,040,537,670 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,676,834,857 | -2,563,000 | 55.1493 | 3,040,537,670 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,679,397,857 | -2,536,000 | 55.2336 | 3,040,537,670 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,681,933,857 | -11,841,723 | 55.3170 | 3,040,537,670 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,693,775,580 | 2,112,250 | 55.7064 | 3,040,537,670 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,691,663,330 | 9,715,000 | 55.6370 | 3,040,537,670 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,681,948,330 | 4,347,000 | 55.3175 | 3,040,537,670 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,677,601,330 | 1,321,000 | 55.1745 | 3,040,537,670 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,676,280,330 | -1,897,000 | 55.1310 | 3,040,537,670 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,678,177,330 | 6,036,000 | 55.1934 | 3,040,537,670 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,672,141,330 | 394,000 | 54.9949 | 3,040,537,670 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,671,747,330 | 1,893,000 | 54.9820 | 3,040,537,670 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,669,854,330 | -1,607,000 | 54.9197 | 3,040,537,670 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,671,461,330 | -1,429,000 | 54.9726 | 3,040,537,670 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,672,890,330 | 771,000 | 55.0196 | 3,040,537,670 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,672,119,330 | -2,000 | 54.9942 | 3,040,537,670 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,672,121,330 | -28,000 | 54.9943 | 3,040,537,670 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,672,149,330 | 1,737,000 | 54.9952 | 3,040,537,670 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,670,412,330 | -222,473 | 54.9381 | 3,040,537,670 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,670,634,803 | 34,000 | 54.9454 | 3,040,537,670 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,670,600,803 | -1,094,000 | 54.9443 | 3,040,537,670 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,671,694,803 | -753,766 | 54.9802 | 3,040,537,670 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,672,448,569 | -41,376 | 55.0050 | 3,040,537,670 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,672,489,945 | 606,000 | 55.0064 | 3,040,537,670 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,671,883,945 | -263,000 | 54.9865 | 3,040,537,670 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,672,146,945 | 6,742,000 | 54.9951 | 3,040,537,670 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,665,404,945 | 2,000 | 54.7734 | 3,040,537,670 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,665,402,945 | -106,000 | 54.7733 | 3,040,537,670 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,665,508,945 | -505,000 | 54.7768 | 3,040,537,670 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,666,013,945 | -211,000 | 54.7934 | 3,040,537,670 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,666,224,945 | 341,000 | 54.8003 | 3,040,537,670 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,665,883,945 | 0 | 54.7891 | 3,040,537,670 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,665,883,945 | -11,412 | 54.7891 | 3,040,537,670 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,665,895,357 | -10,000 | 54.7895 | 3,040,537,670 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,665,905,357 | 15,000 | 54.7898 | 3,040,537,670 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,665,890,357 | 62,000 | 54.7893 | 3,040,537,670 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,665,828,357 | 71,000 | 54.7873 | 3,040,537,670 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,665,757,357 | 0 | 54.7850 | 3,040,537,670 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,665,757,357 | 151,000 | 54.7850 | 3,040,537,670 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,665,606,357 | -108,000 | 54.7800 | 3,040,537,670 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,665,714,357 | -82,000 | 54.7835 | 3,040,537,670 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,665,796,357 | -420,000 | 54.7862 | 3,040,537,670 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,666,216,357 | -353,000 | 54.8001 | 3,040,537,670 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,666,569,357 | 16,000 | 54.8117 | 3,040,537,670 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,666,553,357 | 20,000 | 54.8111 | 3,040,537,670 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,666,533,357 | 5,000 | 54.8105 | 3,040,537,670 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,666,528,357 | -283,000 | 54.8103 | 3,040,537,670 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,666,811,357 | 992,383 | 54.8196 | 3,040,537,670 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,665,818,974 | -253,373 | 54.7870 | 3,040,537,670 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,666,072,347 | 0 | 54.7953 | 3,040,537,670 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,666,072,347 | -18,000 | 54.7953 | 3,040,537,670 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,666,090,347 | -409,806 | 54.7959 | 3,040,537,670 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,666,500,153 | 87,000 | 54.8094 | 3,040,537,670 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,666,413,153 | 1,159,000 | 54.8065 | 3,040,537,670 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,665,254,153 | -390,000 | 54.7684 | 3,040,537,670 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,665,644,153 | 0 | 54.7812 | 3,040,537,670 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,665,644,153 | 39,000 | 54.7812 | 3,040,537,670 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,665,605,153 | -370,000 | 54.7800 | 3,040,537,670 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,665,975,153 | 0 | 54.7921 | 3,040,537,670 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,665,975,153 | 303,000 | 54.7921 | 3,040,537,670 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,665,672,153 | 0 | 54.7822 | 3,040,537,670 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,665,672,153 | -43,000 | 54.7822 | 3,040,537,670 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,665,715,153 | 14,000 | 54.7836 | 3,040,537,670 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,665,701,153 | 0 | 54.7831 | 3,040,537,670 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,665,701,153 | -447,000 | 54.7831 | 3,040,537,670 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,666,148,153 | -1,685,000 | 54.7978 | 3,040,537,670 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,667,833,153 | 125,000 | 54.8532 | 3,040,537,670 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,667,708,153 | -5,600,000 | 54.8491 | 3,040,537,670 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,673,308,153 | -217,000 | 55.0333 | 3,040,537,670 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,673,525,153 | 21,000 | 55.0404 | 3,040,537,670 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,673,504,153 | 11,000 | 55.0397 | 3,040,537,670 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,673,493,153 | -179,000 | 55.0394 | 3,040,537,670 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,673,672,153 | 7,893,000 | 55.0453 | 3,040,537,670 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,665,779,153 | 6,000 | 54.7857 | 3,040,537,670 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,665,773,153 | -57,000 | 54.7855 | 3,040,537,670 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,665,830,153 | -515,000 | 54.7874 | 3,040,537,670 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,666,345,153 | 170,000 | 54.8043 | 3,040,537,670 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,666,175,153 | -60,000 | 54.7987 | 3,040,537,670 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,666,235,153 | -145,000 | 54.8007 | 3,040,537,670 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,666,380,153 | -430,000 | 54.8054 | 3,040,537,670 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,666,810,153 | 194,000 | 54.8196 | 3,040,537,670 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,666,616,153 | -113,000 | 54.8132 | 3,040,537,670 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,666,729,153 | 1,419,000 | 54.8169 | 3,040,537,670 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,665,310,153 | -295,000 | 54.7703 | 3,040,537,670 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,665,605,153 | -161,234 | 54.7800 | 3,040,537,670 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,665,766,387 | 10,000 | 54.7853 | 3,040,537,670 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,665,756,387 | 931,000 | 54.7849 | 3,040,537,670 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,664,825,387 | -35,000 | 54.7543 | 3,040,537,670 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,664,860,387 | 45,000 | 54.7555 | 3,040,537,670 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,664,815,387 | -230,000 | 54.7540 | 3,040,537,670 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,665,045,387 | -354,000 | 54.7615 | 3,040,537,670 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,665,399,387 | -8,376,000 | 54.7732 | 3,040,537,670 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,673,775,387 | 820,000 | 55.0487 | 3,040,537,670 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,672,955,387 | 2,077,000 | 55.0217 | 3,040,537,670 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,670,878,387 | 141,000 | 54.9534 | 3,040,537,670 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,670,737,387 | 0 | 54.9487 | 3,040,537,670 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,670,737,387 | 0 | 54.9487 | 3,040,537,670 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,670,737,387 | 0 | 54.9487 | 3,040,537,670 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,670,737,387 | 0 | 54.9487 | 3,040,537,670 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,670,737,387 | 0 | 54.9487 | 3,040,537,670 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,670,737,387 | -15,000 | 54.9487 | 3,040,537,670 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,670,752,387 | 0 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,670,752,387 | -330,000 | 54.9492 | 3,040,537,670 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,671,082,387 | 0 | 54.9601 | 3,040,537,670 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,671,082,387 | 0 | 54.9601 | 3,040,537,670 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,671,082,387 | 0 | 54.9601 | 3,040,537,670 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,671,082,387 | -552,666 | 54.9601 | 3,040,537,670 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,671,635,053 | 0 | 54.9783 | 3,040,537,670 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,671,635,053 | 0 | 54.9783 | 3,040,537,670 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,671,635,053 | 0 | 54.9783 | 3,040,537,670 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,671,635,053 | 106,000 | 54.9783 | 3,040,537,670 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,671,529,053 | 85,003 | 54.9748 | 3,040,537,670 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,671,444,050 | 333,999 | 54.9720 | 3,040,537,670 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,671,110,051 | 941,000 | 54.9610 | 3,040,537,670 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,670,169,051 | -76,000 | 54.9301 | 3,040,537,670 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,670,245,051 | -149,000 | 54.9326 | 3,040,537,670 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,670,394,051 | 100,000 | 54.9375 | 3,040,537,670 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,670,294,051 | -59,000 | 54.9342 | 3,040,537,670 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,670,353,051 | 240,000 | 54.9361 | 3,040,537,670 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,670,113,051 | 628,000 | 54.9282 | 3,040,537,670 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,669,485,051 | 1,019,000 | 54.9076 | 3,040,537,670 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,668,466,051 | -1,000 | 54.8740 | 3,040,537,670 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,668,467,051 | 131,000 | 54.8741 | 3,040,537,670 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,668,336,051 | -264,000 | 54.8698 | 3,040,537,670 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,668,600,051 | -505,000 | 54.8785 | 3,040,537,670 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,669,105,051 | 240,000 | 54.8951 | 3,040,537,670 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,668,865,051 | 640,000 | 54.8872 | 3,040,537,670 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,668,225,051 | 742,000 | 54.8661 | 3,040,537,670 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,667,483,051 | -100,000 | 54.8417 | 3,040,537,670 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,667,583,051 | 311,000 | 54.8450 | 3,040,537,670 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,667,272,051 | 1,377,000 | 54.8348 | 3,040,537,670 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,665,895,051 | 2,050,000 | 54.7895 | 3,040,537,670 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,663,845,051 | -425,000 | 54.7221 | 3,040,537,670 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,664,270,051 | -3,000 | 54.7360 | 3,040,537,670 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,664,273,051 | 159,000 | 54.7361 | 3,040,537,670 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,664,114,051 | 23,728 | 54.7309 | 3,040,537,670 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,664,090,323 | -64,000 | 54.7301 | 3,040,537,670 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,664,154,323 | -412,000 | 54.7322 | 3,040,537,670 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,664,566,323 | -327,000 | 54.7458 | 3,040,537,670 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,664,893,323 | 566,000 | 54.7565 | 3,040,537,670 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,664,327,323 | 40,000 | 54.7379 | 3,040,537,670 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,664,287,323 | 1,610,000 | 54.7366 | 3,040,537,670 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,662,677,323 | 435,000 | 54.6837 | 3,040,537,670 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,662,242,323 | 3,009,000 | 54.6694 | 3,040,537,670 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,659,233,323 | -26,000 | 54.5704 | 3,040,537,670 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,659,259,323 | 150,000 | 54.5712 | 3,040,537,670 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,659,109,323 | 49,000 | 54.5663 | 3,040,537,670 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,659,060,323 | -2,073,000 | 54.5647 | 3,040,537,670 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,661,133,323 | -350,000 | 54.6329 | 3,040,537,670 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,661,483,323 | -2,000 | 54.6444 | 3,040,537,670 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,661,485,323 | 186,000 | 54.6445 | 3,040,537,670 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,661,299,323 | 6,307,998 | 54.6383 | 3,040,537,670 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,654,991,325 | -198,000 | 54.4309 | 3,040,537,670 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,655,189,325 | -586,000 | 54.4374 | 3,040,537,670 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,655,775,325 | -1,995,000 | 54.4567 | 3,040,537,670 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,657,770,325 | -499,000 | 54.5223 | 3,040,537,670 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,658,269,325 | 128,000 | 54.5387 | 3,040,537,670 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,658,141,325 | 14,000 | 54.5345 | 3,040,537,670 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,658,127,325 | -370,000 | 54.5340 | 3,040,537,670 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,658,497,325 | 523,996 | 54.5462 | 3,040,537,670 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,657,973,329 | 2,550,000 | 54.5290 | 3,040,537,670 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,655,423,329 | -71,000 | 54.4451 | 3,040,537,670 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,655,494,329 | -7,000 | 54.4474 | 3,040,537,670 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,655,501,329 | 326,000 | 54.4477 | 3,040,537,670 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,655,175,329 | -273,000 | 54.4369 | 3,040,537,670 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,655,448,329 | 50,000 | 54.4459 | 3,040,537,670 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,655,398,329 | -200,000 | 54.4443 | 3,040,537,670 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,655,598,329 | -961,000 | 54.4508 | 3,040,537,670 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,656,559,329 | -3,855,000 | 54.4824 | 3,040,537,670 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,660,414,329 | 6,174,567 | 54.6092 | 3,040,537,670 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,654,239,762 | -981,000 | 54.4062 | 3,040,537,670 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,655,220,762 | -131,000 | 54.4384 | 3,040,537,670 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,655,351,762 | 34,000 | 54.4427 | 3,040,537,670 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,655,317,762 | 460,000 | 54.4416 | 3,040,537,670 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,654,857,762 | 1,040,000 | 54.4265 | 3,040,537,670 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,653,817,762 | -560,000 | 54.3923 | 3,040,537,670 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,654,377,762 | 82,000 | 54.4107 | 3,040,537,670 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,654,295,762 | -699,000 | 54.4080 | 3,040,537,670 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,654,994,762 | 763,000 | 54.4310 | 3,040,537,670 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,654,231,762 | -1,233,000 | 54.4059 | 3,040,537,670 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,655,464,762 | 7,046,000 | 54.4464 | 3,040,537,670 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,648,418,762 | 491,000 | 54.2147 | 3,040,537,670 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,647,927,762 | -1,311,000 | 54.1986 | 3,040,537,670 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,649,238,762 | 842,000 | 54.2417 | 3,040,537,670 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,648,396,762 | -34,433 | 54.2140 | 3,040,537,670 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,648,431,195 | 445,000 | 54.2151 | 3,040,537,670 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,647,986,195 | -3,336,000 | 54.2005 | 3,040,537,670 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,651,322,195 | 330,000 | 54.3102 | 3,040,537,670 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,650,992,195 | -497,000 | 54.2994 | 3,040,537,670 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,651,489,195 | 1,157,000 | 54.3157 | 3,040,537,670 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,650,332,195 | 46,000 | 54.2776 | 3,040,537,670 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,650,286,195 | 1,332,000 | 54.2761 | 3,040,537,670 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,648,954,195 | -315,000 | 54.2323 | 3,040,537,670 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,649,269,195 | 6,564,000 | 54.2427 | 3,040,537,670 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,642,705,195 | 287,000 | 54.0268 | 3,040,537,670 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,642,418,195 | 449,000 | 54.0174 | 3,040,537,670 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,641,969,195 | 121,000 | 57.4489 | 2,858,137,670 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,641,848,195 | 28,000 | 57.4447 | 2,858,137,670 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,641,820,195 | 600,000 | 57.4437 | 2,858,137,670 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,641,220,195 | 280,000 | 57.4227 | 2,858,137,670 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,640,940,195 | 777,000 | 57.4129 | 2,858,137,670 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,640,163,195 | 314,000 | 57.3857 | 2,858,137,670 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,639,849,195 | -1,993,000 | 57.3747 | 2,858,137,670 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,641,842,195 | -33,000 | 57.4445 | 2,858,137,670 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,641,875,195 | 30,000 | 57.4456 | 2,858,137,670 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,641,845,195 | -406,000 | 57.4446 | 2,858,137,670 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,642,251,195 | 1,306,000 | 57.4588 | 2,858,137,670 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,640,945,195 | -255,000 | 57.4131 | 2,858,137,670 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,641,200,195 | 575,000 | 57.4220 | 2,858,137,670 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,640,625,195 | 25,000 | 57.4019 | 2,858,137,670 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,640,600,195 | 172,000 | 57.4010 | 2,858,137,670 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,640,428,195 | 90,000 | 57.3950 | 2,858,137,670 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,640,338,195 | 26,000 | 57.3919 | 2,858,137,670 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,640,312,195 | -454,000 | 57.3909 | 2,858,137,670 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,640,766,195 | 680,000 | 57.4068 | 2,858,137,670 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,640,086,195 | 150,000 | 57.3830 | 2,858,137,670 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,639,936,195 | 1,060,000 | 57.3778 | 2,858,137,670 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,638,876,195 | 47,000 | 57.3407 | 2,858,137,670 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,638,829,195 | 70,000 | 57.3391 | 2,858,137,670 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,638,759,195 | -126,000 | 57.3366 | 2,858,137,670 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,638,885,195 | 49,000 | 57.3410 | 2,858,137,670 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,638,836,195 | 722,000 | 57.3393 | 2,858,137,670 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,638,114,195 | 186,000 | 57.3140 | 2,858,137,670 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,637,928,195 | -797,000 | 57.3075 | 2,858,137,670 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,638,725,195 | -102,000 | 57.3354 | 2,858,137,670 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,638,827,195 | 49,000 | 57.3390 | 2,858,137,670 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,638,778,195 | 290,000 | 57.3373 | 2,858,137,670 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,638,488,195 | 508,000 | 57.3271 | 2,858,137,670 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,637,980,195 | 308,000 | 57.3094 | 2,858,137,670 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,637,672,195 | 561,000 | 57.2986 | 2,858,137,670 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,637,111,195 | 112,000 | 57.2789 | 2,858,137,670 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,636,999,195 | -872,000 | 57.2750 | 2,858,137,670 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,637,871,195 | 97,000 | 57.3055 | 2,858,137,670 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,637,774,195 | 2,276,000 | 57.3021 | 2,858,137,670 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,635,498,195 | 3,355,000 | 57.2225 | 2,858,137,670 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,632,143,195 | -654,000 | 57.1051 | 2,858,137,670 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,632,797,195 | -147,000 | 57.1280 | 2,858,137,670 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,632,944,195 | 5,657,000 | 57.1332 | 2,858,137,670 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,627,287,195 | 20,000 | 56.9352 | 2,858,137,670 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,627,267,195 | -40,000 | 56.9345 | 2,858,137,670 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,627,307,195 | 620,000 | 56.9359 | 2,858,137,670 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,626,687,195 | -554,000 | 56.9142 | 2,858,137,670 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,627,241,195 | -348,000 | 56.9336 | 2,858,137,670 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,627,589,195 | 442,000 | 56.9458 | 2,858,137,670 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,627,147,195 | -562,000 | 56.9303 | 2,858,137,670 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,627,709,195 | -625,000 | 56.9500 | 2,858,137,670 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,628,334,195 | 75,000 | 56.9719 | 2,858,137,670 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,628,259,195 | 502,000 | 56.9692 | 2,858,137,670 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,627,757,195 | 217,000 | 56.9517 | 2,858,137,670 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,627,540,195 | -8,000 | 56.9441 | 2,858,137,670 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,627,548,195 | 1,776,000 | 56.9444 | 2,858,137,670 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,625,772,195 | 41,000 | 56.8822 | 2,858,137,670 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,625,731,195 | 40,000 | 56.8808 | 2,858,137,670 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,625,691,195 | 2,420,000 | 56.8794 | 2,858,137,670 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,623,271,195 | 1,775,000 | 56.7947 | 2,858,137,670 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,621,496,195 | 847,000 | 56.7326 | 2,858,137,670 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,620,649,195 | -260,000 | 56.7030 | 2,858,137,670 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,620,909,195 | 467,000 | 56.7121 | 2,858,137,670 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,620,442,195 | -25,000 | 56.6957 | 2,858,137,670 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,620,467,195 | 81,000 | 56.6966 | 2,858,137,670 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,620,386,195 | -1,057,000 | 56.6938 | 2,858,137,670 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,621,443,195 | 1,611,000 | 56.7308 | 2,858,137,670 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,619,832,195 | 288,000 | 56.6744 | 2,858,137,670 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,619,544,195 | 0 | 56.6643 | 2,858,137,670 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,619,544,195 | 617,000 | 56.6643 | 2,858,137,670 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,618,927,195 | -3,537,000 | 56.6427 | 2,858,137,670 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,622,464,195 | 2,002,000 | 56.7665 | 2,858,137,670 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,620,462,195 | -250,000 | 56.6964 | 2,858,137,670 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,620,712,195 | 1,068,000 | 56.7052 | 2,858,137,670 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,619,644,195 | 390,000 | 56.6678 | 2,858,137,670 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,619,254,195 | -62,000 | 56.6542 | 2,858,137,670 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,619,316,195 | 320,000 | 56.6563 | 2,858,137,670 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,618,996,195 | 38,000 | 56.6451 | 2,858,137,670 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,618,958,195 | 558,000 | 56.6438 | 2,858,137,670 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,618,400,195 | -629,000 | 56.6243 | 2,858,137,670 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,619,029,195 | -553,000 | 56.6463 | 2,858,137,670 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,619,582,195 | -787,000 | 56.6656 | 2,858,137,670 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,620,369,195 | 651,000 | 56.6932 | 2,858,137,670 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,619,718,195 | 2,072,430 | 56.6704 | 2,858,137,670 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,617,645,765 | 532,000 | 56.5979 | 2,858,137,670 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,617,113,765 | 2,074,000 | 56.5793 | 2,858,137,670 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,615,039,765 | -98,000 | 56.5067 | 2,858,137,670 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,615,137,765 | -8,000 | 56.5101 | 2,858,137,670 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,615,145,765 | 779,000 | 56.5104 | 2,858,137,670 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,614,366,765 | 320,000 | 56.4832 | 2,858,137,670 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,614,046,765 | 200,000 | 56.4720 | 2,858,137,670 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,613,846,765 | -847,221 | 56.4650 | 2,858,137,670 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,614,693,986 | -760,000 | 56.4946 | 2,858,137,670 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,615,453,986 | -4,699,000 | 56.5212 | 2,858,137,670 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,620,152,986 | -1,834,000 | 56.6856 | 2,858,137,670 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,621,986,986 | -1,282,333 | 56.7498 | 2,858,137,670 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,623,269,319 | -1,836,666 | 56.7947 | 2,858,137,670 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,625,105,985 | -16,000 | 56.8589 | 2,858,137,670 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,625,121,985 | -440,000 | 56.8595 | 2,858,137,670 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,625,561,985 | 14,497,000 | 56.8749 | 2,858,137,670 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,611,064,985 | 169,000 | 56.3676 | 2,858,137,670 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,610,895,985 | 1,477,000 | 56.3617 | 2,858,137,670 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,609,418,985 | 1,202,000 | 56.3101 | 2,858,137,670 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,608,216,985 | -196,000 | 56.2680 | 2,858,137,670 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,608,412,985 | 175,000 | 56.2749 | 2,858,137,670 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,608,237,985 | -520,000 | 56.2687 | 2,858,137,670 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,608,757,985 | -2,052,000 | 56.2869 | 2,858,137,670 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,610,809,985 | -1,965,000 | 56.3587 | 2,858,137,670 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,612,774,985 | 557,000 | 56.4275 | 2,858,137,670 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,612,217,985 | 414,000 | 56.4080 | 2,858,137,670 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,611,803,985 | 41,000 | 56.3935 | 2,858,137,670 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,611,762,985 | -290,000 | 56.3921 | 2,858,137,670 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,612,052,985 | 305,000 | 56.4022 | 2,858,137,670 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,611,747,985 | 826,000 | 56.3915 | 2,858,137,670 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,610,921,985 | -760,000 | 56.3626 | 2,858,137,670 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,611,681,985 | 591,000 | 56.3892 | 2,858,137,670 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,611,090,985 | -1,600,000 | 56.3686 | 2,858,137,670 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,612,690,985 | -12,436,430 | 56.4245 | 2,858,137,670 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,625,127,415 | 12,453,740 | 56.8597 | 2,858,137,670 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,612,673,675 | -340,000 | 56.4239 | 2,858,137,670 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,613,013,675 | 791,000 | 56.4358 | 2,858,137,670 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,612,222,675 | -985,000 | 56.4082 | 2,858,137,670 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,613,207,675 | 43,000 | 56.4426 | 2,858,137,670 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,613,164,675 | 731,000 | 56.4411 | 2,858,137,670 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,612,433,675 | 541,000 | 56.4155 | 2,858,137,670 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,611,892,675 | 136,704,000 | 56.3966 | 2,858,137,670 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,475,188,675 | 1,127,000 | 51.6136 | 2,858,137,670 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,474,061,675 | 84,000 | 51.5742 | 2,858,137,670 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,473,977,675 | -1,718,000 | 51.5713 | 2,858,137,670 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,475,695,675 | -730,000 | 51.6314 | 2,858,137,670 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,476,425,675 | -6,000 | 51.6569 | 2,858,137,670 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,476,431,675 | -1,558,000 | 51.6571 | 2,858,137,670 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,477,989,675 | -575,000 | 51.7116 | 2,858,137,670 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,478,564,675 | 7,417,000 | 51.7318 | 2,858,137,670 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,471,147,675 | 284,000 | 51.4722 | 2,858,137,670 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,470,863,675 | 405,000 | 51.4623 | 2,858,137,670 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,470,458,675 | -2,062,000 | 51.4481 | 2,858,137,670 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,472,520,675 | -317,000 | 51.5203 | 2,858,137,670 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,472,837,675 | 1,239,000 | 51.5314 | 2,858,137,670 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,471,598,675 | 496,000 | 51.4880 | 2,858,137,670 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,471,102,675 | -643,000 | 51.4707 | 2,858,137,670 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,471,745,675 | -203,000 | 51.4932 | 2,858,137,670 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,471,948,675 | -2,264,000 | 51.5003 | 2,858,137,670 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,474,212,675 | -391,000 | 51.5795 | 2,858,137,670 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,474,603,675 | -703,000 | 51.5932 | 2,858,137,670 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,475,306,675 | -1,185,000 | 51.6178 | 2,858,137,670 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,476,491,675 | -9,007,000 | 51.6592 | 2,858,137,670 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,485,498,675 | 5,705,000 | 51.9744 | 2,858,137,670 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,479,793,675 | -18,851,740 | 51.7748 | 2,858,137,670 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,498,645,415 | 28,461,970 | 52.4343 | 2,858,137,670 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,470,183,445 | 675,000 | 51.4385 | 2,858,137,670 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,469,508,445 | -1,174,000 | 51.4149 | 2,858,137,670 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,470,682,445 | -6,505,000 | 51.4560 | 2,858,137,670 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,477,187,445 | 102,000 | 51.6836 | 2,858,137,670 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,477,085,445 | -1,320,000 | 51.6800 | 2,858,137,670 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,478,405,445 | -11,735,967 | 51.7262 | 2,858,137,670 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,490,141,412 | 12,789,198 | 52.1368 | 2,858,137,670 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,477,352,214 | 1,152,000 | 51.6893 | 2,858,137,670 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,476,200,214 | -10,089,201 | 51.6490 | 2,858,137,670 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,486,289,415 | 1,343,100 | 52.0020 | 2,858,137,670 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,484,946,315 | 27,443,000 | 51.9550 | 2,858,137,670 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,457,503,315 | 23,444,000 | 50.9949 | 2,858,137,670 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,434,059,315 | 367,000 | 50.1746 | 2,858,137,670 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,433,692,315 | 0 | 50.1618 | 2,858,137,670 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,433,692,315 | 741,000 | 50.1618 | 2,858,137,670 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,432,951,315 | -547,000 | 50.1358 | 2,858,137,670 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,433,498,315 | -89,000 | 50.1550 | 2,858,137,670 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,433,587,315 | -1,087,000 | 50.1581 | 2,858,137,670 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,434,674,315 | 1,987,000 | 50.1961 | 2,858,137,670 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,432,687,315 | 542,000 | 50.1266 | 2,858,137,670 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,432,145,315 | 2,848,000 | 50.1076 | 2,858,137,670 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,429,297,315 | 624,000 | 50.0080 | 2,858,137,670 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,428,673,315 | -75,600 | 49.9862 | 2,858,137,670 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,428,748,915 | 2,084,000 | 49.9888 | 2,858,137,670 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,426,664,915 | -998,400 | 49.9159 | 2,858,137,670 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,427,663,315 | -2,244,000 | 49.9508 | 2,858,137,670 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,429,907,315 | -7,712,000 | 50.0293 | 2,858,137,670 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,437,619,315 | -2,063,000 | 50.2992 | 2,858,137,670 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,439,682,315 | 1,229,000 | 50.3713 | 2,858,137,670 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,438,453,315 | 457,000 | 50.3283 | 2,858,137,670 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,437,996,315 | -459,000 | 50.3124 | 2,858,137,670 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,438,455,315 | -47,000 | 50.3284 | 2,858,137,670 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,438,502,315 | -592,000 | 50.3301 | 2,858,137,670 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,439,094,315 | 508,000 | 50.3508 | 2,858,137,670 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,438,586,315 | -370,000 | 50.3330 | 2,858,137,670 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,438,956,315 | 981,000 | 50.3459 | 2,858,137,670 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,437,975,315 | -631,000 | 50.3116 | 2,858,137,670 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,438,606,315 | -49,000 | 50.3337 | 2,858,137,670 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,438,655,315 | 571,000 | 50.3354 | 2,858,137,670 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,438,084,315 | 0 | 50.3154 | 2,858,137,670 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,438,084,315 | -393,000 | 50.3154 | 2,858,137,670 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,438,477,315 | 1,084,000 | 50.3292 | 2,858,137,670 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,437,393,315 | 2,071,000 | 50.2913 | 2,858,137,670 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,435,322,315 | 1,169,000 | 50.2188 | 2,858,137,670 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,434,153,315 | -154,000 | 50.1779 | 2,858,137,670 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,434,307,315 | 630,000 | 50.1833 | 2,858,137,670 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,433,677,315 | -864,000 | 50.1612 | 2,858,137,670 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,434,541,315 | -658,000 | 50.1915 | 2,858,137,670 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,435,199,315 | 842,000 | 50.2145 | 2,858,137,670 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,434,357,315 | 1,598,000 | 50.1850 | 2,858,137,670 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,432,759,315 | 5,098,000 | 50.1291 | 2,858,137,670 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,427,661,315 | 860,000 | 49.9508 | 2,858,137,670 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,426,801,315 | 158,000 | 49.9207 | 2,858,137,670 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,426,643,315 | 1,049,000 | 49.9151 | 2,858,137,670 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,425,594,315 | 11,600 | 49.8784 | 2,858,137,670 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,425,582,715 | -559,188 | 49.8780 | 2,858,137,670 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,426,141,903 | 1,144,700 | 49.8976 | 2,858,137,670 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,424,997,203 | -1,616,000 | 49.8575 | 2,858,137,670 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,426,613,203 | -125,000 | 49.9141 | 2,858,137,670 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,426,738,203 | 277,940 | 49.9185 | 2,858,137,670 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,426,460,263 | -10,871,640 | 49.9087 | 2,858,137,670 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,437,331,903 | -847,000 | 50.2891 | 2,858,137,670 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,438,178,903 | -2,815,000 | 50.3187 | 2,858,137,670 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,440,993,903 | -254,000 | 50.4172 | 2,858,137,670 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,441,247,903 | 331,000 | 50.4261 | 2,858,137,670 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,440,916,903 | 12,584,120 | 50.4145 | 2,858,137,670 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,428,332,783 | -21,832,120 | 49.9742 | 2,858,137,670 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,450,164,903 | 6,019,308 | 50.7381 | 2,858,137,670 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,444,145,595 | -13,965,000 | 50.5275 | 2,858,137,670 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,458,110,595 | -3,716,000 | 51.0161 | 2,858,137,670 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,461,826,595 | -2,012,000 | 51.1461 | 2,858,137,670 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,463,838,595 | 6,462,000 | 51.2165 | 2,858,137,670 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,457,376,595 | -14,496,120 | 50.9904 | 2,858,137,670 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,471,872,715 | 12,142,120 | 51.4976 | 2,858,137,670 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,459,730,595 | -17,781,120 | 51.0728 | 2,858,137,670 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,477,511,715 | 2,339,000 | 51.6949 | 2,858,137,670 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,475,172,715 | 19,842,120 | 51.6131 | 2,858,137,670 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,455,330,595 | 1,665,881 | 50.9188 | 2,858,137,670 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,453,664,714 | 23,075,559 | 50.8606 | 2,858,137,670 | 2017-06-21 |
| 2014 | 2017-06-28 | 1,430,589,155 | -13,443,120 | 50.0532 | 2,858,137,670 | 2017-06-21 |
| 2015 | 2017-06-27 | 1,444,032,275 | 4,798,000 | 50.5235 | 2,858,137,670 | 2017-06-21 |
| 2016 | 2017-06-26 | 1,439,234,275 | 5,369,000 | 50.3557 | 2,858,137,670 | 2017-06-21 |
| 2017 | 2017-06-23 | 1,433,865,275 | 13,047,120 | 50.1678 | 2,858,137,670 | 2017-06-21 |
| 2018 | 2017-06-22 | 1,420,818,155 | -9,137,120 | 49.7113 | 2,858,137,670 | 2017-06-21 |
| 2019 | 2017-06-21 | 1,429,955,275 | 19,101,790 | 50.0310 | 2,858,137,670 | 2017-06-21 |
| 2020 | 2017-06-20 | 1,410,853,485 | -13,490,790 | 58.7856 | 2,400,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,424,344,275 | 8,425,000 | 59.3477 | 2,400,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,415,919,275 | 4,674,000 | 58.9966 | 2,400,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,411,245,275 | 15,854,120 | 58.8019 | 2,400,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,395,391,155 | -12,380,120 | 58.1413 | 2,400,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,407,771,275 | -10,931,440 | 58.6571 | 2,400,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,418,702,715 | -25,460,000 | 59.1126 | 2,400,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,444,162,715 | 6,183,120 | 60.1734 | 2,400,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,437,979,595 | -14,284,120 | 59.9158 | 2,400,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,452,263,715 | -3,656,000 | 60.5110 | 2,400,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,455,919,715 | -5,040,000 | 60.6633 | 2,400,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,460,959,715 | -173,055 | 60.8733 | 2,400,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,461,132,770 | -103,000 | 60.8805 | 2,400,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,461,235,770 | 2,458,000 | 60.8848 | 2,400,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,458,777,770 | -152,000 | 60.7824 | 2,400,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,458,929,770 | -2,266,004 | 60.7887 | 2,400,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,461,195,774 | -3,770,000 | 60.8832 | 2,400,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,464,965,774 | -4,934,000 | 61.0402 | 2,400,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,469,899,774 | 1,338,000 | 61.2458 | 2,400,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,468,561,774 | 1,400,000 | 61.1901 | 2,400,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,467,161,774 | 276,600 | 61.1317 | 2,400,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,466,885,174 | -1,082,000 | 61.1202 | 2,400,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,467,967,174 | 11,284,394 | 61.1653 | 2,400,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,456,682,780 | -9,055,870 | 60.6951 | 2,400,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,465,738,650 | 1,042,000 | 61.0724 | 2,400,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,464,696,650 | 604,000 | 61.0290 | 2,400,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,464,092,650 | 1,026,000 | 61.0039 | 2,400,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,463,066,650 | 422,000 | 60.9611 | 2,400,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,462,644,650 | 4,011,000 | 60.9435 | 2,400,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,458,633,650 | -1,170,945 | 60.7764 | 2,400,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,459,804,595 | 15,915,100 | 60.8252 | 2,400,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,443,889,495 | -11,966,120 | 60.1621 | 2,400,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,455,855,615 | -352,000 | 60.6607 | 2,400,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,456,207,615 | 6,959,000 | 60.6753 | 2,400,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,449,248,615 | 401,000 | 60.3854 | 2,400,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,448,847,615 | -1,719,000 | 60.3687 | 2,400,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,450,566,615 | 3,154,000 | 60.4403 | 2,400,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,447,412,615 | 336,000 | 60.3089 | 2,400,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,447,076,615 | 8,928,059 | 60.2949 | 2,400,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,438,148,556 | -11,054,059 | 59.9229 | 2,400,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,449,202,615 | -570,000 | 60.3834 | 2,400,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,449,772,615 | -38,143 | 60.4072 | 2,400,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,449,810,758 | 741,000 | 60.4088 | 2,400,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,449,069,758 | -331,990 | 60.3779 | 2,400,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,449,401,748 | -747,000 | 60.3917 | 2,400,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,450,148,748 | 1,359,000 | 60.4229 | 2,400,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,448,789,748 | -97,000 | 60.3662 | 2,400,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,448,886,748 | 1,735,000 | 60.3703 | 2,400,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,447,151,748 | 771,000 | 60.2980 | 2,400,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,446,380,748 | 637,010 | 60.2659 | 2,400,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,445,743,738 | 294,000 | 60.2393 | 2,400,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,445,449,738 | 9,801,273 | 60.2271 | 2,400,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,435,648,465 | 1,204,000 | 59.8187 | 2,400,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,434,444,465 | 3,464,000 | 59.7685 | 2,400,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,430,980,465 | -13,279,120 | 59.6242 | 2,400,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,444,259,585 | 12,743,570 | 60.1775 | 2,400,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,431,516,015 | -16,056,270 | 59.6465 | 2,400,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,447,572,285 | 13,200,330 | 60.3155 | 2,400,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,434,371,955 | -13,344,440 | 59.7655 | 2,400,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,447,716,395 | 7,963,522 | 60.3215 | 2,400,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,439,752,873 | 259,305 | 59.9897 | 2,400,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,439,493,568 | 298,000 | 59.9789 | 2,400,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,439,195,568 | 10,371,094 | 59.9665 | 2,400,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,428,824,474 | 2,172,809 | 59.5344 | 2,400,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,426,651,665 | -10,558,280 | 59.4438 | 2,400,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,437,209,945 | 11,092,880 | 59.8837 | 2,400,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,426,117,065 | -123,139 | 59.4215 | 2,400,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,426,240,204 | 7,097,180 | 59.4267 | 2,400,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,419,143,024 | 5,530,787 | 59.1310 | 2,400,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,413,612,237 | 5,134,605 | 58.9005 | 2,400,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,408,477,632 | -4,443,760 | 58.6866 | 2,400,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,412,921,392 | 4,787,817 | 58.8717 | 2,400,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,408,133,575 | -1,097,000 | 58.6722 | 2,400,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,409,230,575 | -182,000 | 58.7179 | 2,400,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,409,412,575 | 549,000 | 58.7255 | 2,400,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,408,863,575 | -4,172,030 | 58.7026 | 2,400,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,413,035,605 | -8,318,000 | 58.8765 | 2,400,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,421,353,605 | -4,830,000 | 59.2231 | 2,400,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,426,183,605 | -2,048,673 | 59.4243 | 2,400,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,428,232,278 | 1,370,000 | 59.5097 | 2,400,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,426,862,278 | -1,494,100 | 59.4526 | 2,400,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,428,356,378 | 33,544,041 | 59.5148 | 2,400,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,394,812,337 | 2,204,000 | 58.1172 | 2,400,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,392,608,337 | -3,593,261 | 58.0253 | 2,400,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,396,201,598 | -8,942,293 | 58.1751 | 2,400,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,405,143,891 | -8,785,000 | 58.5477 | 2,400,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,413,928,891 | 5,988,200 | 58.9137 | 2,400,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,407,940,691 | 195,000 | 58.6642 | 2,400,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,407,745,691 | -9,162,120 | 58.6561 | 2,400,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,416,907,811 | 10,944,920 | 59.0378 | 2,400,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,405,962,891 | 1,860,000 | 58.5818 | 2,400,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,404,102,891 | -196,000 | 58.5043 | 2,400,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,404,298,891 | 2,657,000 | 58.5125 | 2,400,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,401,641,891 | -881,000 | 58.4017 | 2,400,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,402,522,891 | 0 | 58.4385 | 2,400,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,402,522,891 | 1,199,400 | 58.4385 | 2,400,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,401,323,491 | -2,538,000 | 58.3885 | 2,400,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,403,861,491 | -338,000 | 58.4942 | 2,400,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,404,199,491 | -3,162,681 | 58.5083 | 2,400,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,407,362,172 | 289,000 | 58.6401 | 2,400,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,407,073,172 | -1,431,927 | 58.6280 | 2,400,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,408,505,099 | -1,031,000 | 58.6877 | 2,400,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,409,536,099 | -1,630,000 | 58.7307 | 2,400,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,411,166,099 | 3,838,000 | 58.7986 | 2,400,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,407,328,099 | 841,000 | 58.6387 | 2,400,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,406,487,099 | -1,389,000 | 58.6036 | 2,400,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,407,876,099 | -2,933,600 | 58.6615 | 2,400,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,410,809,699 | -590,000 | 58.7837 | 2,400,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,411,399,699 | 249,400 | 58.8083 | 2,400,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,411,150,299 | 1,805,008 | 58.7979 | 2,400,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,409,345,291 | 1,276,825 | 58.7227 | 2,400,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,408,068,466 | -3,850,245 | 58.6695 | 2,400,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,411,918,711 | -3,641,320 | 58.8299 | 2,400,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,415,560,031 | 654,000 | 58.9817 | 2,400,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,414,906,031 | 9,295,936 | 58.9544 | 2,400,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,405,610,095 | -3,457,260 | 58.5671 | 2,400,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,409,067,355 | 751,520 | 58.7111 | 2,400,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,408,315,835 | -144,368 | 58.6798 | 2,400,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,408,460,203 | 1,057,000 | 58.6858 | 2,400,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,407,403,203 | -1,323,925 | 58.6418 | 2,400,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,408,727,128 | 421,900 | 58.6970 | 2,400,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,408,305,228 | -1,983,000 | 58.6794 | 2,400,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,410,288,228 | 1,651,000 | 58.7620 | 2,400,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,408,637,228 | -338,000 | 58.6932 | 2,400,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,408,975,228 | -520,000 | 58.7073 | 2,400,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,409,495,228 | -220,000 | 58.7290 | 2,400,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,409,715,228 | 646,000 | 58.7381 | 2,400,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,409,069,228 | -11,120,766 | 58.7112 | 2,400,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,420,189,994 | 393,000 | 59.1746 | 2,400,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,419,796,994 | -7,839,872 | 59.1582 | 2,400,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,427,636,866 | -284,000 | 59.4849 | 2,400,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,427,920,866 | 1,043,372 | 59.4967 | 2,400,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,426,877,494 | 4,379,000 | 59.4532 | 2,400,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,422,498,494 | 1,866,137 | 59.2708 | 2,400,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,420,632,357 | 100,253,819 | 59.1930 | 2,400,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,320,378,538 | -965,000 | 55.0158 | 2,400,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,321,343,538 | 13,014,775 | 55.0560 | 2,400,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,308,328,763 | 1,694,594 | 54.5137 | 2,400,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,306,634,169 | 4,639,543 | 54.4431 | 2,400,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,301,994,626 | 635,659 | 54.2498 | 2,400,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,301,358,967 | -18,604,925 | 54.2233 | 2,400,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,319,963,892 | 13,439,952 | 54.9985 | 2,400,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,306,523,940 | -8,831,302 | 54.4385 | 2,400,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,315,355,242 | 14,582,120 | 54.8065 | 2,400,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,300,773,122 | 450,000 | 54.1989 | 2,400,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,300,323,122 | -530,000 | 54.1801 | 2,400,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,300,853,122 | 1,119,755 | 54.2022 | 2,400,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,299,733,367 | 1,230,868 | 54.1556 | 2,400,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,298,502,499 | 267,873 | 54.1043 | 2,400,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,298,234,626 | -16,063,120 | 54.0931 | 2,400,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,314,297,746 | 11,161,789 | 54.7624 | 2,400,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,303,135,957 | 197,000 | 54.2973 | 2,400,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,302,938,957 | 511,000 | 54.2891 | 2,400,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,302,427,957 | 834,331 | 54.2678 | 2,400,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,301,593,626 | -167,682 | 54.2331 | 2,400,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,301,761,308 | 1,316,000 | 54.2401 | 2,400,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,300,445,308 | -2,262,146 | 54.1852 | 2,400,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,302,707,454 | 2,098,000 | 54.2795 | 2,400,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,300,609,454 | 981,977 | 54.1921 | 2,400,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,299,627,477 | -1,341,000 | 54.1511 | 2,400,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,300,968,477 | 3,844,000 | 54.2070 | 2,400,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,297,124,477 | 0 | 54.0469 | 2,400,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,297,124,477 | -28,028 | 54.0469 | 2,400,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,297,152,505 | 323,033 | 54.0480 | 2,400,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,296,829,472 | -1,004,077 | 54.0346 | 2,400,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,297,833,549 | -56,149 | 54.0764 | 2,400,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,297,889,698 | 5,566,000 | 54.0787 | 2,400,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,292,323,698 | -1,315,000 | 53.8468 | 2,400,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,293,638,698 | 6,123,000 | 53.9016 | 2,400,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,287,515,698 | 1,537,000 | 53.6465 | 2,400,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,285,978,698 | 1,399,957 | 53.5824 | 2,400,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,284,578,741 | 7,311,027 | 53.5241 | 2,400,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,277,267,714 | -49,000 | 53.2195 | 2,400,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,277,316,714 | -13,911,120 | 53.2215 | 2,400,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,291,227,834 | 3,236,999 | 53.8012 | 2,400,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,287,990,835 | 11,186,164 | 53.6663 | 2,400,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,276,804,671 | 1,705,000 | 53.2002 | 2,400,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,275,099,671 | 1,530,126 | 53.1292 | 2,400,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,273,569,545 | 5,599,556 | 53.0654 | 2,400,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,267,969,989 | 251,000 | 52.8321 | 2,400,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,267,718,989 | 1,656,798 | 52.8216 | 2,400,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,266,062,191 | -1,356,020 | 52.7526 | 2,400,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,267,418,211 | 4,008,408 | 52.8091 | 2,400,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,263,409,803 | 627,996 | 52.6421 | 2,400,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,262,781,807 | -741,000 | 52.6159 | 2,400,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,263,522,807 | -1,938,000 | 52.6468 | 2,400,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,265,460,807 | -3,104,000 | 52.7275 | 2,400,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,268,564,807 | -1,000,000 | 52.8569 | 2,400,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,269,564,807 | -602,000 | 52.8985 | 2,400,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,270,166,807 | 16,751,000 | 52.9236 | 2,400,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,253,415,807 | 2,027,455 | 52.2257 | 2,400,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,251,388,352 | 3,075,534 | 52.1412 | 2,400,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,248,312,818 | 1,037,831 | 52.0130 | 2,400,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,247,274,987 | -1,125,223 | 51.9698 | 2,400,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,248,400,210 | 586,826 | 52.0167 | 2,400,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,247,813,384 | -7,889,274 | 51.9922 | 2,400,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,255,702,658 | 1,957,671 | 52.3209 | 2,400,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,253,744,987 | 3,684,892 | 52.2394 | 2,400,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,250,060,095 | -2,072,506 | 52.0858 | 2,400,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,252,132,601 | 1,825,341 | 52.1722 | 2,400,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,250,307,260 | 125,985 | 52.0961 | 2,400,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,250,181,275 | 1,450,799 | 52.0909 | 2,400,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,248,730,476 | -306,000 | 52.0304 | 2,400,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,249,036,476 | -2,647,347 | 52.0432 | 2,400,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,251,683,823 | 171,787 | 52.1535 | 2,400,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,251,512,036 | 290,980 | 52.1463 | 2,400,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,251,221,056 | -340,112 | 52.1342 | 2,400,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,251,561,168 | -1,557,620 | 52.1484 | 2,400,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,253,118,788 | 12,726,270 | 52.2133 | 2,400,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,240,392,518 | -5,250,220 | 51.6830 | 2,400,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,245,642,738 | 6,013,000 | 51.9018 | 2,400,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,239,629,738 | 1,915,000 | 51.6512 | 2,400,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,237,714,738 | 910,000 | 51.5714 | 2,400,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,236,804,738 | -16,403,316 | 51.5335 | 2,400,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,253,208,054 | -2,300,000 | 52.2170 | 2,400,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,255,508,054 | 10,166,013 | 52.3128 | 2,400,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,245,342,041 | -3,719,020 | 51.8893 | 2,400,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,249,061,061 | 0 | 52.0442 | 2,400,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,249,061,061 | 2,467,859 | 52.0442 | 2,400,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,246,593,202 | -6,600,734 | 51.9414 | 2,400,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,253,193,936 | 1,721,115 | 52.2164 | 2,400,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,251,472,821 | -173,380 | 52.1447 | 2,400,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,251,646,201 | 11,931,515 | 52.1519 | 2,400,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,239,714,686 | -3,391,607 | 51.6548 | 2,400,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,243,106,293 | -5,858,697 | 51.7961 | 2,400,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,248,964,990 | 7,770,240 | 52.0402 | 2,400,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,241,194,750 | -6,197,051 | 51.7164 | 2,400,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,247,391,801 | 12,013,000 | 51.9747 | 2,400,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,235,378,801 | 1,750,115 | 51.4741 | 2,400,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,233,628,686 | -859,217 | 51.4012 | 2,400,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,234,487,903 | -7,500,081 | 51.4370 | 2,400,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,241,987,984 | 2,948,477 | 51.7495 | 2,400,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,239,039,507 | 486,000 | 51.6266 | 2,400,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,238,553,507 | 1,064,256 | 51.6064 | 2,400,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,237,489,251 | 390,326 | 51.5621 | 2,400,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,237,098,925 | 1,368,994 | 51.5458 | 2,400,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,235,729,931 | 11,870,567 | 51.4887 | 2,400,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,223,859,364 | 57,889 | 50.9941 | 2,400,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,223,801,475 | -9,784,501 | 50.9917 | 2,400,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,233,585,976 | 269,000 | 51.3994 | 2,400,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,233,316,976 | -380,000 | 51.3882 | 2,400,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,233,696,976 | 129,000 | 51.4040 | 2,400,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,233,567,976 | 4,342,877 | 51.3987 | 2,400,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,229,225,099 | -2,495,839 | 51.2177 | 2,400,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,231,720,938 | -1,591,000 | 51.3217 | 2,400,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,233,311,938 | 434,000 | 51.3880 | 2,400,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,232,877,938 | -1,836,000 | 51.3699 | 2,400,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,234,713,938 | 3,020,000 | 51.4464 | 2,400,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,231,693,938 | 8,315,682 | 51.3206 | 2,400,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,223,378,256 | -193,000 | 50.9741 | 2,400,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,223,571,256 | -5,922,660 | 50.9821 | 2,400,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,229,493,916 | -13,648,393 | 51.2289 | 2,400,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,243,142,309 | -3,162,078 | 51.7976 | 2,400,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,246,304,387 | 5,397,438 | 51.9293 | 2,400,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,240,906,949 | 9,570,991 | 51.7045 | 2,400,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,231,335,958 | 2,603,000 | 51.3057 | 2,400,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,228,732,958 | -9,356,201 | 51.1972 | 2,400,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,238,089,159 | 11,728,327 | 51.5870 | 2,400,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,226,360,832 | -6,011,344 | 51.0984 | 2,400,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,232,372,176 | 1,821,106 | 51.3488 | 2,400,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,230,551,070 | -9,478,148 | 51.2730 | 2,400,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,240,029,218 | 3,205,000 | 51.6679 | 2,400,000,000 | 2016-05-24 |
| 2282 | 2016-05-27 | 1,236,824,218 | 707,648 | 51.5343 | 2,400,000,000 | 2016-05-24 |
| 2283 | 2016-05-26 | 1,236,116,570 | 609,000 | 51.5049 | 2,400,000,000 | 2016-05-24 |
| 2284 | 2016-05-25 | 1,235,507,570 | 1,080,000 | 51.4795 | 2,400,000,000 | 2016-05-24 |
| 2285 | 2016-05-24 | 1,234,427,570 | 3,373,608 | 51.4345 | 2,400,000,000 | 2016-05-24 |
| 2286 | 2016-05-23 | 1,231,053,962 | 3,020,033 | 61.5527 | 2,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,228,033,929 | 1,885,000 | 61.4017 | 2,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,226,148,929 | 755,949 | 61.3074 | 2,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,225,392,980 | -181,997 | 61.2696 | 2,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,225,574,977 | 1,728,004 | 61.2787 | 2,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,223,846,973 | 81,000 | 61.1923 | 2,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,223,765,973 | 5,463,391 | 61.1883 | 2,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,218,302,582 | -1,625,987 | 60.9151 | 2,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,219,928,569 | -466,000 | 60.9964 | 2,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,220,394,569 | 3,407,241 | 61.0197 | 2,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,216,987,328 | 7,721,999 | 60.8494 | 2,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,209,265,329 | 2,500,760 | 60.4633 | 2,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,206,764,569 | 5,439,700 | 60.3382 | 2,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,201,324,869 | 564,993 | 60.0662 | 2,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,200,759,876 | 5,412,000 | 60.0380 | 2,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,195,347,876 | 8,507,000 | 59.7674 | 2,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,186,840,876 | 1,447,330 | 59.3420 | 2,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,185,393,546 | 1,999,702 | 59.2697 | 2,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,183,393,844 | 5,192,102 | 59.1697 | 2,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,178,201,742 | -3,466,907 | 58.9101 | 2,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,181,668,649 | 2,119,997 | 59.0834 | 2,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,179,548,652 | 3,287,000 | 58.9774 | 2,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,176,261,652 | -7,941,991 | 58.8131 | 2,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,184,203,643 | 2,760,002 | 59.2102 | 2,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,181,443,641 | -11,922,575 | 59.0722 | 2,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,193,366,216 | 6,002,302 | 59.6683 | 2,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,187,363,914 | -5,629,352 | 59.3682 | 2,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,192,993,266 | 4,872,999 | 59.6497 | 2,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,188,120,267 | -3,714,000 | 59.4060 | 2,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,191,834,267 | 1,407,000 | 59.5917 | 2,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,190,427,267 | 992,000 | 59.5214 | 2,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,189,435,267 | -513,999 | 59.4718 | 2,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,189,949,266 | 3,422,000 | 59.4975 | 2,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,186,527,266 | 519,352 | 59.3264 | 2,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,186,007,914 | -3,011,002 | 59.3004 | 2,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,189,018,916 | 1,182,000 | 59.4509 | 2,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,187,836,916 | -1,059,712 | 59.3918 | 2,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,188,896,628 | -2,521,002 | 59.4448 | 2,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,191,417,630 | 10,552,222 | 59.5709 | 2,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,180,865,408 | 218,185 | 59.0433 | 2,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,180,647,223 | -2,364,357 | 59.0324 | 2,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,183,011,580 | 2,691,163 | 59.1506 | 2,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,180,320,417 | 15,791,610 | 59.0160 | 2,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,164,528,807 | 16,987,554 | 58.2264 | 2,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,147,541,253 | 9,169,207 | 57.3771 | 2,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,138,372,046 | 6,244,000 | 56.9186 | 2,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,132,128,046 | 4,243,015 | 56.6064 | 2,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,127,885,031 | -2,628,400 | 56.3943 | 2,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,130,513,431 | -12,294,586 | 56.5257 | 2,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,142,808,017 | -7,211,000 | 57.1404 | 2,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,150,019,017 | 5,179,600 | 57.5010 | 2,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,144,839,417 | 2,336,405 | 57.2420 | 2,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,142,503,012 | -29,782,232 | 57.1252 | 2,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,172,285,244 | 2,818,925 | 58.6143 | 2,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,169,466,319 | 4,881,905 | 58.4733 | 2,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,164,584,414 | -7,343,045 | 58.2292 | 2,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,171,927,459 | 707,807 | 58.5964 | 2,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,171,219,652 | 7,161,501 | 58.5610 | 2,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,164,058,151 | -1,192,946 | 58.2029 | 2,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,165,251,097 | -932,587 | 58.2626 | 2,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,166,183,684 | -9,993,893 | 58.3092 | 2,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,176,177,577 | -24,707,104 | 58.8089 | 2,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,200,884,681 | -18,785,589 | 60.0442 | 2,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,219,670,270 | -2,289,216 | 60.9835 | 2,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,221,959,486 | -4,478,003 | 61.0980 | 2,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,226,437,489 | -16,079,093 | 61.3219 | 2,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,242,516,582 | 8,343,074 | 62.1258 | 2,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,234,173,508 | 660,000 | 61.7087 | 2,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,233,513,508 | -18,898,017 | 61.6757 | 2,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,252,411,525 | -1,042,000 | 62.6206 | 2,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,253,453,525 | -4,974,132 | 62.6727 | 2,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,258,427,657 | 269,691,748 | 62.9214 | 2,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 988,735,909 | -70,579,530 | 49.4368 | 2,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,059,315,439 | 1,592,322 | 52.9658 | 2,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,057,723,117 | -59,370,000 | 52.8862 | 2,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,117,093,117 | -522,000 | 55.8547 | 2,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,117,615,117 | 0 | 55.8808 | 2,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,117,615,117 | -2,042,000 | 55.8808 | 2,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,119,657,117 | 614,000 | 55.9829 | 2,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,119,043,117 | 3,079,000 | 55.9522 | 2,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,115,964,117 | 3,804,569 | 55.7982 | 2,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,112,159,548 | 107,489,724 | 55.6080 | 2,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,004,669,824 | -1,729,578 | 50.2335 | 2,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,006,399,402 | -12,841 | 50.3200 | 2,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,006,412,243 | 18,819,715 | 50.3206 | 2,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 987,592,528 | 7,612,473 | 49.3796 | 2,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 979,980,055 | 4,489,588 | 48.9990 | 2,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 975,490,467 | 2,130,000 | 48.7745 | 2,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 973,360,467 | 3,925,000 | 48.6680 | 2,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 969,435,467 | 1,698,083 | 48.4718 | 2,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 967,737,384 | -1,105,647 | 48.3869 | 2,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 968,843,031 | -775,000 | 48.4422 | 2,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 969,618,031 | 7,345,000 | 48.4809 | 2,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 962,273,031 | -196,475 | 48.1137 | 2,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 962,469,506 | 0 | 48.1235 | 2,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 962,469,506 | -7,310,086 | 48.1235 | 2,000,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 969,779,592 | -11,237,180 | 48.4890 | 2,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 981,016,772 | 1,229,746 | 49.0508 | 2,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 979,787,026 | 0 | 48.9894 | 2,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 979,787,026 | -219,000 | 48.9894 | 2,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 980,006,026 | 5,151,642 | 49.0003 | 2,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 974,854,384 | -1,793,000 | 48.7427 | 2,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 976,647,384 | -590,500 | 48.8324 | 2,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 977,237,884 | -2,025,519 | 48.8619 | 2,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 979,263,403 | -2,315,000 | 48.9632 | 2,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 981,578,403 | 229,982 | 49.0789 | 2,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 981,348,421 | -654,844 | 49.0674 | 2,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 982,003,265 | 1,283,068 | 49.1002 | 2,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 980,720,197 | 459,900 | 49.0360 | 2,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 980,260,297 | 3,647,000 | 49.0130 | 2,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 976,613,297 | -400,173 | 48.8307 | 2,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 977,013,470 | 986,432 | 48.8507 | 2,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 976,027,038 | 1,387,932 | 48.8014 | 2,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 974,639,106 | 5,383,415 | 48.7320 | 2,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 969,255,691 | -723,185 | 48.4628 | 2,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 969,978,876 | 1,985,000 | 48.4989 | 2,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 967,993,876 | 5,903,449 | 48.3997 | 2,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 962,090,427 | 1,079,823 | 48.1045 | 2,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 961,010,604 | -2,269,500 | 48.0505 | 2,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 963,280,104 | -1,649,035 | 48.1640 | 2,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 964,929,139 | -957,001 | 48.2465 | 2,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 965,886,140 | 234,000 | 48.2943 | 2,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 965,652,140 | -1,460,633 | 48.2826 | 2,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 967,112,773 | -454,000 | 48.3556 | 2,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 967,566,773 | -1,306,367 | 48.3783 | 2,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 968,873,140 | -88,230 | 48.4437 | 2,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 968,961,370 | 4,122,590 | 48.4481 | 2,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 964,838,780 | -1,170,770 | 48.2419 | 2,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 966,009,550 | 534,790 | 48.3005 | 2,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 965,474,760 | 1,348,063 | 48.2737 | 2,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 964,126,697 | 474,590 | 48.2063 | 2,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 963,652,107 | -419,000 | 48.1826 | 2,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 964,071,107 | 3,696,519 | 48.2036 | 2,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 960,374,588 | -3,532,630 | 48.0187 | 2,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 963,907,218 | 2,126,180 | 48.1954 | 2,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 961,781,038 | 60,210 | 48.0891 | 2,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 961,720,828 | -2,236,150 | 48.0860 | 2,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 963,956,978 | 3,289,200 | 48.1978 | 2,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 960,667,778 | 918,316 | 48.0334 | 2,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 959,749,462 | -2,403,000 | 47.9875 | 2,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 962,152,462 | -2,273,000 | 48.1076 | 2,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 964,425,462 | 8,886,763 | 48.2213 | 2,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 955,538,699 | 6,804,072 | 47.7769 | 2,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 948,734,627 | 7,505,084 | 47.4367 | 2,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 941,229,543 | 8,529,200 | 47.0615 | 2,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 932,700,343 | 900,647 | 46.6350 | 2,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 931,799,696 | 3,541,916 | 46.5900 | 2,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 928,257,780 | 3,700,067 | 46.4129 | 2,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 924,557,713 | 40,099,199 | 46.2279 | 2,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 884,458,514 | -1,111,000 | 44.2229 | 2,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 885,569,514 | -2,813,000 | 44.2785 | 2,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 888,382,514 | 894,130 | 44.4191 | 2,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 887,488,384 | -2,771,362 | 44.3744 | 2,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 890,259,746 | 536,594 | 44.5130 | 2,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 889,723,152 | 1,424,596 | 44.4862 | 2,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 888,298,556 | 304,130 | 44.4149 | 2,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 887,994,426 | 13,519,506 | 44.3997 | 2,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 874,474,920 | 12,475,118 | 43.7237 | 2,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 861,999,802 | 13,211,227 | 43.1000 | 2,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 848,788,575 | 6,867,821 | 42.4394 | 2,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 841,920,754 | -4,125,794 | 42.0960 | 2,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 846,046,548 | -4,962,000 | 42.3023 | 2,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 851,008,548 | -1,889,160 | 42.5504 | 2,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 852,897,708 | -9,662,500 | 42.6449 | 2,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 862,560,208 | 17,416,154 | 43.1280 | 2,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 845,144,054 | 6,139,912 | 42.2572 | 2,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 839,004,142 | 5,894,372 | 41.9502 | 2,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 833,109,770 | 7,012,158 | 41.6555 | 2,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 826,097,612 | 7,104,164 | 41.3049 | 2,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 818,993,448 | -4,188,000 | 40.9497 | 2,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 823,181,448 | 8,130,968 | 41.1591 | 2,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 815,050,480 | -3,022,133 | 40.7525 | 2,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 818,072,613 | -5,849,598 | 40.9036 | 2,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 823,922,211 | 3,523,818 | 41.1961 | 2,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 820,398,393 | 266,707 | 41.0199 | 2,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 820,131,686 | -2,342,922 | 41.0066 | 2,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 822,474,608 | 60,913,891 | 41.1237 | 2,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 761,560,717 | -313,860,340 | 38.0780 | 2,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,075,421,057 | 4,276,196 | 53.7711 | 2,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,071,144,861 | 1,233,470 | 53.5572 | 2,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,069,911,391 | 5,529,389 | 53.4956 | 2,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,064,382,002 | 2,376,154 | 53.2191 | 2,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,062,005,848 | 699,000 | 53.1003 | 2,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,061,306,848 | 2,029,574 | 53.0653 | 2,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,059,277,274 | 1,214,850 | 52.9639 | 2,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,058,062,424 | 1,354,000 | 52.9031 | 2,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,056,708,424 | -1,813,842 | 52.8354 | 2,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,058,522,266 | -7,403,862 | 52.9261 | 2,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,065,926,128 | -846,158 | 53.2963 | 2,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,066,772,286 | -1,752,871 | 53.3386 | 2,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,068,525,157 | 4,328,401 | 53.4263 | 2,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,064,196,756 | -560,666 | 53.2098 | 2,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,064,757,422 | -4,235,828 | 53.2379 | 2,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,068,993,250 | 235,380 | 53.4497 | 2,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,068,757,870 | -7,062,638 | 53.4379 | 2,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,075,820,508 | -5,326,637 | 53.7910 | 2,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,081,147,145 | -19,542,509 | 54.0574 | 2,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,100,689,654 | 12,113,839 | 55.0345 | 2,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,088,575,815 | 25,551,786 | 54.4288 | 2,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,063,024,029 | -10,588,333 | 53.1512 | 2,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,073,612,362 | 10,248,100 | 53.6806 | 2,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,063,364,262 | -954,528 | 53.1682 | 2,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,064,318,790 | -2,381,846 | 53.2159 | 2,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,066,700,636 | 17,581,000 | 53.3350 | 2,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,049,119,636 | -1,434,000 | 52.4560 | 2,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,050,553,636 | -2,011,800 | 52.5277 | 2,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,052,565,436 | -5,611,632 | 52.6283 | 2,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,058,177,068 | -9,445,416 | 52.9089 | 2,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,067,622,484 | 363,716 | 53.3811 | 2,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,067,258,768 | 5,274,094 | 53.3629 | 2,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,061,984,674 | -6,155,277 | 53.0992 | 2,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,068,139,951 | 2,386,666 | 53.4070 | 2,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,065,753,285 | 522,228,999 | 53.2877 | 2,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 543,524,286 | -10,558,080 | 27.1762 | 2,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 554,082,366 | -4,323,700 | 27.7041 | 2,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 558,406,066 | -6,806,050 | 27.9203 | 2,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 565,212,116 | -2,596,554 | 28.2606 | 2,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 567,808,670 | 296,952 | 28.3904 | 2,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 567,511,718 | 5,746,000 | 28.3756 | 2,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 561,765,718 | 862,832 | 28.0883 | 2,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 560,902,886 | 2,005,748 | 28.0451 | 2,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 558,897,138 | 1,089,824 | 27.9449 | 2,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 557,807,314 | -3,092,154 | 27.8904 | 2,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 560,899,468 | 672,568 | 28.0450 | 2,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 560,226,900 | -6,697,340 | 28.0113 | 2,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 566,924,240 | 4,001,732 | 28.3462 | 2,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 562,922,508 | -3,758,998 | 28.1461 | 2,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 566,681,506 | 7,140,542 | 28.3341 | 2,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 559,540,964 | -1,400,914 | 27.9770 | 2,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 560,941,878 | 5,539,435 | 28.0471 | 2,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 555,402,443 | 21,292,666 | 27.7701 | 2,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 534,109,777 | 4,511,643 | 26.7055 | 2,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 529,598,134 | 2,637,820 | 26.4799 | 2,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 526,960,314 | -1,946,945 | 26.3480 | 2,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 528,907,259 | 1,109,569 | 26.4454 | 2,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 527,797,690 | 309,000 | 26.3899 | 2,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 527,488,690 | -390,749 | 26.3744 | 2,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 527,879,439 | 2,937,823 | 26.3940 | 2,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 524,941,616 | 334,613 | 26.2471 | 2,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 524,607,003 | -1,010,085 | 26.2304 | 2,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 525,617,088 | -1,416,230 | 26.2809 | 2,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 527,033,318 | 3,188,790 | 26.3517 | 2,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 523,844,528 | -722,396 | 26.1922 | 2,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 524,566,924 | 665,168 | 26.2283 | 2,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 523,901,756 | 956,339 | 26.1951 | 2,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 522,945,417 | -1,888,634 | 26.1473 | 2,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 524,834,051 | 920,735 | 26.2417 | 2,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 523,913,316 | 761,837 | 26.1957 | 2,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 523,151,479 | -3,048,522 | 26.1576 | 2,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 526,200,001 | -1,498,865 | 26.3100 | 2,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 527,698,866 | -626,579 | 26.3849 | 2,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 528,325,445 | -3,089,448 | 26.4163 | 2,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 531,414,893 | 530,164 | 26.5707 | 2,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 530,884,729 | -1,952,619 | 26.5442 | 2,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 532,837,348 | -3,739,011 | 26.6419 | 2,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 536,576,359 | -2,364,887 | 26.8288 | 2,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 538,941,246 | 1,829,780 | 26.9471 | 2,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 537,111,466 | 1,197,763 | 26.8556 | 2,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 535,913,703 | 915,707 | 26.7957 | 2,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 534,997,996 | 151,536 | 26.7499 | 2,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 534,846,460 | -2,149,235 | 26.7423 | 2,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 536,995,695 | 690,758 | 26.8498 | 2,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 536,304,937 | -3,562,862 | 26.8152 | 2,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 539,867,799 | -23,909,416 | 26.9934 | 2,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 563,777,215 | -10,270,333 | 28.1889 | 2,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 574,047,548 | 9,107,143 | 28.7024 | 2,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 564,940,405 | -3,362,799 | 28.2470 | 2,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 568,303,204 | -8,424,120 | 28.4152 | 2,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 576,727,324 | 511,909 | 28.8364 | 2,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 576,215,415 | -3,767,425 | 28.8108 | 2,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 579,982,840 | -11,744,268 | 28.9991 | 2,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 591,727,108 | 790,579 | 29.5864 | 2,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 590,936,529 | -5,013,886 | 29.5468 | 2,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 595,950,415 | -5,423,038 | 29.7975 | 2,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 601,373,453 | 10,009,707 | 30.0687 | 2,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 591,363,746 | -8,709,799 | 29.5682 | 2,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 600,073,545 | -7,015,468 | 30.0037 | 2,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 607,089,013 | -21,442,111 | 30.3545 | 2,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 628,531,124 | -61,767,995 | 31.4266 | 2,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 690,299,119 | -1,948,269 | 34.5150 | 2,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 692,247,388 | -496,696 | 34.6124 | 2,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 692,744,084 | 265,846,274 | 34.6372 | 2,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 426,897,810 | -853,251 | 21.3449 | 2,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 427,751,061 | -17,834,427 | 21.3876 | 2,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 445,585,488 | 5,404,301 | 22.2793 | 2,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 440,181,187 | 11,141,371 | 22.0091 | 2,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 429,039,816 | -10,781,408 | 21.4520 | 2,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 439,821,224 | -2,133,098 | 21.9911 | 2,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 441,954,322 | -1,372,060 | 22.0977 | 2,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 443,326,382 | -7,434,080 | 22.1663 | 2,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 450,760,462 | -7,118,218 | 22.5380 | 2,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 457,878,680 | -2,703,947 | 22.8939 | 2,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 460,582,627 | 3,348,457 | 23.0291 | 2,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 457,234,170 | -5,889,714 | 22.8617 | 2,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 463,123,884 | -2,102,180 | 23.1562 | 2,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 465,226,064 | -1,200,348 | 23.2613 | 2,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 466,426,412 | -1,249,046 | 23.3213 | 2,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 467,675,458 | -391,000 | 23.3838 | 2,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 468,066,458 | 665,966 | 23.4033 | 2,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 467,400,492 | -2,716,732 | 23.3700 | 2,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 470,117,224 | -5,367,992 | 23.5059 | 2,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 475,485,216 | -322,991 | 23.7743 | 2,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 475,808,207 | -5,386,583 | 23.7904 | 2,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 481,194,790 | -745,613 | 24.0597 | 2,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 481,940,403 | -7,349,075 | 24.0970 | 2,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 489,289,478 | -885,355 | 24.4645 | 2,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 490,174,833 | -2,362,065 | 24.5087 | 2,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 492,536,898 | 0 | 24.6268 | 2,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 492,536,898 | 835,000 | 24.6268 | 2,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 491,701,898 | 2,753,827 | 24.5851 | 2,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 488,948,071 | 5,563,221 | 24.4474 | 2,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 483,384,850 | -1,033,811 | 24.1692 | 2,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 484,418,661 | 1,350,571 | 24.2209 | 2,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 483,068,090 | -2,718,088 | 24.1534 | 2,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 485,786,178 | -2,015,778 | 24.2893 | 2,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 487,801,956 | -1,387,199 | 24.3901 | 2,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 489,189,155 | 1,651,213 | 24.4595 | 2,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 487,537,942 | 1,014,584 | 24.3769 | 2,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 486,523,358 | 3,153,687 | 24.3262 | 2,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 483,369,671 | -1,136,178 | 24.1685 | 2,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 484,505,849 | -1,183,092 | 24.2253 | 2,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 485,688,941 | -1,069,646 | 24.2844 | 2,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 486,758,587 | -1,893,889 | 24.3379 | 2,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 488,652,476 | 3,381,017 | 24.4326 | 2,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 485,271,459 | 406,038 | 24.2636 | 2,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 484,865,421 | 2,970,297 | 24.2433 | 2,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 481,895,124 | -2,315,509 | 24.0948 | 2,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 484,210,633 | 3,448,496 | 24.2105 | 2,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 480,762,137 | -2,996,603 | 24.0381 | 2,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 483,758,740 | -4,579,588 | 24.1879 | 2,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 488,338,328 | 5,712,192 | 24.4169 | 2,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 482,626,136 | -353,000 | 24.1313 | 2,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 482,979,136 | -128,640 | 24.1490 | 2,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 483,107,776 | -129,636 | 24.1554 | 2,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 483,237,412 | 1,742,123 | 24.1619 | 2,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 481,495,289 | 6,919,458 | 24.0748 | 2,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 474,575,831 | -5,389,144 | 23.7288 | 2,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 479,964,975 | 3,974,403 | 23.9982 | 2,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 475,990,572 | -2,384,912 | 23.7995 | 2,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 478,375,484 | 1,052,943 | 23.9188 | 2,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 477,322,541 | 1,714,808 | 23.8661 | 2,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 475,607,733 | 1,000 | 23.7804 | 2,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 475,606,733 | 6,719,844 | 23.7803 | 2,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 468,886,889 | 74,391 | 23.4443 | 2,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 468,812,498 | 0 | 23.4406 | 2,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 468,812,498 | -66,595 | 23.4406 | 2,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 468,879,093 | -584,687 | 23.4440 | 2,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 469,463,780 | -1,859,728 | 23.4732 | 2,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 471,323,508 | 318,220 | 23.5662 | 2,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 471,005,288 | -36,934 | 23.5503 | 2,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 471,042,222 | -1,823,899 | 23.5521 | 2,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 472,866,121 | 331,052 | 23.6433 | 2,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 472,535,069 | -927,363 | 23.6268 | 2,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 473,462,432 | -3,247,819 | 23.6731 | 2,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 476,710,251 | -610,598 | 23.8355 | 2,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 477,320,849 | -628,567 | 23.8660 | 2,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 477,949,416 | -673,449 | 23.8975 | 2,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 478,622,865 | -56,069 | 23.9311 | 2,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 478,678,934 | -1,711,951 | 23.9339 | 2,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 480,390,885 | -5,366,215 | 24.0195 | 2,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 485,757,100 | 3,232,693 | 24.2879 | 2,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 482,524,407 | -4,868,816 | 24.1262 | 2,000,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 487,393,223 | -5,654,706 | 24.3697 | 2,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 493,047,929 | -1,298,831 | 24.6524 | 2,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 494,346,760 | -5,459,001 | 24.7173 | 2,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 499,805,761 | -1,894,000 | 24.9903 | 2,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 501,699,761 | -3,159,349 | 25.0850 | 2,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 504,859,110 | -4,475,276 | 25.2430 | 2,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 509,334,386 | -4,725,868 | 25.4667 | 2,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 514,060,254 | 8,407,207 | 25.7030 | 2,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 505,653,047 | -4,117,284 | 25.2827 | 2,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 509,770,331 | -871,377 | 25.4885 | 2,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 510,641,708 | 1,054,859 | 25.5321 | 2,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 509,586,849 | -3,144,734 | 25.4793 | 2,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 512,731,583 | 1,104,070 | 25.6366 | 2,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 511,627,513 | -1,430,946 | 25.5814 | 2,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 513,058,459 | -2,178,049 | 25.6529 | 2,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 515,236,508 | -4,497,554 | 25.7618 | 2,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 519,734,062 | -1,885,462 | 25.9867 | 2,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 521,619,524 | 3,580,494 | 26.0810 | 2,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 518,039,030 | -10,101,467 | 25.9020 | 2,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 528,140,497 | -1,141,190 | 26.4070 | 2,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 529,281,687 | 8,713,057 | 26.4641 | 2,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 520,568,630 | 34,483,752 | 26.0284 | 2,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 486,084,878 | -6,859,353 | 24.3042 | 2,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 492,944,231 | -2,480,692 | 24.6472 | 2,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 495,424,923 | -7,177,191 | 24.7712 | 2,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 502,602,114 | -2,009,031 | 25.1301 | 2,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 504,611,145 | -23,629,764 | 25.2306 | 2,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 528,240,909 | 1,413,685 | 26.4120 | 2,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 526,827,224 | -1,744,216 | 26.3414 | 2,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 528,571,440 | -3,307,988 | 26.4286 | 2,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 531,879,428 | -1,656,861 | 26.5940 | 2,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 533,536,289 | -4,494,034 | 26.6768 | 2,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 538,030,323 | 2,656,148 | 26.9015 | 2,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 535,374,175 | 11,978,357 | 26.7687 | 2,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 523,395,818 | -2,503,339 | 26.1698 | 2,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 525,899,157 | -106,205,596 | 26.2950 | 2,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 632,104,753 | 1,397,922 | 31.6052 | 2,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 630,706,831 | -2,083,186 | 31.5353 | 2,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 632,790,017 | 307,405 | 31.6395 | 2,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 632,482,612 | 274,052,811 | 31.6241 | 2,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 358,429,801 | 5,107,237 | 17.9215 | 2,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 353,322,564 | -3,448,303 | 17.6661 | 2,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 356,770,867 | -5,047,459 | 17.8385 | 2,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 361,818,326 | -3,349,852 | 18.0909 | 2,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 365,168,178 | -513,620 | 18.2584 | 2,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 365,681,798 | -10,184,864 | 18.2841 | 2,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 375,866,662 | -14,669,349 | 18.7933 | 2,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 390,536,011 | -7,256,244 | 19.5268 | 2,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 397,792,255 | 2,216,000 | 19.8896 | 2,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 395,576,255 | -537,938 | 19.7788 | 2,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 396,114,193 | -3,001,542 | 19.8057 | 2,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 399,115,735 | 5,829,314 | 19.9558 | 2,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 393,286,421 | -6,232,687 | 19.6643 | 2,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 399,519,108 | -2,551,505 | 19.9760 | 2,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 402,070,613 | -10,523,232 | 20.1035 | 2,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 412,593,845 | -4,912,720 | 20.6297 | 2,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 417,506,565 | 2,773,430 | 20.8753 | 2,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 414,733,135 | 1,811,000 | 20.7367 | 2,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 412,922,135 | 1,625,000 | 20.6461 | 2,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 411,297,135 | 2,808,062 | 20.5649 | 2,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 408,489,073 | -698,100 | 20.4245 | 2,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 409,187,173 | -2,755,479 | 20.4594 | 2,000,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 411,942,652 | -4,414,811 | 20.5971 | 2,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 416,357,463 | 17,001,290 | 20.8179 | 2,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 399,356,173 | 1,419,000 | 19.9678 | 2,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 397,937,173 | 249,062 | 19.8969 | 2,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 397,688,111 | 399,000 | 19.8844 | 2,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 397,289,111 | -424,000 | 19.8645 | 2,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 397,713,111 | -2,123,000 | 19.8857 | 2,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 399,836,111 | -4,443,000 | 19.9918 | 2,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 404,279,111 | 280,000 | 20.2140 | 2,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 403,999,111 | -843,000 | 20.2000 | 2,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 404,842,111 | 360,000 | 20.2421 | 2,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 404,482,111 | -51,000 | 20.2241 | 2,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 404,533,111 | -243,550 | 20.2267 | 2,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 404,776,661 | -1,385,450 | 20.2388 | 2,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 406,162,111 | 447,200 | 20.3081 | 2,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 405,714,911 | -726,015 | 20.2857 | 2,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 406,440,926 | -1,719,000 | 20.3220 | 2,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 408,159,926 | -532,970 | 20.4080 | 2,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 408,692,896 | -338,000 | 20.4346 | 2,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 409,030,896 | 341,000 | 20.4515 | 2,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 408,689,896 | 351,000 | 20.4345 | 2,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 408,338,896 | -1,211,983 | 20.4169 | 2,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 409,550,879 | 763,451 | 20.4775 | 2,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 408,787,428 | -251,000 | 20.4394 | 2,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 409,038,428 | 702,256 | 20.4519 | 2,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 408,336,172 | 1,097,000 | 20.4168 | 2,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 407,239,172 | -96,627 | 20.3620 | 2,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 407,335,799 | -94,000 | 20.3668 | 2,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 407,429,799 | 53,919 | 20.3715 | 2,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 407,375,880 | 15,000 | 20.3688 | 2,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 407,360,880 | -1,683,155 | 20.3680 | 2,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 409,044,035 | -486,000 | 20.4522 | 2,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 409,530,035 | 136,000 | 20.4765 | 2,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 409,394,035 | -39,000 | 20.4697 | 2,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 409,433,035 | -496,000 | 20.4717 | 2,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 409,929,035 | -1,544,000 | 20.4965 | 2,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 411,473,035 | -693,815 | 20.5737 | 2,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 412,166,850 | 312,466 | 20.6083 | 2,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 411,854,384 | -17,957 | 20.5927 | 2,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 411,872,341 | -605,000 | 20.5936 | 2,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 412,477,341 | 26,000 | 20.6239 | 2,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 412,451,341 | -8,658,189 | 20.6226 | 2,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 421,109,530 | -1,517,000 | 21.0555 | 2,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 422,626,530 | -1,446,000 | 21.1313 | 2,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 424,072,530 | -1,686,000 | 21.2036 | 2,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 425,758,530 | 769,000 | 21.2879 | 2,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 424,989,530 | -201,873 | 21.2495 | 2,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 425,191,403 | -331,000 | 21.2596 | 2,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 425,522,403 | -400,000 | 21.2761 | 2,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 425,922,403 | -11,000 | 21.2961 | 2,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 425,933,403 | 1,115,000 | 21.2967 | 2,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 424,818,403 | -1,280,000 | 21.2409 | 2,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 426,098,403 | -1,521,000 | 21.3049 | 2,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 427,619,403 | -775,087 | 21.3810 | 2,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 428,394,490 | -2,884,000 | 21.4197 | 2,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 431,278,490 | -28,000 | 21.5639 | 2,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 431,306,490 | -4,109,880 | 21.5653 | 2,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 435,416,370 | 1,944,000 | 21.7708 | 2,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 433,472,370 | 621,000 | 21.6736 | 2,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 432,851,370 | 1,390,000 | 21.6426 | 2,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 431,461,370 | -829,000 | 21.5731 | 2,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 432,290,370 | -1,876,000 | 21.6145 | 2,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 434,166,370 | 1,162,884 | 21.7083 | 2,000,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 433,003,486 | -664,000 | 21.6502 | 2,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 433,667,486 | -198,000 | 21.6834 | 2,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 433,865,486 | 552,000 | 21.6933 | 2,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 433,313,486 | 154,000 | 21.6657 | 2,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 433,159,486 | 215,000 | 21.6580 | 2,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 432,944,486 | 89,000 | 21.6472 | 2,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 432,855,486 | -2,611 | 21.6428 | 2,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 432,858,097 | -347,798 | 21.6429 | 2,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 433,205,895 | -460,260 | 21.6603 | 2,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 433,666,155 | -1,091,000 | 21.6833 | 2,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 434,757,155 | -59,000 | 21.7379 | 2,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 434,816,155 | 992,913 | 21.7408 | 2,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 433,823,242 | 1,121,000 | 21.6912 | 2,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 432,702,242 | -2,263,725 | 21.6351 | 2,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 434,965,967 | 764,000 | 21.7483 | 2,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 434,201,967 | 0 | 21.7101 | 2,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 434,201,967 | -313,543 | 21.7101 | 2,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 434,515,510 | -36,000 | 21.7258 | 2,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 434,551,510 | 417,000 | 21.7276 | 2,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 434,134,510 | -252,150 | 21.7067 | 2,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 434,386,660 | 204,971 | 21.7193 | 2,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 434,181,689 | 64,152,055 | 21.7091 | 2,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 370,029,634 | 145,942 | 18.5015 | 2,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 369,883,692 | 595,000 | 18.4942 | 2,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 369,288,692 | 672,000 | 18.4644 | 2,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 368,616,692 | 387,000 | 18.4308 | 2,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 368,229,692 | -839,000 | 18.4115 | 2,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 369,068,692 | -826,000 | 18.4534 | 2,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 369,894,692 | -481,400 | 18.4947 | 2,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 370,376,092 | -394,000 | 18.5188 | 2,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 370,770,092 | 123,000 | 18.5385 | 2,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 370,647,092 | -227,000 | 18.5324 | 2,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 370,874,092 | 932,060 | 18.5437 | 2,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 369,942,032 | -816,060 | 18.4971 | 2,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 370,758,092 | 946,000 | 18.5379 | 2,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 369,812,092 | 603,000 | 18.4906 | 2,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 369,209,092 | -1,268,000 | 18.4605 | 2,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 370,477,092 | 633,000 | 18.5239 | 2,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 369,844,092 | 2,204,000 | 18.4922 | 2,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 367,640,092 | 1,002,853 | 18.3820 | 2,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 366,637,239 | -3,748,790 | 18.3319 | 2,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 370,386,029 | 854,407 | 18.5193 | 2,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 369,531,622 | 477,980 | 18.4766 | 2,000,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 369,053,642 | -162,230 | 18.4527 | 2,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 369,215,872 | -507,770 | 18.4608 | 2,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 369,723,642 | -611,450 | 18.4862 | 2,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 370,335,092 | 2,170,002 | 18.5168 | 2,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 368,165,090 | 636,000 | 18.4083 | 2,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 367,529,090 | 540,300 | 18.3765 | 2,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 366,988,790 | -100,000 | 18.3494 | 2,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 367,088,790 | -710,300 | 18.3544 | 2,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 367,799,090 | -120,000 | 18.3900 | 2,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 367,919,090 | -87,000 | 18.3960 | 2,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 368,006,090 | -2,500,999 | 18.4003 | 2,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 370,507,089 | 203,000 | 18.5254 | 2,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 370,304,089 | -1,640,000 | 18.5152 | 2,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 371,944,089 | -252,001 | 18.5972 | 2,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 372,196,090 | -542,000 | 18.6098 | 2,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 372,738,090 | 2,184,669 | 18.6369 | 2,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 370,553,421 | 2,967,129 | 18.5277 | 2,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 367,586,292 | 1,698,202 | 18.3793 | 2,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 365,888,090 | -678,700 | 18.2944 | 2,000,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 366,566,790 | -720,300 | 18.3283 | 2,000,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 367,287,090 | 740,000 | 18.3644 | 2,000,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 366,547,090 | -1,266,000 | 18.3274 | 2,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 367,813,090 | 1,624,000 | 18.3907 | 2,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 366,189,090 | 2,740,659 | 18.3095 | 2,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 363,448,431 | -1,049,359 | 18.1724 | 2,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 364,497,790 | 2,619,000 | 18.2249 | 2,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 361,878,790 | 644,700 | 18.0939 | 2,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 361,234,090 | -45,000 | 18.0617 | 2,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 361,279,090 | -312,000 | 18.0640 | 2,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 361,591,090 | 3,721,000 | 18.0796 | 2,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 357,870,090 | -253,000 | 17.8935 | 2,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 358,123,090 | 2,143,538 | 17.9062 | 2,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 355,979,552 | 1,301,999 | 17.7990 | 2,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 354,677,553 | 4,607,000 | 17.7339 | 2,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 350,070,553 | 1,389,400 | 17.5035 | 2,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 348,681,153 | 264,406 | 17.4341 | 2,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 348,416,747 | -1,080,133 | 17.4208 | 2,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 349,496,880 | 77,866,671 | 17.4748 | 2,000,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 271,630,209 | 2,000 | 13.5815 | 2,000,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 271,628,209 | -3,254,760 | 13.5814 | 2,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 274,882,969 | -2,047,000 | 13.7441 | 2,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 276,929,969 | 1,251,760 | 13.8465 | 2,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 275,678,209 | -1,840,000 | 13.7839 | 2,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 277,518,209 | -524,000 | 13.8759 | 2,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 278,042,209 | -9,269,473 | 13.9021 | 2,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 287,311,682 | 225,940 | 14.3656 | 2,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 287,085,742 | 1,007,560 | 14.3543 | 2,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 286,078,182 | -441,758 | 14.3039 | 2,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 286,519,940 | -987,912 | 14.3260 | 2,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 287,507,852 | -823,635 | 14.3754 | 2,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 288,331,487 | 629,026 | 14.4166 | 2,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 287,702,461 | -3,600,537 | 14.3851 | 2,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 291,302,998 | -1,535,000 | 14.5651 | 2,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 292,837,998 | -1,894,660 | 14.6419 | 2,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 294,732,658 | 2,079,617 | 14.7366 | 2,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 292,653,041 | 13,905,041 | 14.6327 | 2,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 278,748,000 | 2,305,000 | 13.9374 | 2,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 276,443,000 | -2,808,960 | 13.8222 | 2,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 279,251,960 | 1,801,558 | 13.9626 | 2,000,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 277,450,402 | 4,000 | 13.8725 | 2,000,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 277,446,402 | 215,000 | 13.8723 | 2,000,000,000 | 2013-12-12 |
| 2877 | 2013-12-27 | 277,231,402 | 410,000 | 13.8616 | 2,000,000,000 | 2013-12-12 |
| 2878 | 2013-12-24 | 276,821,402 | 5,000 | 13.8411 | 2,000,000,000 | 2013-12-12 |
| 2879 | 2013-12-23 | 276,816,402 | 236,402 | 13.8408 | 2,000,000,000 | 2013-12-12 |
| 2880 | 2013-12-20 | 276,580,000 | -1,133,000 | 13.8290 | 2,000,000,000 | 2013-12-12 |
| 2881 | 2013-12-19 | 277,713,000 | 786,600 | 13.8857 | 2,000,000,000 | 2013-12-12 |
| 2882 | 2013-12-18 | 276,926,400 | -26,774,554 | 13.8463 | 2,000,000,000 | 2013-12-12 |
| 2883 | 2013-12-17 | 303,700,954 | 9,034,991 | 15.1850 | 2,000,000,000 | 2013-12-12 |
| 2884 | 2013-12-16 | 294,665,963 | 185,463 | 14.7333 | 2,000,000,000 | 2013-12-12 |
| 2885 | 2013-12-13 | 294,480,500 | -11,403,985 | 14.7240 | 2,000,000,000 | 2013-12-12 |
| 2886 | 2013-12-12 | 305,884,485 | 15.2942 | 2,000,000,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy