Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02211 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2211 % |
|---|---|
| 2025-08-25 | -99.41 |
| 2025-08-22 | -99.44 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.43 |
| 2025-08-18 | -99.42 |
| 2025-08-15 | -99.43 |
| 2025-08-14 | -99.44 |
| 2025-08-13 | -99.45 |
| 2025-08-12 | -99.40 |
| 2025-08-11 | -99.35 |
| 2025-08-08 | -99.40 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.42 |
| 2025-08-05 | -99.45 |
| 2025-08-04 | -99.44 |
| 2025-08-01 | -99.48 |
| 2025-07-31 | -99.46 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.45 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.47 |
| 2025-07-24 | -99.47 |
| 2025-07-23 | -99.45 |
| 2025-07-22 | -99.43 |
| 2025-07-21 | -99.40 |
| 2025-07-18 | -99.35 |
| 2025-07-17 | -99.38 |
| 2025-07-16 | -99.45 |
| 2025-07-15 | -99.41 |
| 2025-07-14 | -99.53 |
| 2025-07-11 | -99.55 |
| 2025-07-10 | -99.56 |
| 2025-07-09 | -99.55 |
| 2025-07-08 | -99.55 |
| 2025-07-07 | -99.52 |
| 2025-07-04 | -99.53 |
| 2025-07-03 | -99.51 |
| 2025-07-02 | -99.52 |
| 2025-06-30 | -99.50 |
| 2025-06-27 | -99.51 |
| 2025-06-26 | -99.50 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.50 |
| 2025-06-23 | -99.48 |
| 2025-06-20 | -99.58 |
| 2025-06-19 | -99.58 |
| 2025-06-18 | -99.57 |
| 2025-06-17 | -99.57 |
| 2025-06-16 | -99.56 |
| 2025-06-13 | -99.57 |
| 2025-06-12 | -99.57 |
| 2025-06-11 | -99.57 |
| 2025-06-10 | -99.56 |
| 2025-06-09 | -99.55 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.54 |
| 2025-06-04 | -99.56 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.62 |
| 2025-05-30 | -99.54 |
| 2025-05-29 | -99.55 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.48 |
| 2025-05-26 | -99.45 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.55 |
| 2025-05-21 | -99.53 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.56 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.52 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.65 |
| 2025-05-12 | -99.66 |
| 2025-05-09 | -99.67 |
| 2025-05-08 | -99.67 |
| 2025-05-07 | -99.67 |
| 2025-05-06 | -99.66 |
| 2025-05-02 | -99.65 |
| 2025-04-30 | -99.64 |
| 2025-04-29 | -99.63 |
| 2025-04-28 | -99.62 |
| 2025-04-25 | -99.61 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.63 |
| 2025-04-22 | -99.62 |
| 2025-04-17 | -99.59 |
| 2025-04-16 | -99.50 |
| 2025-04-15 | -99.51 |
| 2025-04-14 | -99.51 |
| 2025-04-11 | -99.57 |
| 2025-04-10 | -99.57 |
| 2025-04-09 | -99.56 |
| 2025-04-08 | -99.58 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.46 |
| 2025-03-31 | -99.37 |
| 2025-03-28 | -99.37 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.35 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.33 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.36 |
| 2025-03-18 | -99.34 |
| 2025-03-17 | -99.33 |
| 2025-03-14 | -99.36 |
| 2025-03-13 | -99.35 |
| 2025-03-12 | -99.37 |
| 2025-03-11 | -99.36 |
| 2025-03-10 | -99.24 |
| 2025-03-07 | -99.37 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.33 |
| 2025-03-04 | -99.33 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.32 |
| 2025-02-27 | -99.29 |
| 2025-02-26 | -99.20 |
| 2025-02-25 | -99.20 |
| 2025-02-24 | -99.16 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.38 |
| 2025-02-19 | -99.41 |
| 2025-02-18 | -99.41 |
| 2025-02-17 | -99.45 |
| 2025-02-14 | -99.45 |
| 2025-02-13 | -99.47 |
| 2025-02-12 | -99.46 |
| 2025-02-11 | -99.45 |
| 2025-02-10 | -99.41 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.44 |
| 2025-02-05 | -99.41 |
| 2025-02-04 | -99.46 |
| 2025-02-03 | -99.46 |
| 2025-01-28 | -99.43 |
| 2025-01-27 | -99.42 |
| 2025-01-24 | -99.49 |
| 2025-01-23 | -99.48 |
| 2025-01-22 | -99.44 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.40 |
| 2025-01-17 | -99.39 |
| 2025-01-16 | -99.37 |
| 2025-01-15 | -99.39 |
| 2025-01-14 | -99.37 |
| 2025-01-13 | -99.45 |
| 2025-01-10 | -99.56 |
| 2025-01-09 | -99.46 |
| 2025-01-08 | -99.35 |
| 2025-01-07 | -99.28 |
| 2025-01-06 | -99.37 |
| 2025-01-03 | -99.28 |
| 2025-01-02 | -99.28 |
| 2024-12-31 | -99.28 |
| 2024-12-30 | -99.30 |
| 2024-12-27 | -99.27 |
| 2024-12-24 | -99.26 |
| 2024-12-23 | -99.18 |
| 2024-12-20 | -99.29 |
| 2024-12-19 | -99.18 |
| 2024-12-18 | -99.07 |
| 2024-12-17 | -99.39 |
| 2024-12-16 | -99.43 |
| 2024-12-13 | -99.46 |
| 2024-12-12 | -99.49 |
| 2024-12-11 | -99.49 |
| 2024-12-10 | -99.50 |
| 2024-12-09 | -99.50 |
| 2024-12-06 | -99.47 |
| 2024-12-05 | -99.49 |
| 2024-12-04 | -99.50 |
| 2024-12-03 | -99.50 |
| 2024-12-02 | -99.50 |
| 2024-11-29 | -99.50 |
| 2024-11-28 | -99.49 |
| 2024-11-27 | -99.54 |
| 2024-11-26 | -99.55 |
| 2024-11-25 | -99.56 |
| 2024-11-22 | -99.54 |
| 2024-11-21 | -99.47 |
| 2024-11-20 | -99.47 |
| 2024-11-19 | -99.47 |
| 2024-11-18 | -99.47 |
| 2024-11-15 | -99.47 |
| 2024-11-14 | -99.50 |
| 2024-11-13 | -99.51 |
| 2024-11-12 | -99.47 |
| 2024-11-11 | -99.43 |
| 2024-11-08 | -99.44 |
| 2024-11-07 | -99.43 |
| 2024-11-06 | -99.42 |
| 2024-11-05 | -99.43 |
| 2024-11-04 | -99.43 |
| 2024-11-01 | -99.46 |
| 2024-10-31 | -99.44 |
| 2024-10-30 | -99.42 |
| 2024-10-29 | -99.42 |
| 2024-10-28 | -99.47 |
| 2024-10-25 | -99.40 |
| 2024-10-24 | -99.44 |
| 2024-10-23 | -99.45 |
| 2024-10-22 | -99.42 |
| 2024-10-21 | -99.45 |
| 2024-10-18 | -99.38 |
| 2024-10-17 | -99.38 |
| 2024-10-16 | -99.47 |
| 2024-10-15 | -99.51 |
| 2024-10-14 | -99.53 |
| 2024-10-10 | -99.47 |
| 2024-10-09 | -99.54 |
| 2024-10-08 | -99.54 |
| 2024-10-07 | -99.47 |
| 2024-10-04 | -99.56 |
| 2024-10-03 | -99.53 |
| 2024-10-02 | -99.65 |
| 2024-09-30 | -99.69 |
| 2024-09-27 | -99.69 |
| 2024-09-26 | -99.69 |
| 2024-09-25 | -99.69 |
| 2024-09-24 | -99.69 |
| 2024-09-23 | -99.69 |
| 2024-09-20 | -99.69 |
| 2024-09-19 | -99.69 |
| 2024-09-17 | -99.69 |
| 2024-09-16 | -99.69 |
| 2024-09-13 | -99.69 |
| 2024-09-12 | -99.69 |
| 2024-09-11 | -99.69 |
| 2024-09-10 | -99.68 |
| 2024-09-09 | -99.75 |
| 2024-09-05 | -99.75 |
| 2024-09-04 | -99.76 |
| 2024-09-03 | -99.74 |
| 2024-09-02 | -99.74 |
| 2024-08-30 | -99.74 |
| 2024-08-29 | -99.74 |
| 2024-08-28 | -99.72 |
| 2024-08-27 | -99.73 |
| 2024-08-26 | -99.73 |
| 2024-08-23 | -99.73 |
| 2024-08-22 | -99.73 |
| 2024-08-21 | -99.73 |
| 2024-08-20 | -99.73 |
| 2024-08-19 | -99.72 |
| 2024-08-16 | -99.72 |
| 2024-08-15 | -99.72 |
| 2024-08-14 | -99.72 |
| 2024-08-13 | -99.72 |
| 2024-08-12 | -99.72 |
| 2024-08-09 | -99.70 |
| 2024-08-08 | -99.70 |
| 2024-08-07 | -99.70 |
| 2024-08-06 | -99.70 |
| 2024-08-05 | -99.71 |
| 2024-08-02 | -99.69 |
| 2024-08-01 | -99.69 |
| 2024-07-31 | -99.69 |
| 2024-07-30 | -99.69 |
| 2024-07-29 | -99.69 |
| 2024-07-26 | -99.69 |
| 2024-07-25 | -99.69 |
| 2024-07-24 | -99.65 |
| 2024-07-23 | -99.65 |
| 2024-07-22 | -99.65 |
| 2024-07-19 | -99.65 |
| 2024-07-18 | -99.65 |
| 2024-07-17 | -99.65 |
| 2024-07-16 | -99.65 |
| 2024-07-15 | -99.65 |
| 2024-07-12 | -99.64 |
| 2024-07-11 | -99.63 |
| 2024-07-10 | -99.66 |
| 2024-07-09 | -99.66 |
| 2024-07-08 | -99.66 |
| 2024-07-05 | -99.66 |
| 2024-07-04 | -99.69 |
| 2024-07-03 | -99.70 |
| 2024-07-02 | -99.69 |
| 2024-06-28 | -99.69 |
| 2024-06-27 | -99.67 |
| 2024-06-26 | -99.67 |
| 2024-06-25 | -99.68 |
| 2024-06-24 | -99.68 |
| 2024-06-21 | -99.67 |
| 2024-06-20 | -99.67 |
| 2024-06-19 | -99.66 |
| 2024-06-18 | -99.65 |
| 2024-06-17 | -99.66 |
| 2024-06-14 | -99.66 |
| 2024-06-13 | -99.65 |
| 2024-06-12 | -99.65 |
| 2024-06-11 | -99.65 |
| 2024-06-07 | -99.68 |
| 2024-06-06 | -99.73 |
| 2024-06-05 | -99.75 |
| 2024-06-04 | -99.78 |
| 2024-06-03 | -99.76 |
| 2024-05-31 | -99.76 |
| 2024-05-30 | -99.77 |
| 2024-05-29 | -99.75 |
| 2024-05-28 | -99.75 |
| 2024-05-27 | -99.76 |
| 2024-05-24 | -99.76 |
| 2024-05-23 | -99.75 |
| 2024-05-22 | -99.73 |
| 2024-05-21 | -99.72 |
| 2024-05-20 | -99.72 |
| 2024-05-17 | -99.72 |
| 2024-05-16 | -99.71 |
| 2024-05-14 | -99.71 |
| 2024-05-13 | -99.80 |
| 2024-05-10 | -99.80 |
| 2024-05-09 | -99.80 |
| 2024-05-08 | -99.80 |
| 2024-05-07 | -99.79 |
| 2024-05-06 | -99.79 |
| 2024-05-03 | -99.79 |
| 2024-05-02 | -99.78 |
| 2024-04-30 | -99.81 |
| 2024-04-29 | -99.81 |
| 2024-04-26 | -99.81 |
| 2024-04-25 | -99.82 |
| 2024-04-24 | -99.81 |
| 2024-04-23 | -99.80 |
| 2024-04-22 | -99.80 |
| 2024-04-19 | -99.80 |
| 2024-04-18 | -99.77 |
| 2024-04-17 | -99.77 |
| 2024-04-16 | -99.75 |
| 2024-04-15 | -99.73 |
| 2024-04-12 | -99.77 |
| 2024-04-11 | -99.74 |
| 2024-04-10 | -99.75 |
| 2024-04-09 | -99.75 |
| 2024-04-08 | -99.70 |
| 2024-04-05 | -99.69 |
| 2024-04-03 | -99.69 |
| 2024-04-02 | -99.72 |
| 2024-03-28 | -99.71 |
| 2024-03-27 | -99.72 |
| 2024-03-26 | -99.72 |
| 2024-03-25 | -99.74 |
| 2024-03-22 | -99.73 |
| 2024-03-21 | -99.73 |
| 2024-03-20 | -99.74 |
| 2024-03-19 | -99.75 |
| 2024-03-18 | -99.72 |
| 2024-03-15 | -99.72 |
| 2024-03-14 | -99.73 |
| 2024-03-13 | -99.77 |
| 2024-03-12 | -99.73 |
| 2024-03-11 | -99.72 |
| 2024-03-08 | -99.72 |
| 2024-03-07 | -99.69 |
| 2024-03-06 | -99.71 |
| 2024-03-05 | -99.66 |
| 2024-03-04 | -99.66 |
| 2024-03-01 | -99.63 |
| 2024-02-29 | -99.64 |
| 2024-02-28 | -99.63 |
| 2024-02-27 | -99.65 |
| 2024-02-26 | -99.64 |
| 2024-02-23 | -99.62 |
| 2024-02-22 | -99.65 |
| 2024-02-21 | -99.63 |
| 2024-02-20 | -99.68 |
| 2024-02-19 | -99.65 |
| 2024-02-16 | -99.65 |
| 2024-02-15 | -99.66 |
| 2024-02-14 | -99.67 |
| 2024-02-09 | -99.63 |
| 2024-02-08 | -99.63 |
| 2024-02-07 | -99.63 |
| 2024-02-06 | -99.64 |
| 2024-02-05 | -99.64 |
| 2024-02-02 | -99.67 |
| 2024-02-01 | -99.66 |
| 2024-01-31 | -99.65 |
| 2024-01-30 | -99.63 |
| 2024-01-29 | -99.63 |
| 2024-01-26 | -99.62 |
| 2024-01-25 | -99.62 |
| 2024-01-24 | -99.62 |
| 2024-01-23 | -99.62 |
| 2024-01-22 | -99.62 |
| 2024-01-19 | -99.62 |
| 2024-01-18 | -99.62 |
| 2024-01-17 | -99.62 |
| 2024-01-16 | -99.60 |
| 2024-01-15 | -99.61 |
| 2024-01-12 | -99.60 |
| 2024-01-11 | -99.60 |
| 2024-01-10 | -99.60 |
| 2024-01-09 | -99.60 |
| 2024-01-08 | -99.60 |
| 2024-01-05 | -99.59 |
| 2024-01-04 | -99.57 |
| 2024-01-03 | -99.55 |
| 2024-01-02 | -99.55 |
| 2023-12-29 | -99.57 |
| 2023-12-28 | -99.57 |
| 2023-12-27 | -99.60 |
| 2023-12-22 | -99.60 |
| 2023-12-21 | -99.60 |
| 2023-12-20 | -99.61 |
| 2023-12-19 | -99.59 |
| 2023-12-18 | -99.59 |
| 2023-12-15 | -99.58 |
| 2023-12-14 | -99.59 |
| 2023-12-13 | -99.58 |
| 2023-12-12 | -99.56 |
| 2023-12-11 | -99.56 |
| 2023-12-08 | -99.56 |
| 2023-12-07 | -99.53 |
| 2023-12-06 | -99.56 |
| 2023-12-05 | -99.56 |
| 2023-12-04 | -99.56 |
| 2023-12-01 | -99.56 |
| 2023-11-30 | -99.54 |
| 2023-11-29 | -99.51 |
| 2023-11-28 | -99.48 |
| 2023-11-27 | -99.48 |
| 2023-11-24 | -99.48 |
| 2023-11-23 | -99.42 |
| 2023-11-22 | -99.42 |
| 2023-11-21 | -99.43 |
| 2023-11-20 | -99.46 |
| 2023-11-17 | -99.46 |
| 2023-11-16 | -99.46 |
| 2023-11-15 | -99.46 |
| 2023-11-14 | -99.46 |
| 2023-11-13 | -99.48 |
| 2023-11-10 | -99.46 |
| 2023-11-09 | -99.44 |
| 2023-11-08 | -99.45 |
| 2023-11-07 | -99.46 |
| 2023-11-06 | -99.46 |
| 2023-11-03 | -99.50 |
| 2023-11-02 | -99.50 |
| 2023-11-01 | -99.49 |
| 2023-10-31 | -99.49 |
| 2023-10-30 | -99.50 |
| 2023-10-27 | -99.47 |
| 2023-10-26 | -99.41 |
| 2023-10-25 | -99.29 |
| 2023-10-24 | -99.44 |
| 2023-10-20 | -99.46 |
| 2023-10-19 | -99.43 |
| 2023-10-18 | -99.56 |
| 2023-10-17 | -99.57 |
| 2023-10-16 | -99.58 |
| 2023-10-13 | -99.56 |
| 2023-10-12 | -99.55 |
| 2023-10-11 | -99.55 |
| 2023-10-10 | -99.55 |
| 2023-10-09 | -99.65 |
| 2023-10-06 | -99.65 |
| 2023-10-05 | -99.66 |
| 2023-10-04 | -99.64 |
| 2023-10-03 | -99.64 |
| 2023-09-29 | -99.69 |
| 2023-09-28 | -99.69 |
| 2023-09-27 | -99.67 |
| 2023-09-26 | -99.66 |
| 2023-09-25 | -99.63 |
| 2023-09-22 | -99.67 |
| 2023-09-21 | -99.65 |
| 2023-09-20 | -99.66 |
| 2023-09-19 | -99.65 |
| 2023-09-18 | -99.65 |
| 2023-09-15 | -99.65 |
| 2023-09-14 | -99.61 |
| 2023-09-13 | -99.65 |
| 2023-09-12 | -99.65 |
| 2023-09-11 | -99.65 |
| 2023-09-07 | -99.63 |
| 2023-09-06 | -99.61 |
| 2023-09-05 | -99.60 |
| 2023-09-04 | -99.61 |
| 2023-08-31 | -99.59 |
| 2023-08-30 | -99.56 |
| 2023-08-29 | -99.55 |
| 2023-08-28 | -99.55 |
| 2023-08-25 | -99.54 |
| 2023-08-24 | -99.48 |
| 2023-08-23 | -99.47 |
| 2023-08-22 | -99.45 |
| 2023-08-21 | -99.44 |
| 2023-08-18 | -99.47 |
| 2023-08-17 | -99.49 |
| 2023-08-16 | -99.47 |
| 2023-08-15 | -99.44 |
| 2023-08-14 | -99.44 |
| 2023-08-11 | -99.46 |
| 2023-08-10 | -99.48 |
| 2023-08-09 | -99.46 |
| 2023-08-08 | -99.45 |
| 2023-08-07 | -99.40 |
| 2023-08-04 | -99.37 |
| 2023-08-03 | -99.40 |
| 2023-08-02 | -99.43 |
| 2023-08-01 | -99.43 |
| 2023-07-31 | -99.44 |
| 2023-07-28 | -99.48 |
| 2023-07-27 | -99.49 |
| 2023-07-26 | -99.48 |
| 2023-07-25 | -99.45 |
| 2023-07-24 | -99.50 |
| 2023-07-21 | -99.46 |
| 2023-07-20 | -99.50 |
| 2023-07-19 | -99.47 |
| 2023-07-18 | -99.44 |
| 2023-07-14 | -99.44 |
| 2023-07-13 | -99.43 |
| 2023-07-12 | -99.45 |
| 2023-07-11 | -99.48 |
| 2023-07-10 | -99.44 |
| 2023-07-07 | -99.48 |
| 2023-07-06 | -99.53 |
| 2023-07-05 | -99.53 |
| 2023-07-04 | -99.52 |
| 2023-07-03 | -99.50 |
| 2023-06-30 | -99.50 |
| 2023-06-29 | -99.53 |
| 2023-06-28 | -99.51 |
| 2023-06-27 | -99.51 |
| 2023-06-26 | -99.50 |
| 2023-06-23 | -99.50 |
| 2023-06-21 | -99.49 |
| 2023-06-20 | -99.46 |
| 2023-06-19 | -99.46 |
| 2023-06-16 | -99.44 |
| 2023-06-15 | -99.43 |
| 2023-06-14 | -99.43 |
| 2023-06-13 | -99.46 |
| 2023-06-12 | -99.47 |
| 2023-06-09 | -99.47 |
| 2023-06-08 | -99.49 |
| 2023-06-07 | -99.49 |
| 2023-06-06 | -99.50 |
| 2023-06-05 | -99.48 |
| 2023-06-02 | -99.47 |
| 2023-06-01 | -99.47 |
| 2023-05-31 | -99.47 |
| 2023-05-30 | -99.43 |
| 2023-05-29 | -99.40 |
| 2023-05-25 | -99.49 |
| 2023-05-24 | -99.48 |
| 2023-05-23 | -99.50 |
| 2023-05-22 | -99.44 |
| 2023-05-19 | -99.44 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.49 |
| 2023-05-16 | -99.49 |
| 2023-05-15 | -99.47 |
| 2023-05-12 | -99.44 |
| 2023-05-11 | -99.44 |
| 2023-05-10 | -99.48 |
| 2023-05-09 | -99.46 |
| 2023-05-08 | -99.44 |
| 2023-05-05 | -99.39 |
| 2023-05-04 | -99.39 |
| 2023-05-03 | -99.40 |
| 2023-05-02 | -99.35 |
| 2023-04-28 | -99.36 |
| 2023-04-27 | -99.35 |
| 2023-04-26 | -99.37 |
| 2023-04-25 | -99.41 |
| 2023-04-24 | -99.39 |
| 2023-04-21 | -99.29 |
| 2023-04-20 | -99.29 |
| 2023-04-19 | -99.28 |
| 2023-04-18 | -99.29 |
| 2023-04-17 | -99.35 |
| 2023-04-14 | -99.36 |
| 2023-04-13 | -99.37 |
| 2023-04-12 | -99.37 |
| 2023-04-11 | -99.37 |
| 2023-04-06 | -99.43 |
| 2023-04-04 | -99.41 |
| 2023-04-03 | -99.47 |
| 2023-03-31 | -99.44 |
| 2023-03-30 | -99.44 |
| 2023-03-29 | -99.47 |
| 2023-03-28 | -99.47 |
| 2023-03-27 | -99.47 |
| 2023-03-24 | -99.48 |
| 2023-03-23 | -99.48 |
| 2023-03-22 | -99.47 |
| 2023-03-21 | -99.47 |
| 2023-03-20 | -99.47 |
| 2023-03-17 | -99.47 |
| 2023-03-16 | -99.47 |
| 2023-03-15 | -99.46 |
| 2023-03-14 | -99.46 |
| 2023-03-13 | -99.42 |
| 2023-03-10 | -99.41 |
| 2023-03-09 | -99.39 |
| 2023-03-08 | -99.35 |
| 2023-03-07 | -99.35 |
| 2023-03-06 | -99.35 |
| 2023-03-03 | -99.37 |
| 2023-03-02 | -99.40 |
| 2023-03-01 | -99.35 |
| 2023-02-28 | -99.35 |
| 2023-02-27 | -99.35 |
| 2023-02-24 | -99.37 |
| 2023-02-23 | -99.32 |
| 2023-02-22 | -99.37 |
| 2023-02-21 | -99.34 |
| 2023-02-20 | -99.35 |
| 2023-02-17 | -99.31 |
| 2023-02-16 | -99.31 |
| 2023-02-15 | -99.27 |
| 2023-02-14 | -99.29 |
| 2023-02-13 | -99.29 |
| 2023-02-10 | -99.33 |
| 2023-02-09 | -99.35 |
| 2023-02-08 | -99.31 |
| 2023-02-07 | -99.31 |
| 2023-02-06 | -99.28 |
| 2023-02-03 | -99.27 |
| 2023-02-02 | -99.27 |
| 2023-02-01 | -99.27 |
| 2023-01-31 | -99.28 |
| 2023-01-30 | -99.18 |
| 2023-01-27 | -99.15 |
| 2023-01-26 | -99.15 |
| 2023-01-20 | -99.19 |
| 2023-01-19 | -99.14 |
| 2023-01-18 | -99.14 |
| 2023-01-17 | -99.17 |
| 2023-01-16 | -99.12 |
| 2023-01-13 | -99.07 |
| 2023-01-12 | -99.09 |
| 2023-01-11 | -99.12 |
| 2023-01-10 | -99.14 |
| 2023-01-09 | -99.25 |
| 2023-01-06 | -99.31 |
| 2023-01-05 | -99.31 |
| 2023-01-04 | -99.33 |
| 2023-01-03 | -99.39 |
| 2022-12-30 | -99.46 |
| 2022-12-29 | -99.46 |
| 2022-12-28 | -99.45 |
| 2022-12-23 | -99.43 |
| 2022-12-22 | -99.43 |
| 2022-12-21 | -99.52 |
| 2022-12-20 | -99.52 |
| 2022-12-19 | -99.46 |
| 2022-12-16 | -99.43 |
| 2022-12-15 | -99.50 |
| 2022-12-14 | -99.47 |
| 2022-12-13 | -99.47 |
| 2022-12-12 | -99.53 |
| 2022-12-09 | -99.55 |
| 2022-12-08 | -99.53 |
| 2022-12-07 | -99.55 |
| 2022-12-06 | -99.54 |
| 2022-12-05 | -99.53 |
| 2022-12-02 | -99.57 |
| 2022-12-01 | -99.58 |
| 2022-11-30 | -99.59 |
| 2022-11-29 | -99.55 |
| 2022-11-28 | -99.59 |
| 2022-11-25 | -99.57 |
| 2022-11-24 | -99.57 |
| 2022-11-23 | -99.59 |
| 2022-11-22 | -99.58 |
| 2022-11-21 | -99.58 |
| 2022-11-18 | -99.58 |
| 2022-11-17 | -99.58 |
| 2022-11-16 | -99.58 |
| 2022-11-15 | -99.55 |
| 2022-11-14 | -99.56 |
| 2022-11-11 | -99.60 |
| 2022-11-10 | -99.60 |
| 2022-11-09 | -99.60 |
| 2022-11-08 | -99.60 |
| 2022-11-07 | -99.59 |
| 2022-11-04 | -99.53 |
| 2022-11-03 | -99.60 |
| 2022-11-02 | -99.60 |
| 2022-11-01 | -99.57 |
| 2022-10-31 | -99.59 |
| 2022-10-28 | -99.60 |
| 2022-10-27 | -99.60 |
| 2022-10-26 | -99.57 |
| 2022-10-25 | -99.62 |
| 2022-10-24 | -99.60 |
| 2022-10-21 | -99.59 |
| 2022-10-20 | -99.58 |
| 2022-10-19 | -99.58 |
| 2022-10-18 | -99.61 |
| 2022-10-17 | -99.60 |
| 2022-10-14 | -99.59 |
| 2022-10-13 | -99.59 |
| 2022-10-12 | -99.60 |
| 2022-10-11 | -99.61 |
| 2022-10-10 | -99.60 |
| 2022-10-07 | -99.60 |
| 2022-10-06 | -99.59 |
| 2022-10-05 | -99.59 |
| 2022-10-03 | -99.53 |
| 2022-09-30 | -99.53 |
| 2022-09-29 | -99.59 |
| 2022-09-28 | -99.59 |
| 2022-09-27 | -99.54 |
| 2022-09-26 | -99.56 |
| 2022-09-23 | -99.56 |
| 2022-09-22 | -99.56 |
| 2022-09-21 | -99.56 |
| 2022-09-20 | -99.56 |
| 2022-09-19 | -99.56 |
| 2022-09-16 | -99.55 |
| 2022-09-15 | -99.53 |
| 2022-09-14 | -99.50 |
| 2022-09-13 | -99.49 |
| 2022-09-09 | -99.55 |
| 2022-09-08 | -99.55 |
| 2022-09-07 | -99.53 |
| 2022-09-06 | -99.50 |
| 2022-09-05 | -99.50 |
| 2022-09-02 | -99.50 |
| 2022-09-01 | -99.54 |
| 2022-08-31 | -99.50 |
| 2022-08-30 | -99.50 |
| 2022-08-29 | -99.50 |
| 2022-08-26 | -99.52 |
| 2022-08-25 | -99.52 |
| 2022-08-24 | -99.52 |
| 2022-08-23 | -99.50 |
| 2022-08-22 | -99.52 |
| 2022-08-19 | -99.46 |
| 2022-08-18 | -99.46 |
| 2022-08-17 | -99.52 |
| 2022-08-16 | -99.53 |
| 2022-08-15 | -99.55 |
| 2022-08-12 | -99.44 |
| 2022-08-11 | -99.44 |
| 2022-08-10 | -99.41 |
| 2022-08-09 | -99.41 |
| 2022-08-08 | -99.41 |
| 2022-08-05 | -99.43 |
| 2022-08-04 | -99.43 |
| 2022-08-03 | -99.41 |
| 2022-08-02 | -99.41 |
| 2022-08-01 | -99.38 |
| 2022-07-29 | -99.38 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.40 |
| 2022-07-26 | -99.37 |
| 2022-07-25 | -99.37 |
| 2022-07-22 | -99.37 |
| 2022-07-21 | -99.37 |
| 2022-07-20 | -99.37 |
| 2022-07-19 | -99.41 |
| 2022-07-18 | -99.40 |
| 2022-07-15 | -99.38 |
| 2022-07-14 | -99.38 |
| 2022-07-13 | -99.36 |
| 2022-07-12 | -99.36 |
| 2022-07-11 | -99.35 |
| 2022-07-08 | -99.36 |
| 2022-07-07 | -99.34 |
| 2022-07-06 | -99.33 |
| 2022-07-05 | -99.33 |
| 2022-07-04 | -99.34 |
| 2022-06-30 | -99.34 |
| 2022-06-29 | -99.30 |
| 2022-06-28 | -99.33 |
| 2022-06-27 | -99.31 |
| 2022-06-24 | -99.28 |
| 2022-06-23 | -99.29 |
| 2022-06-22 | -99.36 |
| 2022-06-21 | -99.33 |
| 2022-06-20 | -99.36 |
| 2022-06-17 | -99.37 |
| 2022-06-16 | -99.37 |
| 2022-06-15 | -99.34 |
| 2022-06-14 | -99.29 |
| 2022-06-13 | -99.29 |
| 2022-06-10 | -99.34 |
| 2022-06-09 | -99.34 |
| 2022-06-08 | -99.31 |
| 2022-06-07 | -99.33 |
| 2022-06-06 | -99.33 |
| 2022-06-02 | -99.34 |
| 2022-06-01 | -99.33 |
| 2022-05-31 | -99.33 |
| 2022-05-30 | -99.35 |
| 2022-05-27 | -99.34 |
| 2022-05-26 | -99.31 |
| 2022-05-25 | -99.35 |
| 2022-05-24 | -99.31 |
| 2022-05-23 | -99.31 |
| 2022-05-20 | -99.23 |
| 2022-05-19 | -99.23 |
| 2022-05-18 | -99.25 |
| 2022-05-17 | -99.22 |
| 2022-05-16 | -99.29 |
| 2022-05-13 | -99.25 |
| 2022-05-12 | -99.25 |
| 2022-05-11 | -99.29 |
| 2022-05-10 | -99.34 |
| 2022-05-06 | -99.29 |
| 2022-05-05 | -99.27 |
| 2022-05-04 | -99.30 |
| 2022-05-03 | -99.24 |
| 2022-04-29 | -99.27 |
| 2022-04-28 | -99.25 |
| 2022-04-27 | -99.19 |
| 2022-04-26 | -99.23 |
| 2022-04-25 | -99.31 |
| 2022-04-22 | -99.19 |
| 2022-04-21 | -99.03 |
| 2022-04-20 | -99.28 |
| 2022-04-19 | -99.40 |
| 2022-04-14 | -99.36 |
| 2022-04-13 | -99.43 |
| 2022-04-12 | -99.43 |
| 2022-04-11 | -99.42 |
| 2022-04-08 | -99.42 |
| 2022-04-07 | -99.40 |
| 2022-04-06 | -99.40 |
| 2022-04-04 | -99.40 |
| 2022-04-01 | -99.42 |
| 2022-03-31 | -99.44 |
| 2022-03-30 | -99.41 |
| 2022-03-29 | -99.40 |
| 2022-03-28 | -99.42 |
| 2022-03-25 | -99.41 |
| 2022-03-24 | -99.37 |
| 2022-03-23 | -99.39 |
| 2022-03-22 | -99.37 |
| 2022-03-21 | -99.40 |
| 2022-03-18 | -99.35 |
| 2022-03-17 | -99.38 |
| 2022-03-16 | -99.38 |
| 2022-03-15 | -99.42 |
| 2022-03-14 | -99.39 |
| 2022-03-11 | -99.39 |
| 2022-03-10 | -99.39 |
| 2022-03-09 | -99.40 |
| 2022-03-08 | -99.40 |
| 2022-03-07 | -99.41 |
| 2022-03-04 | -99.41 |
| 2022-03-03 | -99.41 |
| 2022-03-02 | -99.41 |
| 2022-03-01 | -99.42 |
| 2022-02-28 | -99.39 |
| 2022-02-25 | -99.39 |
| 2022-02-24 | -99.39 |
| 2022-02-23 | -99.35 |
| 2022-02-22 | -99.35 |
| 2022-02-21 | -99.39 |
| 2022-02-18 | -99.40 |
| 2022-02-17 | -99.40 |
| 2022-02-16 | -99.40 |
| 2022-02-15 | -99.36 |
| 2022-02-14 | -99.35 |
| 2022-02-11 | -99.33 |
| 2022-02-10 | -99.31 |
| 2022-02-09 | -99.31 |
| 2022-02-08 | -99.34 |
| 2022-02-07 | -99.34 |
| 2022-02-04 | -99.37 |
| 2022-01-31 | -99.46 |
| 2022-01-28 | -99.40 |
| 2022-01-27 | -99.40 |
| 2022-01-26 | -99.39 |
| 2022-01-25 | -99.40 |
| 2022-01-24 | -99.37 |
| 2022-01-21 | -99.37 |
| 2022-01-20 | -99.37 |
| 2022-01-19 | -99.35 |
| 2022-01-18 | -99.35 |
| 2022-01-17 | -99.38 |
| 2022-01-14 | -99.39 |
| 2022-01-13 | -99.35 |
| 2022-01-12 | -99.32 |
| 2022-01-11 | -99.33 |
| 2022-01-10 | -99.33 |
| 2022-01-07 | -99.35 |
| 2022-01-06 | -99.35 |
| 2022-01-05 | -99.35 |
| 2022-01-04 | -99.35 |
| 2022-01-03 | -99.36 |
| 2021-12-31 | -99.32 |
| 2021-12-30 | -99.33 |
| 2021-12-29 | -99.33 |
| 2021-12-28 | -99.33 |
| 2021-12-24 | -99.34 |
| 2021-12-23 | -99.34 |
| 2021-12-22 | -99.34 |
| 2021-12-21 | -99.34 |
| 2021-12-20 | -99.34 |
| 2021-12-17 | -99.34 |
| 2021-12-16 | -99.34 |
| 2021-12-15 | -99.35 |
| 2021-12-14 | -99.35 |
| 2021-12-13 | -99.35 |
| 2021-12-10 | -99.36 |
| 2021-12-09 | -99.37 |
| 2021-12-08 | -99.32 |
| 2021-12-07 | -99.37 |
| 2021-12-06 | -99.30 |
| 2021-12-03 | -99.30 |
| 2021-12-02 | -99.27 |
| 2021-12-01 | -99.28 |
| 2021-11-30 | -99.28 |
| 2021-11-29 | -99.28 |
| 2021-11-26 | -99.28 |
| 2021-11-25 | -99.28 |
| 2021-11-24 | -99.29 |
| 2021-11-23 | -99.31 |
| 2021-11-22 | -99.27 |
| 2021-11-19 | -99.27 |
| 2021-11-18 | -99.28 |
| 2021-11-17 | -99.28 |
| 2021-11-16 | -99.30 |
| 2021-11-15 | -99.33 |
| 2021-11-12 | -99.31 |
| 2021-11-11 | -99.31 |
| 2021-11-10 | -99.31 |
| 2021-11-09 | -99.30 |
| 2021-11-08 | -99.31 |
| 2021-11-05 | -99.31 |
| 2021-11-04 | -99.26 |
| 2021-11-03 | -99.29 |
| 2021-11-02 | -99.29 |
| 2021-11-01 | -99.27 |
| 2021-10-29 | -99.39 |
| 2021-10-28 | -99.38 |
| 2021-10-27 | -99.36 |
| 2021-10-26 | -99.39 |
| 2021-10-25 | -99.39 |
| 2021-10-22 | -99.37 |
| 2021-10-21 | -99.36 |
| 2021-10-20 | -99.35 |
| 2021-10-19 | -99.35 |
| 2021-10-18 | -99.34 |
| 2021-10-15 | -99.33 |
| 2021-10-12 | -99.33 |
| 2021-10-11 | -99.39 |
| 2021-10-08 | -99.39 |
| 2021-10-07 | -99.40 |
| 2021-10-06 | -99.39 |
| 2021-10-05 | -99.37 |
| 2021-10-04 | -99.36 |
| 2021-09-30 | -99.37 |
| 2021-09-29 | -99.35 |
| 2021-09-28 | -99.37 |
| 2021-09-27 | -99.31 |
| 2021-09-24 | -99.31 |
| 2021-09-23 | -99.33 |
| 2021-09-21 | -99.30 |
| 2021-09-20 | -99.27 |
| 2021-09-17 | -99.23 |
| 2021-09-16 | -99.23 |
| 2021-09-15 | -99.24 |
| 2021-09-14 | -99.22 |
| 2021-09-13 | -99.24 |
| 2021-09-10 | -99.25 |
| 2021-09-09 | -99.25 |
| 2021-09-08 | -99.21 |
| 2021-09-07 | -99.21 |
| 2021-09-06 | -99.24 |
| 2021-09-03 | -99.24 |
| 2021-09-02 | -99.22 |
| 2021-09-01 | -99.24 |
| 2021-08-31 | -99.22 |
| 2021-08-30 | -99.22 |
| 2021-08-27 | -99.22 |
| 2021-08-26 | -99.21 |
| 2021-08-25 | -99.22 |
| 2021-08-24 | -99.24 |
| 2021-08-23 | -99.28 |
| 2021-08-20 | -99.28 |
| 2021-08-19 | -99.24 |
| 2021-08-18 | -99.25 |
| 2021-08-17 | -99.26 |
| 2021-08-16 | -99.22 |
| 2021-08-13 | -99.21 |
| 2021-08-12 | -99.22 |
| 2021-08-11 | -99.21 |
| 2021-08-10 | -99.21 |
| 2021-08-09 | -99.21 |
| 2021-08-06 | -99.23 |
| 2021-08-05 | -99.19 |
| 2021-08-04 | -99.17 |
| 2021-08-03 | -99.21 |
| 2021-08-02 | -99.20 |
| 2021-07-30 | -99.17 |
| 2021-07-29 | -99.20 |
| 2021-07-28 | -99.16 |
| 2021-07-27 | -99.11 |
| 2021-07-26 | -99.17 |
| 2021-07-23 | -99.12 |
| 2021-07-22 | -99.11 |
| 2021-07-21 | -99.06 |
| 2021-07-20 | -98.97 |
| 2021-07-19 | -98.93 |
| 2021-07-16 | -99.29 |
| 2021-07-15 | -99.28 |
| 2021-07-14 | -99.29 |
| 2021-07-13 | -99.27 |
| 2021-07-12 | -99.27 |
| 2021-07-09 | -99.25 |
| 2021-07-08 | -99.25 |
| 2021-07-07 | -99.23 |
| 2021-07-06 | -99.24 |
| 2021-07-05 | -99.22 |
| 2021-07-02 | -99.24 |
| 2021-06-30 | -99.20 |
| 2021-06-29 | -99.22 |
| 2021-06-28 | -99.18 |
| 2021-06-25 | -99.21 |
| 2021-06-24 | -99.21 |
| 2021-06-23 | -99.21 |
| 2021-06-22 | -99.15 |
| 2021-06-21 | -99.18 |
| 2021-06-18 | -99.14 |
| 2021-06-17 | -99.15 |
| 2021-06-16 | -99.14 |
| 2021-06-15 | -99.13 |
| 2021-06-11 | -99.12 |
| 2021-06-10 | -99.09 |
| 2021-06-09 | -99.08 |
| 2021-06-08 | -99.10 |
| 2021-06-07 | -99.08 |
| 2021-06-04 | -99.07 |
| 2021-06-03 | -99.06 |
| 2021-06-02 | -99.05 |
| 2021-06-01 | -99.05 |
| 2021-05-31 | -99.04 |
| 2021-05-28 | -99.03 |
| 2021-05-27 | -99.04 |
| 2021-05-26 | -99.02 |
| 2021-05-25 | -99.02 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -99.01 |
| 2021-05-20 | -98.96 |
| 2021-05-18 | -98.97 |
| 2021-05-17 | -98.99 |
| 2021-05-14 | -98.93 |
| 2021-05-13 | -98.90 |
| 2021-05-12 | -98.96 |
| 2021-05-11 | -98.93 |
| 2021-05-10 | -98.93 |
| 2021-05-07 | -98.92 |
| 2021-05-06 | -98.92 |
| 2021-05-05 | -98.92 |
| 2021-05-04 | -98.92 |
| 2021-05-03 | -98.93 |
| 2021-04-30 | -98.93 |
| 2021-04-29 | -98.94 |
| 2021-04-28 | -98.92 |
| 2021-04-27 | -98.92 |
| 2021-04-26 | -98.90 |
| 2021-04-23 | -98.92 |
| 2021-04-22 | -98.93 |
| 2021-04-21 | -98.84 |
| 2021-04-20 | -98.77 |
| 2021-04-19 | -98.73 |
| 2021-04-16 | -98.64 |
| 2021-04-15 | -98.66 |
| 2021-04-14 | -98.68 |
| 2021-04-13 | -98.71 |
| 2021-04-12 | -98.71 |
| 2021-04-09 | -98.68 |
| 2021-04-08 | -98.68 |
| 2021-04-07 | -98.58 |
| 2021-04-01 | -98.66 |
| 2021-03-31 | -98.55 |
| 2021-03-30 | -98.53 |
| 2021-03-29 | -98.55 |
| 2021-03-26 | -98.53 |
| 2021-03-25 | -98.55 |
| 2021-03-24 | -98.47 |
| 2021-03-23 | -98.43 |
| 2021-03-22 | -98.43 |
| 2021-03-19 | -98.40 |
| 2021-03-18 | -98.36 |
| 2021-03-17 | -98.36 |
| 2021-03-16 | -98.36 |
| 2021-03-15 | -98.38 |
| 2021-03-12 | -98.32 |
| 2021-03-11 | -98.32 |
| 2021-03-10 | -98.32 |
| 2021-03-09 | -98.34 |
| 2021-03-08 | -98.34 |
| 2021-03-05 | -98.27 |
| 2021-03-04 | -98.32 |
| 2021-03-03 | -98.19 |
| 2021-03-02 | -98.27 |
| 2021-03-01 | -98.27 |
| 2021-02-26 | -98.30 |
| 2021-02-25 | -98.23 |
| 2021-02-24 | -98.27 |
| 2021-02-23 | -98.25 |
| 2021-02-22 | -98.32 |
| 2021-02-19 | -98.25 |
| 2021-02-18 | -98.27 |
| 2021-02-17 | -98.25 |
| 2021-02-16 | -98.30 |
| 2021-02-11 | -98.25 |
| 2021-02-10 | -98.27 |
| 2021-02-09 | -98.30 |
| 2021-02-08 | -98.23 |
| 2021-02-05 | -98.27 |
| 2021-02-04 | -98.27 |
| 2021-02-03 | -98.25 |
| 2021-02-02 | -98.23 |
| 2021-02-01 | -98.19 |
| 2021-01-29 | -98.17 |
| 2021-01-28 | -98.23 |
| 2021-01-27 | -98.25 |
| 2021-01-26 | -98.21 |
| 2021-01-25 | -98.14 |
| 2021-01-22 | -98.19 |
| 2021-01-21 | -98.12 |
| 2021-01-20 | -98.23 |
| 2021-01-19 | -98.34 |
| 2021-01-18 | -98.40 |
| 2021-01-15 | -98.38 |
| 2021-01-14 | -98.36 |
| 2021-01-13 | -98.32 |
| 2021-01-12 | -98.30 |
| 2021-01-11 | -98.30 |
| 2021-01-08 | -98.30 |
| 2021-01-07 | -98.27 |
| 2021-01-06 | -98.23 |
| 2021-01-05 | -98.19 |
| 2021-01-04 | -98.27 |
| 2020-12-31 | -98.25 |
| 2020-12-30 | -98.23 |
| 2020-12-29 | -98.21 |
| 2020-12-28 | -98.14 |
| 2020-12-24 | -98.17 |
| 2020-12-23 | -98.19 |
| 2020-12-22 | -98.10 |
| 2020-12-21 | -98.10 |
| 2020-12-18 | -97.93 |
| 2020-12-17 | -98.10 |
| 2020-12-16 | -97.93 |
| 2020-12-15 | -98.02 |
| 2020-12-14 | -98.08 |
| 2020-12-11 | -98.10 |
| 2020-12-10 | -98.10 |
| 2020-12-09 | -98.06 |
| 2020-12-08 | -98.10 |
| 2020-12-07 | -98.02 |
| 2020-12-04 | -98.10 |
| 2020-12-03 | -98.06 |
| 2020-12-02 | -98.14 |
| 2020-12-01 | -98.06 |
| 2020-11-30 | -98.06 |
| 2020-11-27 | -98.06 |
| 2020-11-26 | -98.14 |
| 2020-11-25 | -98.10 |
| 2020-11-24 | -98.10 |
| 2020-11-23 | -98.10 |
| 2020-11-20 | -98.06 |
| 2020-11-19 | -98.14 |
| 2020-11-18 | -98.06 |
| 2020-11-17 | -98.14 |
| 2020-11-16 | -98.10 |
| 2020-11-13 | -98.10 |
| 2020-11-12 | -98.14 |
| 2020-11-11 | -98.10 |
| 2020-11-10 | -98.14 |
| 2020-11-09 | -98.10 |
| 2020-11-06 | -98.14 |
| 2020-11-05 | -98.14 |
| 2020-11-04 | -98.23 |
| 2020-11-03 | -98.14 |
| 2020-11-02 | -98.10 |
| 2020-10-30 | -98.10 |
| 2020-10-29 | -98.10 |
| 2020-10-28 | -98.06 |
| 2020-10-27 | -98.14 |
| 2020-10-23 | -98.10 |
| 2020-10-22 | -98.10 |
| 2020-10-21 | -98.10 |
| 2020-10-20 | -98.14 |
| 2020-10-19 | -98.14 |
| 2020-10-16 | -98.10 |
| 2020-10-15 | -98.14 |
| 2020-10-14 | -98.02 |
| 2020-10-12 | -97.97 |
| 2020-10-09 | -97.97 |
| 2020-10-08 | -97.97 |
| 2020-10-07 | -97.97 |
| 2020-10-06 | -97.97 |
| 2020-10-05 | -97.93 |
| 2020-09-30 | -97.58 |
| 2020-09-29 | -97.54 |
| 2020-09-28 | -97.50 |
| 2020-09-25 | -97.45 |
| 2020-09-24 | -97.28 |
| 2020-09-23 | -97.20 |
| 2020-09-22 | -97.15 |
| 2020-09-21 | -97.20 |
| 2020-09-18 | -97.11 |
| 2020-09-17 | -97.11 |
| 2020-09-16 | -97.15 |
| 2020-09-15 | -97.11 |
| 2020-09-14 | -97.28 |
| 2020-09-11 | -97.33 |
| 2020-09-10 | -97.54 |
| 2020-09-09 | -97.67 |
| 2020-09-08 | -97.58 |
| 2020-09-07 | -97.45 |
| 2020-09-04 | -97.07 |
| 2020-09-03 | -97.11 |
| 2020-09-02 | -97.20 |
| 2020-09-01 | -97.15 |
| 2020-08-31 | -97.33 |
| 2020-08-28 | -97.41 |
| 2020-08-27 | -97.37 |
| 2020-08-26 | -97.58 |
| 2020-08-25 | -97.58 |
| 2020-08-24 | -97.63 |
| 2020-08-21 | -97.63 |
| 2020-08-20 | -97.67 |
| 2020-08-19 | -97.71 |
| 2020-08-18 | -97.63 |
| 2020-08-17 | -97.63 |
| 2020-08-14 | -97.76 |
| 2020-08-13 | -97.71 |
| 2020-08-12 | -97.71 |
| 2020-08-11 | -97.80 |
| 2020-08-10 | -97.76 |
| 2020-08-07 | -97.76 |
| 2020-08-06 | -97.71 |
| 2020-08-05 | -97.76 |
| 2020-08-04 | -97.71 |
| 2020-08-03 | -97.76 |
| 2020-07-31 | -97.80 |
| 2020-07-30 | -97.84 |
| 2020-07-29 | -97.84 |
| 2020-07-28 | -97.80 |
| 2020-07-27 | -97.67 |
| 2020-07-24 | -97.84 |
| 2020-07-23 | -97.67 |
| 2020-07-22 | -97.76 |
| 2020-07-21 | -97.71 |
| 2020-07-20 | -97.67 |
| 2020-07-17 | -97.63 |
| 2020-07-16 | -97.76 |
| 2020-07-15 | -97.63 |
| 2020-07-14 | -97.71 |
| 2020-07-13 | -97.93 |
| 2020-07-10 | -97.97 |
| 2020-07-09 | -97.89 |
| 2020-07-08 | -97.93 |
| 2020-07-07 | -97.80 |
| 2020-07-06 | -98.02 |
| 2020-07-03 | -98.14 |
| 2020-07-02 | -98.06 |
| 2020-06-30 | -98.06 |
| 2020-06-29 | -98.06 |
| 2020-06-26 | -98.10 |
| 2020-06-24 | -98.06 |
| 2020-06-23 | -98.02 |
| 2020-06-22 | -97.97 |
| 2020-06-19 | -98.02 |
| 2020-06-18 | -98.02 |
| 2020-06-17 | -98.06 |
| 2020-06-16 | -98.02 |
| 2020-06-15 | -98.02 |
| 2020-06-12 | -98.06 |
| 2020-06-11 | -98.06 |
| 2020-06-10 | -97.97 |
| 2020-06-09 | -98.02 |
| 2020-06-08 | -98.02 |
| 2020-06-05 | -97.97 |
| 2020-06-04 | -98.06 |
| 2020-06-03 | -97.93 |
| 2020-06-02 | -98.02 |
| 2020-06-01 | -98.06 |
| 2020-05-29 | -98.06 |
| 2020-05-28 | -97.93 |
| 2020-05-27 | -97.84 |
| 2020-05-26 | -97.89 |
| 2020-05-25 | -97.97 |
| 2020-05-22 | -97.97 |
| 2020-05-21 | -97.89 |
| 2020-05-20 | -97.84 |
| 2020-05-19 | -97.76 |
| 2020-05-18 | -97.80 |
| 2020-05-15 | -97.76 |
| 2020-05-14 | -97.71 |
| 2020-05-13 | -97.71 |
| 2020-05-12 | -97.67 |
| 2020-05-11 | -97.67 |
| 2020-05-08 | -97.63 |
| 2020-05-07 | -97.63 |
| 2020-05-06 | -97.67 |
| 2020-05-05 | -97.54 |
| 2020-05-04 | -97.45 |
| 2020-04-29 | -97.84 |
| 2020-04-28 | -97.89 |
| 2020-04-27 | -97.89 |
| 2020-04-24 | -97.76 |
| 2020-04-23 | -97.89 |
| 2020-04-22 | -97.93 |
| 2020-04-21 | -97.97 |
| 2020-04-20 | -97.84 |
| 2020-04-17 | -97.84 |
| 2020-04-16 | -97.84 |
| 2020-04-15 | -97.80 |
| 2020-04-14 | -97.80 |
| 2020-04-09 | -97.80 |
| 2020-04-08 | -97.71 |
| 2020-04-07 | -97.76 |
| 2020-04-06 | -97.63 |
| 2020-04-03 | -97.63 |
| 2020-04-02 | -97.50 |
| 2020-04-01 | -97.50 |
| 2020-03-31 | -97.67 |
| 2020-03-30 | -97.76 |
| 2020-03-27 | -97.67 |
| 2020-03-26 | -97.71 |
| 2020-03-25 | -97.67 |
| 2020-03-24 | -97.67 |
| 2020-03-23 | -98.06 |
| 2020-03-20 | -97.76 |
| 2020-03-19 | -97.93 |
| 2020-03-18 | -97.89 |
| 2020-03-17 | -97.71 |
| 2020-03-16 | -97.67 |
| 2020-03-13 | -97.50 |
| 2020-03-12 | -97.37 |
| 2020-03-11 | -97.07 |
| 2020-03-10 | -97.02 |
| 2020-03-09 | -97.07 |
| 2020-03-06 | -96.98 |
| 2020-03-05 | -97.24 |
| 2020-03-04 | -97.41 |
| 2020-03-03 | -97.33 |
| 2020-03-02 | -97.33 |
| 2020-02-28 | -97.33 |
| 2020-02-27 | -97.20 |
| 2020-02-26 | -96.94 |
| 2020-02-25 | -96.89 |
| 2020-02-24 | -96.94 |
| 2020-02-21 | -96.85 |
| 2020-02-20 | -96.89 |
| 2020-02-19 | -96.85 |
| 2020-02-18 | -96.76 |
| 2020-02-17 | -96.76 |
| 2020-02-14 | -96.63 |
| 2020-02-13 | -96.42 |
| 2020-02-12 | -96.72 |
| 2020-02-11 | -96.12 |
| 2020-02-10 | -97.58 |
| 2020-02-07 | -97.45 |
| 2020-02-06 | -97.33 |
| 2020-02-05 | -97.24 |
| 2020-02-04 | -97.20 |
| 2020-02-03 | -97.28 |
| 2020-01-31 | -96.98 |
| 2020-01-30 | -94.69 |
| 2020-01-29 | -97.97 |
| 2020-01-24 | -98.23 |
| 2020-01-23 | -98.27 |
| 2020-01-22 | -98.19 |
| 2020-01-21 | -98.19 |
| 2020-01-20 | -98.10 |
| 2020-01-17 | -98.06 |
| 2020-01-16 | -98.10 |
| 2020-01-15 | -98.10 |
| 2020-01-14 | -98.10 |
| 2020-01-13 | -98.06 |
| 2020-01-10 | -98.14 |
| 2020-01-09 | -98.10 |
| 2020-01-08 | -98.14 |
| 2020-01-07 | -98.06 |
| 2020-01-06 | -98.14 |
| 2020-01-03 | -98.10 |
| 2020-01-02 | -98.10 |
| 2019-12-31 | -98.10 |
| 2019-12-30 | -97.97 |
| 2019-12-27 | -97.93 |
| 2019-12-24 | -97.89 |
| 2019-12-23 | -97.97 |
| 2019-12-20 | -97.89 |
| 2019-12-19 | -97.89 |
| 2019-12-18 | -97.89 |
| 2019-12-17 | -97.80 |
| 2019-12-16 | -97.89 |
| 2019-12-13 | -97.84 |
| 2019-12-12 | -93.18 |
| 2019-12-11 | -93.44 |
| 2019-12-10 | -94.82 |
| 2019-12-09 | -95.73 |
| 2019-12-06 | -95.81 |
| 2019-12-05 | -96.07 |
| 2019-12-04 | -95.94 |
| 2019-12-03 | -96.25 |
| 2019-12-02 | -96.20 |
| 2019-11-29 | -96.12 |
| 2019-11-28 | -96.29 |
| 2019-11-27 | -96.12 |
| 2019-11-26 | -95.90 |
| 2019-11-25 | -95.99 |
| 2019-11-22 | -95.99 |
| 2019-11-21 | -95.99 |
| 2019-11-20 | -95.90 |
| 2019-11-19 | -96.07 |
| 2019-11-18 | -96.12 |
| 2019-11-15 | -96.25 |
| 2019-11-14 | -95.99 |
| 2019-11-13 | -96.12 |
| 2019-11-12 | -96.12 |
| 2019-11-11 | -95.90 |
| 2019-11-08 | -95.81 |
| 2019-11-07 | -95.86 |
| 2019-11-06 | -95.99 |
| 2019-11-05 | -95.21 |
| 2019-11-04 | -95.25 |
| 2019-11-01 | -95.77 |
| 2019-10-31 | -95.00 |
| 2019-10-30 | -95.25 |
| 2019-10-29 | -95.69 |
| 2019-10-28 | -95.47 |
| 2019-10-25 | -95.43 |
| 2019-10-24 | -95.38 |
| 2019-10-23 | -95.34 |
| 2019-10-22 | -96.38 |
| 2019-10-21 | -96.16 |
| 2019-10-18 | -96.03 |
| 2019-10-17 | -95.77 |
| 2019-10-16 | -95.64 |
| 2019-10-15 | -95.56 |
| 2019-10-14 | -95.69 |
| 2019-10-11 | -95.69 |
| 2019-10-10 | -95.51 |
| 2019-10-09 | -95.64 |
| 2019-10-08 | -95.64 |
| 2019-10-04 | -95.69 |
| 2019-10-03 | -95.60 |
| 2019-10-02 | -95.81 |
| 2019-09-30 | -95.81 |
| 2019-09-27 | -95.56 |
| 2019-09-26 | -95.30 |
| 2019-09-25 | -95.21 |
| 2019-09-24 | -95.25 |
| 2019-09-23 | -94.87 |
| 2019-09-20 | -94.91 |
| 2019-09-19 | -94.95 |
| 2019-09-18 | -94.87 |
| 2019-09-17 | -94.82 |
| 2019-09-16 | -94.78 |
| 2019-09-13 | -94.65 |
| 2019-09-12 | -94.91 |
| 2019-09-11 | -94.78 |
| 2019-09-10 | -94.69 |
| 2019-09-09 | -94.65 |
| 2019-09-06 | -94.65 |
| 2019-09-05 | -94.65 |
| 2019-09-04 | -94.56 |
| 2019-09-03 | -94.74 |
| 2019-09-02 | -94.52 |
| 2019-08-30 | -94.52 |
| 2019-08-29 | -94.52 |
| 2019-08-28 | -94.65 |
| 2019-08-27 | -94.39 |
| 2019-08-26 | -94.39 |
| 2019-08-23 | -94.43 |
| 2019-08-22 | -94.61 |
| 2019-08-21 | -94.39 |
| 2019-08-20 | -94.56 |
| 2019-08-19 | -94.48 |
| 2019-08-16 | -94.61 |
| 2019-08-15 | -94.74 |
| 2019-08-14 | -94.26 |
| 2019-08-13 | -94.35 |
| 2019-08-12 | -94.61 |
| 2019-08-09 | -94.65 |
| 2019-08-08 | -94.56 |
| 2019-08-07 | -94.61 |
| 2019-08-06 | -94.61 |
| 2019-08-05 | -94.91 |
| 2019-08-02 | -94.61 |
| 2019-08-01 | -94.26 |
| 2019-07-31 | -94.13 |
| 2019-07-30 | -94.22 |
| 2019-07-29 | -94.13 |
| 2019-07-26 | -94.39 |
| 2019-07-25 | -94.13 |
| 2019-07-24 | -94.00 |
| 2019-07-23 | -94.00 |
| 2019-07-22 | -94.09 |
| 2019-07-19 | -94.05 |
| 2019-07-18 | -94.26 |
| 2019-07-17 | -93.74 |
| 2019-07-16 | -93.87 |
| 2019-07-15 | -93.87 |
| 2019-07-12 | -93.66 |
| 2019-07-11 | -93.53 |
| 2019-07-10 | -93.36 |
| 2019-07-09 | -93.87 |
| 2019-07-08 | -93.70 |
| 2019-07-05 | -93.49 |
| 2019-07-04 | -93.57 |
| 2019-07-03 | -93.74 |
| 2019-07-02 | -94.30 |
| 2019-06-28 | -94.00 |
| 2019-06-27 | -93.83 |
| 2019-06-26 | -94.05 |
| 2019-06-25 | -93.96 |
| 2019-06-24 | -93.96 |
| 2019-06-21 | -93.83 |
| 2019-06-20 | -93.83 |
| 2019-06-19 | -93.53 |
| 2019-06-18 | -93.61 |
| 2019-06-17 | -93.53 |
| 2019-06-14 | -93.74 |
| 2019-06-13 | -93.49 |
| 2019-06-12 | -93.66 |
| 2019-06-11 | -93.05 |
| 2019-06-10 | -92.71 |
| 2019-06-06 | -92.67 |
| 2019-06-05 | -92.88 |
| 2019-06-04 | -92.67 |
| 2019-06-03 | -92.58 |
| 2019-05-31 | -92.92 |
| 2019-05-30 | -92.75 |
| 2019-05-29 | -92.88 |
| 2019-05-28 | -92.92 |
| 2019-05-27 | -92.88 |
| 2019-05-24 | -93.18 |
| 2019-05-23 | -93.40 |
| 2019-05-22 | -93.10 |
| 2019-05-21 | -93.36 |
| 2019-05-20 | -92.92 |
| 2019-05-17 | -92.88 |
| 2019-05-16 | -93.27 |
| 2019-05-15 | -93.53 |
| 2019-05-14 | -94.00 |
| 2019-05-10 | -93.87 |
| 2019-05-09 | -93.87 |
| 2019-05-08 | -93.96 |
| 2019-05-07 | -93.87 |
| 2019-05-06 | -94.30 |
| 2019-05-03 | -93.79 |
| 2019-05-02 | -94.43 |
| 2019-04-30 | -95.04 |
| 2019-04-29 | -95.47 |
| 2019-04-26 | -95.25 |
| 2019-04-25 | -95.12 |
| 2019-04-24 | -95.04 |
| 2019-04-23 | -95.25 |
| 2019-04-18 | -95.25 |
| 2019-04-17 | -95.00 |
| 2019-04-16 | -94.74 |
| 2019-04-15 | -94.95 |
| 2019-04-12 | -94.65 |
| 2019-04-11 | -95.00 |
| 2019-04-10 | -94.87 |
| 2019-04-09 | -94.78 |
| 2019-04-08 | -94.69 |
| 2019-04-04 | -94.43 |
| 2019-04-03 | -94.22 |
| 2019-04-02 | -94.18 |
| 2019-04-01 | -94.18 |
| 2019-03-29 | -94.43 |
| 2019-03-28 | -94.56 |
| 2019-03-27 | -94.39 |
| 2019-03-26 | -94.26 |
| 2019-03-25 | -94.43 |
| 2019-03-22 | -94.26 |
| 2019-03-21 | -94.39 |
| 2019-03-20 | -94.56 |
| 2019-03-19 | -94.39 |
| 2019-03-18 | -94.43 |
| 2019-03-15 | -94.13 |
| 2019-03-14 | -93.87 |
| 2019-03-13 | -95.00 |
| 2019-03-12 | -95.51 |
| 2019-03-11 | -95.69 |
| 2019-03-08 | -95.94 |
| 2019-03-07 | -95.51 |
| 2019-03-06 | -95.81 |
| 2019-03-05 | -96.25 |
| 2019-03-04 | -96.81 |
| 2019-03-01 | -96.42 |
| 2019-02-28 | -96.76 |
| 2019-02-27 | -96.98 |
| 2019-02-26 | -96.98 |
| 2019-02-25 | -97.02 |
| 2019-02-22 | -97.02 |
| 2019-02-21 | -96.89 |
| 2019-02-20 | -96.98 |
| 2019-02-19 | -97.07 |
| 2019-02-18 | -96.85 |
| 2019-02-15 | -96.76 |
| 2019-02-14 | -96.59 |
| 2019-02-13 | -96.76 |
| 2019-02-12 | -97.11 |
| 2019-02-11 | -97.20 |
| 2019-02-08 | -97.11 |
| 2019-02-04 | -97.24 |
| 2019-02-01 | -97.24 |
| 2019-01-31 | -97.24 |
| 2019-01-30 | -97.24 |
| 2019-01-29 | -97.24 |
| 2019-01-28 | -97.24 |
| 2019-01-25 | -97.24 |
| 2019-01-24 | -97.24 |
| 2019-01-23 | -97.28 |
| 2019-01-22 | -97.24 |
| 2019-01-21 | -97.28 |
| 2019-01-18 | -97.33 |
| 2019-01-17 | -97.33 |
| 2019-01-16 | -97.24 |
| 2019-01-15 | -97.07 |
| 2019-01-14 | -97.07 |
| 2019-01-11 | -97.02 |
| 2019-01-10 | -97.11 |
| 2019-01-09 | -97.07 |
| 2019-01-08 | -97.28 |
| 2019-01-07 | -97.28 |
| 2019-01-04 | -97.24 |
| 2019-01-03 | -97.33 |
| 2019-01-02 | -97.20 |
| 2018-12-31 | -97.15 |
| 2018-12-28 | -97.15 |
| 2018-12-27 | -97.15 |
| 2018-12-24 | -97.20 |
| 2018-12-21 | -97.20 |
| 2018-12-20 | -97.24 |
| 2018-12-19 | -97.02 |
| 2018-12-18 | -97.20 |
| 2018-12-17 | -96.98 |
| 2018-12-14 | -96.94 |
| 2018-12-13 | -96.94 |
| 2018-12-12 | -96.94 |
| 2018-12-11 | -96.89 |
| 2018-12-10 | -96.98 |
| 2018-12-07 | -96.98 |
| 2018-12-06 | -96.98 |
| 2018-12-05 | -96.98 |
| 2018-12-04 | -96.89 |
| 2018-12-03 | -96.89 |
| 2018-11-30 | -96.89 |
| 2018-11-29 | -96.85 |
| 2018-11-28 | -96.85 |
| 2018-11-27 | -96.98 |
| 2018-11-26 | -96.94 |
| 2018-11-23 | -96.94 |
| 2018-11-22 | -96.89 |
| 2018-11-21 | -96.94 |
| 2018-11-20 | -96.98 |
| 2018-11-19 | -96.85 |
| 2018-11-16 | -96.81 |
| 2018-11-15 | -96.81 |
| 2018-11-14 | -96.81 |
| 2018-11-13 | -96.76 |
| 2018-11-12 | -96.76 |
| 2018-11-09 | -96.63 |
| 2018-11-08 | -96.63 |
| 2018-11-07 | -96.63 |
| 2018-11-06 | -96.55 |
| 2018-11-05 | -96.63 |
| 2018-11-02 | -96.51 |
| 2018-11-01 | -96.55 |
| 2018-10-31 | -96.12 |
| 2018-10-30 | -96.12 |
| 2018-10-29 | -96.12 |
| 2018-10-26 | -96.12 |
| 2018-10-25 | -96.12 |
| 2018-10-24 | -96.12 |
| 2018-10-23 | -96.12 |
| 2018-10-22 | -96.12 |
| 2018-10-19 | -96.12 |
| 2018-10-18 | -96.12 |
| 2018-10-16 | -96.12 |
| 2018-10-15 | -96.12 |
| 2018-10-12 | -96.12 |
| 2018-10-11 | -96.12 |
| 2018-10-10 | -96.12 |
| 2018-10-09 | -96.12 |
| 2018-10-08 | -96.12 |
| 2018-10-05 | -96.12 |
| 2018-10-04 | -96.12 |
| 2018-10-03 | -96.12 |
| 2018-10-02 | -96.12 |
| 2018-09-28 | -96.12 |
| 2018-09-27 | -96.16 |
| 2018-09-26 | -96.16 |
| 2018-09-24 | -96.25 |
| 2018-09-21 | -96.07 |
| 2018-09-20 | -96.12 |
| 2018-09-19 | -96.16 |
| 2018-09-18 | -96.12 |
| 2018-09-17 | -96.12 |
| 2018-09-14 | -96.20 |
| 2018-09-13 | -96.20 |
| 2018-09-12 | -96.12 |
| 2018-09-11 | -96.12 |
| 2018-09-10 | -96.29 |
| 2018-09-07 | -96.03 |
| 2018-09-06 | -96.16 |
| 2018-09-05 | -96.12 |
| 2018-09-04 | -95.99 |
| 2018-09-03 | -96.03 |
| 2018-08-31 | -95.99 |
| 2018-08-30 | -95.99 |
| 2018-08-29 | -96.03 |
| 2018-08-28 | -96.03 |
| 2018-08-27 | -95.99 |
| 2018-08-24 | -95.86 |
| 2018-08-23 | -95.90 |
| 2018-08-22 | -96.12 |
| 2018-08-21 | -95.86 |
| 2018-08-20 | -95.77 |
| 2018-08-17 | -95.69 |
| 2018-08-16 | -95.81 |
| 2018-08-15 | -95.77 |
| 2018-08-14 | -95.77 |
| 2018-08-13 | -95.81 |
| 2018-08-10 | -96.12 |
| 2018-08-09 | -96.07 |
| 2018-08-08 | -96.16 |
| 2018-08-07 | -96.16 |
| 2018-08-06 | -96.07 |
| 2018-08-03 | -96.16 |
| 2018-08-02 | -96.16 |
| 2018-08-01 | -96.07 |
| 2018-07-31 | -95.90 |
| 2018-07-30 | -95.69 |
| 2018-07-27 | -95.64 |
| 2018-07-26 | -95.56 |
| 2018-07-25 | -95.73 |
| 2018-07-24 | -95.73 |
| 2018-07-23 | -95.81 |
| 2018-07-20 | -95.94 |
| 2018-07-19 | -95.64 |
| 2018-07-18 | -95.69 |
| 2018-07-17 | -95.69 |
| 2018-07-16 | -95.73 |
| 2018-07-13 | -95.69 |
| 2018-07-12 | -95.60 |
| 2018-07-11 | -95.60 |
| 2018-07-10 | -95.64 |
| 2018-07-09 | -95.69 |
| 2018-07-06 | -95.43 |
| 2018-07-05 | -95.69 |
| 2018-07-04 | -94.82 |
| 2018-07-03 | -94.65 |
| 2018-06-29 | -94.56 |
| 2018-06-28 | -94.56 |
| 2018-06-27 | -94.52 |
| 2018-06-26 | -94.39 |
| 2018-06-25 | -94.39 |
| 2018-06-22 | -94.39 |
| 2018-06-21 | -94.18 |
| 2018-06-20 | -94.00 |
| 2018-06-19 | -94.18 |
| 2018-06-15 | -93.96 |
| 2018-06-14 | -94.13 |
| 2018-06-13 | -94.09 |
| 2018-06-12 | -94.05 |
| 2018-06-11 | -94.13 |
| 2018-06-08 | -93.74 |
| 2018-06-07 | -93.83 |
| 2018-06-06 | -93.83 |
| 2018-06-05 | -93.79 |
| 2018-06-04 | -93.83 |
| 2018-06-01 | -93.92 |
| 2018-05-31 | -93.92 |
| 2018-05-30 | -93.92 |
| 2018-05-29 | -93.96 |
| 2018-05-28 | -93.74 |
| 2018-05-25 | -93.79 |
| 2018-05-24 | -93.79 |
| 2018-05-23 | -93.74 |
| 2018-05-21 | -93.96 |
| 2018-05-18 | -93.83 |
| 2018-05-17 | -93.66 |
| 2018-05-16 | -93.66 |
| 2018-05-15 | -93.70 |
| 2018-05-14 | -93.74 |
| 2018-05-11 | -93.70 |
| 2018-05-10 | -93.57 |
| 2018-05-09 | -93.66 |
| 2018-05-08 | -93.87 |
| 2018-05-07 | -93.87 |
| 2018-05-04 | -93.87 |
| 2018-05-03 | -93.92 |
| 2018-05-02 | -93.83 |
| 2018-04-30 | -93.79 |
| 2018-04-27 | -93.87 |
| 2018-04-26 | -93.70 |
| 2018-04-25 | -94.00 |
| 2018-04-24 | -93.92 |
| 2018-04-23 | -94.00 |
| 2018-04-20 | -93.87 |
| 2018-04-19 | -93.74 |
| 2018-04-18 | -93.92 |
| 2018-04-17 | -93.96 |
| 2018-04-16 | -93.40 |
| 2018-04-13 | -93.23 |
| 2018-04-12 | -93.27 |
| 2018-04-11 | -93.31 |
| 2018-04-10 | -93.27 |
| 2018-04-09 | -93.44 |
| 2018-04-06 | -93.40 |
| 2018-04-04 | -93.36 |
| 2018-04-03 | -93.40 |
| 2018-03-29 | -93.27 |
| 2018-03-28 | -93.27 |
| 2018-03-27 | -93.14 |
| 2018-03-26 | -93.27 |
| 2018-03-23 | -93.10 |
| 2018-03-22 | -93.31 |
| 2018-03-21 | -93.31 |
| 2018-03-20 | -93.31 |
| 2018-03-19 | -93.23 |
| 2018-03-16 | -93.14 |
| 2018-03-15 | -93.05 |
| 2018-03-14 | -93.05 |
| 2018-03-13 | -93.01 |
| 2018-03-12 | -93.14 |
| 2018-03-09 | -93.10 |
| 2018-03-08 | -93.23 |
| 2018-03-07 | -93.23 |
| 2018-03-06 | -93.10 |
| 2018-03-05 | -93.18 |
| 2018-03-02 | -93.23 |
| 2018-03-01 | -93.05 |
| 2018-02-28 | -93.05 |
| 2018-02-27 | -93.14 |
| 2018-02-26 | -93.23 |
| 2018-02-23 | -93.01 |
| 2018-02-22 | -93.05 |
| 2018-02-21 | -93.01 |
| 2018-02-20 | -92.88 |
| 2018-02-15 | -93.18 |
| 2018-02-14 | -93.27 |
| 2018-02-13 | -93.31 |
| 2018-02-12 | -93.36 |
| 2018-02-09 | -93.36 |
| 2018-02-08 | -93.01 |
| 2018-02-07 | -93.05 |
| 2018-02-06 | -92.97 |
| 2018-02-05 | -92.92 |
| 2018-02-02 | -92.92 |
| 2018-02-01 | -92.97 |
| 2018-01-31 | -92.79 |
| 2018-01-30 | -92.88 |
| 2018-01-29 | -92.88 |
| 2018-01-26 | -92.71 |
| 2018-01-25 | -92.75 |
| 2018-01-24 | -92.71 |
| 2018-01-23 | -92.62 |
| 2018-01-22 | -92.32 |
| 2018-01-19 | -92.36 |
| 2018-01-18 | -92.23 |
| 2018-01-17 | -92.62 |
| 2018-01-16 | -92.71 |
| 2018-01-15 | -92.71 |
| 2018-01-12 | -92.67 |
| 2018-01-11 | -92.67 |
| 2018-01-10 | -92.58 |
| 2018-01-09 | -92.58 |
| 2018-01-08 | -92.71 |
| 2018-01-05 | -92.79 |
| 2018-01-04 | -92.75 |
| 2018-01-03 | -92.79 |
| 2018-01-02 | -92.92 |
| 2017-12-29 | -92.79 |
| 2017-12-28 | -93.05 |
| 2017-12-27 | -92.88 |
| 2017-12-22 | -93.01 |
| 2017-12-21 | -93.14 |
| 2017-12-20 | -93.23 |
| 2017-12-19 | -93.31 |
| 2017-12-18 | -93.23 |
| 2017-12-15 | -93.36 |
| 2017-12-14 | -93.10 |
| 2017-12-13 | -93.10 |
| 2017-12-12 | -93.23 |
| 2017-12-11 | -93.27 |
| 2017-12-08 | -93.05 |
| 2017-12-07 | -93.31 |
| 2017-12-06 | -93.27 |
| 2017-12-05 | -93.31 |
| 2017-12-04 | -93.31 |
| 2017-12-01 | -93.10 |
| 2017-11-30 | -93.10 |
| 2017-11-29 | -92.97 |
| 2017-11-28 | -93.01 |
| 2017-11-27 | -92.79 |
| 2017-11-24 | -92.71 |
| 2017-11-23 | -92.62 |
| 2017-11-22 | -92.62 |
| 2017-11-21 | -92.58 |
| 2017-11-20 | -92.32 |
| 2017-11-17 | -92.67 |
| 2017-11-16 | -92.71 |
| 2017-11-15 | -92.54 |
| 2017-11-14 | -92.36 |
| 2017-11-13 | -92.45 |
| 2017-11-10 | -92.32 |
| 2017-11-09 | -92.28 |
| 2017-11-08 | -92.32 |
| 2017-11-07 | -92.28 |
| 2017-11-06 | -92.15 |
| 2017-11-03 | -91.85 |
| 2017-11-02 | -91.93 |
| 2017-11-01 | -91.89 |
| 2017-10-31 | -91.67 |
| 2017-10-30 | -91.59 |
| 2017-10-27 | -91.37 |
| 2017-10-26 | -91.24 |
| 2017-10-25 | -90.94 |
| 2017-10-24 | -91.03 |
| 2017-10-23 | -91.07 |
| 2017-10-20 | -91.37 |
| 2017-10-19 | -91.63 |
| 2017-10-18 | -91.16 |
| 2017-10-17 | -92.45 |
| 2017-10-16 | -92.71 |
| 2017-10-13 | -92.67 |
| 2017-10-12 | -92.41 |
| 2017-10-11 | -92.88 |
| 2017-10-10 | -92.97 |
| 2017-10-09 | -93.18 |
| 2017-10-06 | -93.31 |
| 2017-10-04 | -93.10 |
| 2017-10-03 | -93.10 |
| 2017-09-29 | -93.01 |
| 2017-09-28 | -93.10 |
| 2017-09-27 | -93.01 |
| 2017-09-26 | -92.97 |
| 2017-09-25 | -93.10 |
| 2017-09-22 | -93.05 |
| 2017-09-21 | -92.97 |
| 2017-09-20 | -92.97 |
| 2017-09-19 | -93.10 |
| 2017-09-18 | -93.05 |
| 2017-09-15 | -93.18 |
| 2017-09-14 | -92.97 |
| 2017-09-13 | -92.84 |
| 2017-09-12 | -93.10 |
| 2017-09-11 | -93.23 |
| 2017-09-08 | -93.31 |
| 2017-09-07 | -93.01 |
| 2017-09-06 | -92.62 |
| 2017-09-05 | -92.28 |
| 2017-09-04 | -92.36 |
| 2017-09-01 | -92.71 |
| 2017-08-31 | -92.58 |
| 2017-08-30 | -92.67 |
| 2017-08-29 | -92.45 |
| 2017-08-28 | -92.54 |
| 2017-08-25 | -92.79 |
| 2017-08-24 | -92.88 |
| 2017-08-22 | -92.84 |
| 2017-08-21 | -92.75 |
| 2017-08-18 | -92.88 |
| 2017-08-17 | -92.84 |
| 2017-08-16 | -92.84 |
| 2017-08-15 | -92.84 |
| 2017-08-14 | -92.84 |
| 2017-08-11 | -92.88 |
| 2017-08-10 | -92.71 |
| 2017-08-09 | -92.62 |
| 2017-08-08 | -92.58 |
| 2017-08-07 | -92.58 |
| 2017-08-04 | -92.67 |
| 2017-08-03 | -92.49 |
| 2017-08-02 | -92.45 |
| 2017-08-01 | -92.45 |
| 2017-07-31 | -92.58 |
| 2017-07-28 | -92.58 |
| 2017-07-27 | -92.54 |
| 2017-07-26 | -92.62 |
| 2017-07-25 | -92.49 |
| 2017-07-24 | -92.54 |
| 2017-07-21 | -92.36 |
| 2017-07-20 | -92.41 |
| 2017-07-19 | -92.36 |
| 2017-07-18 | -92.45 |
| 2017-07-17 | -92.45 |
| 2017-07-14 | -92.41 |
| 2017-07-13 | -92.45 |
| 2017-07-12 | -92.58 |
| 2017-07-11 | -92.36 |
| 2017-07-10 | -92.02 |
| 2017-07-07 | -91.80 |
| 2017-07-06 | -91.54 |
| 2017-07-05 | -91.28 |
| 2017-07-04 | -91.41 |
| 2017-07-03 | -91.07 |
| 2017-06-30 | -90.77 |
| 2017-06-29 | -90.34 |
| 2017-06-28 | -90.47 |
| 2017-06-27 | -90.51 |
| 2017-06-26 | -90.51 |
| 2017-06-23 | -90.42 |
| 2017-06-22 | -90.55 |
| 2017-06-21 | -89.73 |
| 2017-06-20 | -89.95 |
| 2017-06-19 | -90.16 |
| 2017-06-16 | -90.42 |
| 2017-06-15 | -90.98 |
| 2017-06-14 | -91.24 |
| 2017-06-13 | -91.54 |
| 2017-06-12 | -91.67 |
| 2017-06-09 | -91.16 |
| 2017-06-08 | -92.23 |
| 2017-06-07 | -91.67 |
| 2017-06-06 | -91.50 |
| 2017-06-05 | -91.16 |
| 2017-06-02 | -91.07 |
| 2017-06-01 | -90.64 |
| 2017-05-31 | -91.76 |
| 2017-05-29 | -91.54 |
| 2017-05-26 | -91.63 |
| 2017-05-25 | -91.59 |
| 2017-05-24 | -91.46 |
| 2017-05-23 | -91.33 |
| 2017-05-22 | -90.51 |
| 2017-05-19 | -90.29 |
| 2017-05-18 | -90.12 |
| 2017-05-17 | -89.95 |
| 2017-05-16 | -89.73 |
| 2017-05-15 | -89.65 |
| 2017-05-12 | -89.90 |
| 2017-05-11 | -89.69 |
| 2017-05-10 | -89.69 |
| 2017-05-09 | -89.43 |
| 2017-05-08 | -89.56 |
| 2017-05-05 | -89.30 |
| 2017-05-04 | -89.47 |
| 2017-05-02 | -89.52 |
| 2017-04-28 | -89.43 |
| 2017-04-27 | -89.43 |
| 2017-04-26 | -89.21 |
| 2017-04-25 | -89.00 |
| 2017-04-24 | -89.00 |
| 2017-04-21 | -89.30 |
| 2017-04-20 | -89.00 |
| 2017-04-19 | -89.21 |
| 2017-04-18 | -89.43 |
| 2017-04-13 | -88.78 |
| 2017-04-12 | -88.57 |
| 2017-04-11 | -88.78 |
| 2017-04-10 | -88.57 |
| 2017-04-07 | -88.35 |
| 2017-04-06 | -88.35 |
| 2017-04-05 | -87.92 |
| 2017-04-03 | -88.14 |
| 2017-03-31 | -88.14 |
| 2017-03-30 | -87.92 |
| 2017-03-29 | -87.92 |
| 2017-03-28 | -87.70 |
| 2017-03-27 | -87.70 |
| 2017-03-24 | -87.70 |
| 2017-03-23 | -87.27 |
| 2017-03-22 | -87.49 |
| 2017-03-21 | -87.49 |
| 2017-03-20 | -87.27 |
| 2017-03-17 | -87.49 |
| 2017-03-16 | -87.70 |
| 2017-03-15 | -87.92 |
| 2017-03-14 | -87.70 |
| 2017-03-13 | -87.70 |
| 2017-03-10 | -87.70 |
| 2017-03-09 | -87.49 |
| 2017-03-08 | -87.49 |
| 2017-03-07 | -87.49 |
| 2017-03-06 | -87.49 |
| 2017-03-03 | -87.49 |
| 2017-03-02 | -87.27 |
| 2017-03-01 | -86.63 |
| 2017-02-28 | -87.27 |
| 2017-02-27 | -87.27 |
| 2017-02-24 | -87.27 |
| 2017-02-23 | -87.27 |
| 2017-02-22 | -87.06 |
| 2017-02-21 | -87.27 |
| 2017-02-20 | -87.06 |
| 2017-02-17 | -87.06 |
| 2017-02-16 | -87.06 |
| 2017-02-15 | -86.63 |
| 2017-02-14 | -86.63 |
| 2017-02-13 | -86.63 |
| 2017-02-10 | -86.63 |
| 2017-02-09 | -86.84 |
| 2017-02-08 | -86.19 |
| 2017-02-07 | -86.63 |
| 2017-02-06 | -86.19 |
| 2017-02-03 | -86.41 |
| 2017-02-02 | -86.19 |
| 2017-02-01 | -86.19 |
| 2017-01-27 | -85.76 |
| 2017-01-26 | -85.98 |
| 2017-01-25 | -86.19 |
| 2017-01-24 | -86.41 |
| 2017-01-23 | -87.06 |
| 2017-01-20 | -87.06 |
| 2017-01-19 | -87.27 |
| 2017-01-18 | -86.84 |
| 2017-01-17 | -87.27 |
| 2017-01-16 | -87.06 |
| 2017-01-13 | -86.63 |
| 2017-01-12 | -86.41 |
| 2017-01-11 | -86.19 |
| 2017-01-10 | -86.41 |
| 2017-01-09 | -85.98 |
| 2017-01-06 | -85.76 |
| 2017-01-05 | -85.55 |
| 2017-01-04 | -85.98 |
| 2017-01-03 | -84.68 |
| 2016-12-30 | -84.68 |
| 2016-12-29 | -85.33 |
| 2016-12-28 | -85.98 |
| 2016-12-23 | -85.76 |
| 2016-12-22 | -85.98 |
| 2016-12-21 | -85.98 |
| 2016-12-20 | -85.76 |
| 2016-12-19 | -85.76 |
| 2016-12-16 | -85.76 |
| 2016-12-15 | -85.76 |
| 2016-12-14 | -85.55 |
| 2016-12-13 | -85.33 |
| 2016-12-12 | -85.55 |
| 2016-12-09 | -85.12 |
| 2016-12-08 | -84.47 |
| 2016-12-07 | -84.47 |
| 2016-12-06 | -83.82 |
| 2016-12-05 | -83.61 |
| 2016-12-02 | -83.82 |
| 2016-12-01 | -83.39 |
| 2016-11-30 | -83.39 |
| 2016-11-29 | -82.96 |
| 2016-11-28 | -84.04 |
| 2016-11-25 | -84.68 |
| 2016-11-24 | -85.12 |
| 2016-11-23 | -85.33 |
| 2016-11-22 | -85.33 |
| 2016-11-21 | -85.33 |
| 2016-11-18 | -85.12 |
| 2016-11-17 | -84.25 |
| 2016-11-16 | -84.68 |
| 2016-11-15 | -84.47 |
| 2016-11-14 | -85.76 |
| 2016-11-11 | -85.12 |
| 2016-11-10 | -85.76 |
| 2016-11-09 | -85.98 |
| 2016-11-08 | -85.55 |
| 2016-11-07 | -85.76 |
| 2016-11-04 | -85.33 |
| 2016-11-03 | -85.12 |
| 2016-11-02 | -84.68 |
| 2016-11-01 | -84.68 |
| 2016-10-31 | -84.90 |
| 2016-10-28 | -84.68 |
| 2016-10-27 | -84.25 |
| 2016-10-26 | -84.04 |
| 2016-10-25 | -83.82 |
| 2016-10-24 | -84.25 |
| 2016-10-20 | -83.61 |
| 2016-10-19 | -84.25 |
| 2016-10-18 | -84.25 |
| 2016-10-17 | -84.47 |
| 2016-10-14 | -84.25 |
| 2016-10-13 | -84.25 |
| 2016-10-12 | -84.04 |
| 2016-10-11 | -84.04 |
| 2016-10-07 | -83.82 |
| 2016-10-06 | -83.61 |
| 2016-10-05 | -83.61 |
| 2016-10-04 | -83.39 |
| 2016-10-03 | -84.04 |
| 2016-09-30 | -84.04 |
| 2016-09-29 | -83.82 |
| 2016-09-28 | -83.61 |
| 2016-09-27 | -83.39 |
| 2016-09-26 | -84.04 |
| 2016-09-23 | -83.39 |
| 2016-09-22 | -82.96 |
| 2016-09-21 | -82.74 |
| 2016-09-20 | -82.74 |
| 2016-09-19 | -82.74 |
| 2016-09-15 | -82.74 |
| 2016-09-14 | -82.96 |
| 2016-09-13 | -83.17 |
| 2016-09-12 | -82.96 |
| 2016-09-09 | -82.10 |
| 2016-09-08 | -81.45 |
| 2016-09-07 | -81.23 |
| 2016-09-06 | -82.10 |
| 2016-09-05 | -83.17 |
| 2016-09-02 | -83.17 |
| 2016-09-01 | -83.17 |
| 2016-08-31 | -83.17 |
| 2016-08-30 | -83.17 |
| 2016-08-29 | -82.96 |
| 2016-08-26 | -82.74 |
| 2016-08-25 | -82.31 |
| 2016-08-24 | -83.39 |
| 2016-08-23 | -83.17 |
| 2016-08-22 | -82.53 |
| 2016-08-19 | -82.53 |
| 2016-08-18 | -82.96 |
| 2016-08-17 | -82.10 |
| 2016-08-16 | -82.10 |
| 2016-08-15 | -82.10 |
| 2016-08-12 | -81.88 |
| 2016-08-11 | -81.66 |
| 2016-08-10 | -81.66 |
| 2016-08-09 | -81.02 |
| 2016-08-08 | -81.23 |
| 2016-08-05 | -80.80 |
| 2016-08-04 | -80.15 |
| 2016-08-03 | -81.66 |
| 2016-08-01 | -82.10 |
| 2016-07-29 | -82.10 |
| 2016-07-28 | -81.23 |
| 2016-07-27 | -81.23 |
| 2016-07-26 | -81.45 |
| 2016-07-25 | -82.10 |
| 2016-07-22 | -82.31 |
| 2016-07-21 | -81.66 |
| 2016-07-20 | -82.31 |
| 2016-07-19 | -82.10 |
| 2016-07-18 | -83.39 |
| 2016-07-15 | -82.96 |
| 2016-07-14 | -82.31 |
| 2016-07-13 | -82.53 |
| 2016-07-12 | -81.88 |
| 2016-07-11 | -82.31 |
| 2016-07-08 | -81.66 |
| 2016-07-07 | -81.66 |
| 2016-07-06 | -81.23 |
| 2016-07-05 | -80.58 |
| 2016-07-04 | -80.15 |
| 2016-06-30 | -80.80 |
| 2016-06-29 | -80.80 |
| 2016-06-28 | -80.80 |
| 2016-06-27 | -80.15 |
| 2016-06-24 | -80.37 |
| 2016-06-23 | -79.29 |
| 2016-06-22 | -79.94 |
| 2016-06-21 | -79.94 |
| 2016-06-20 | -79.07 |
| 2016-06-17 | -79.07 |
| 2016-06-16 | -80.80 |
| 2016-06-15 | -79.94 |
| 2016-06-14 | -79.07 |
| 2016-06-13 | -79.07 |
| 2016-06-10 | -77.13 |
| 2016-06-08 | -75.41 |
| 2016-06-07 | -74.54 |
| 2016-06-06 | -73.68 |
| 2016-06-03 | -73.68 |
| 2016-06-02 | -74.11 |
| 2016-06-01 | -76.70 |
| 2016-05-31 | -75.41 |
| 2016-05-30 | -76.27 |
| 2016-05-27 | -75.41 |
| 2016-05-26 | -73.68 |
| 2016-05-25 | -72.39 |
| 2016-05-24 | -72.39 |
| 2016-05-23 | -71.52 |
| 2016-05-20 | -72.82 |
| 2016-05-19 | -71.96 |
| 2016-05-18 | -71.52 |
| 2016-05-17 | -70.66 |
| 2016-05-16 | -71.09 |
| 2016-05-13 | -70.23 |
| 2016-05-12 | -69.80 |
| 2016-05-11 | -68.94 |
| 2016-05-10 | -69.37 |
| 2016-05-09 | -70.66 |
| 2016-05-06 | -69.80 |
| 2016-05-05 | -65.48 |
| 2016-05-04 | -71.96 |
| 2016-05-03 | -71.09 |
| 2016-04-29 | -69.80 |
| 2016-04-28 | -69.37 |
| 2016-04-27 | -68.07 |
| 2016-04-26 | -66.35 |
| 2016-04-25 | -65.05 |
| 2016-04-22 | -64.62 |
| 2016-04-21 | -64.19 |
| 2016-04-20 | -64.19 |
| 2016-04-19 | -63.33 |
| 2016-04-18 | -63.76 |
| 2016-04-15 | -63.76 |
| 2016-04-14 | -64.62 |
| 2016-04-13 | -63.76 |
| 2016-04-12 | -62.90 |
| 2016-04-11 | -63.76 |
| 2016-04-08 | -64.19 |
| 2016-04-07 | -64.62 |
| 2016-04-06 | -65.48 |
| 2016-04-05 | -64.19 |
| 2016-04-01 | -65.05 |
| 2016-03-31 | -63.33 |
| 2016-03-30 | -64.62 |
| 2016-03-29 | -64.19 |
| 2016-03-24 | -63.76 |
| 2016-03-23 | -62.03 |
| 2016-03-22 | -62.46 |
| 2016-03-21 | -62.90 |
| 2016-03-18 | -62.03 |
| 2016-03-17 | -61.17 |
| 2016-03-16 | -62.46 |
| 2016-03-15 | -61.17 |
| 2016-03-14 | -58.58 |
| 2016-03-11 | -57.29 |
| 2016-03-10 | -54.70 |
| 2016-03-09 | -53.40 |
| 2016-03-08 | -53.84 |
| 2016-03-07 | -53.40 |
| 2016-03-04 | -52.97 |
| 2016-03-03 | -52.54 |
| 2016-03-02 | -52.54 |
| 2016-03-01 | -52.54 |
| 2016-02-29 | -54.70 |
| 2016-02-26 | -45.64 |
| 2016-02-25 | -49.52 |
| 2016-02-24 | -40.89 |
| 2016-02-23 | -39.60 |
| 2016-02-22 | -47.80 |
| 2016-02-19 | -47.36 |
| 2016-02-18 | -56.86 |
| 2016-02-17 | -59.44 |
| 2016-02-16 | -64.62 |
| 2016-02-15 | -59.88 |
| 2016-02-12 | -57.29 |
| 2016-02-11 | -59.01 |
| 2016-02-05 | -51.68 |
| 2016-02-04 | -51.68 |
| 2016-02-03 | -51.68 |
| 2016-02-02 | -51.68 |
| 2016-02-01 | -51.68 |
| 2016-01-29 | -58.15 |
| 2016-01-28 | 2.25 |
| 2016-01-27 | 6.57 |
| 2016-01-26 | 6.57 |
| 2016-01-25 | 6.57 |
| 2016-01-22 | 6.57 |
| 2016-01-21 | 6.57 |
| 2016-01-20 | 6.57 |
| 2016-01-19 | 10.02 |
| 2016-01-18 | 7.43 |
| 2016-01-15 | 8.29 |
| 2016-01-14 | 9.16 |
| 2016-01-13 | 8.29 |
| 2016-01-12 | 8.29 |
| 2016-01-11 | 12.18 |
| 2016-01-08 | 15.63 |
| 2016-01-07 | 16.06 |
| 2016-01-06 | 19.51 |
| 2016-01-05 | 22.10 |
| 2016-01-04 | 23.82 |
| 2015-12-31 | 29.43 |
| 2015-12-30 | 28.14 |
| 2015-12-29 | 27.28 |
| 2015-12-28 | 24.26 |
| 2015-12-24 | 22.10 |
| 2015-12-23 | 20.80 |
| 2015-12-22 | 19.94 |
| 2015-12-21 | 19.08 |
| 2015-12-18 | 18.65 |
| 2015-12-17 | 20.80 |
| 2015-12-16 | 21.24 |
| 2015-12-15 | 20.37 |
| 2015-12-14 | 20.37 |
| 2015-12-11 | 16.06 |
| 2015-12-10 | 19.94 |
| 2015-12-09 | 19.51 |
| 2015-12-08 | 22.10 |
| 2015-12-07 | 19.08 |
| 2015-12-04 | 21.67 |
| 2015-12-03 | 21.67 |
| 2015-12-02 | 24.69 |
| 2015-12-01 | 25.55 |
| 2015-11-30 | 25.55 |
| 2015-11-27 | 31.59 |
| 2015-11-26 | 32.02 |
| 2015-11-25 | 33.32 |
| 2015-11-24 | 33.32 |
| 2015-11-23 | 35.91 |
| 2015-11-20 | 35.91 |
| 2015-11-19 | 35.47 |
| 2015-11-18 | 35.04 |
| 2015-11-17 | 35.91 |
| 2015-11-16 | 32.45 |
| 2015-11-13 | 34.18 |
| 2015-11-12 | 32.89 |
| 2015-11-11 | 32.02 |
| 2015-11-10 | 31.16 |
| 2015-11-09 | 32.45 |
| 2015-11-06 | 35.04 |
| 2015-11-05 | 36.34 |
| 2015-11-04 | 39.36 |
| 2015-11-03 | 36.77 |
| 2015-11-02 | 29.86 |
| 2015-10-30 | 32.45 |
| 2015-10-29 | 31.16 |
| 2015-10-28 | 36.77 |
| 2015-10-27 | 33.75 |
| 2015-10-26 | 38.49 |
| 2015-10-23 | 40.22 |
| 2015-10-22 | 38.93 |
| 2015-10-20 | 50.14 |
| 2015-10-19 | 44.10 |
| 2015-10-16 | 36.34 |
| 2015-10-15 | 30.73 |
| 2015-10-14 | 30.73 |
| 2015-10-13 | 34.18 |
| 2015-10-12 | 32.89 |
| 2015-10-09 | 23.82 |
| 2015-10-08 | 24.69 |
| 2015-10-07 | 28.57 |
| 2015-10-06 | 26.84 |
| 2015-10-05 | 20.37 |
| 2015-10-02 | 18.22 |
| 2015-09-30 | 10.02 |
| 2015-09-29 | 9.16 |
| 2015-09-25 | 10.02 |
| 2015-09-24 | 9.16 |
| 2015-09-23 | 9.59 |
| 2015-09-22 | 15.20 |
| 2015-09-21 | 13.04 |
| 2015-09-18 | 15.20 |
| 2015-09-17 | 10.02 |
| 2015-09-16 | 9.37 |
| 2015-09-15 | 13.23 |
| 2015-09-14 | 12.80 |
| 2015-09-11 | 14.09 |
| 2015-09-10 | 13.66 |
| 2015-09-09 | 20.52 |
| 2015-09-08 | 15.38 |
| 2015-09-07 | 13.66 |
| 2015-09-04 | 14.52 |
| 2015-09-02 | 17.52 |
| 2015-09-01 | 16.23 |
| 2015-08-31 | 15.80 |
| 2015-08-28 | 19.24 |
| 2015-08-27 | 17.52 |
| 2015-08-26 | 12.37 |
| 2015-08-25 | 15.38 |
| 2015-08-24 | 16.66 |
| 2015-08-21 | 17.95 |
| 2015-08-20 | 17.95 |
| 2015-08-19 | 20.52 |
| 2015-08-18 | 26.96 |
| 2015-08-17 | 27.39 |
| 2015-08-14 | 29.10 |
| 2015-08-13 | 26.10 |
| 2015-08-12 | 25.67 |
| 2015-08-11 | 32.96 |
| 2015-08-10 | 32.53 |
| 2015-08-07 | 34.25 |
| 2015-08-06 | 32.53 |
| 2015-08-05 | 38.97 |
| 2015-08-04 | 38.11 |
| 2015-08-03 | 37.25 |
| 2015-07-31 | 41.97 |
| 2015-07-30 | 44.11 |
| 2015-07-29 | 45.83 |
| 2015-07-28 | 47.97 |
| 2015-07-27 | 56.98 |
| 2015-07-24 | 65.99 |
| 2015-07-23 | 66.84 |
| 2015-07-22 | 68.13 |
| 2015-07-21 | 68.56 |
| 2015-07-20 | 65.13 |
| 2015-07-17 | 62.98 |
| 2015-07-16 | 58.27 |
| 2015-07-15 | 50.98 |
| 2015-07-14 | 61.27 |
| 2015-07-13 | 57.84 |
| 2015-07-10 | 50.12 |
| 2015-07-09 | 48.83 |
| 2015-07-08 | 30.39 |
| 2015-07-07 | 44.11 |
| 2015-07-06 | 50.98 |
| 2015-07-03 | 65.56 |
| 2015-07-02 | 69.42 |
| 2015-06-30 | 78.00 |
| 2015-06-29 | 75.42 |
| 2015-06-26 | 85.72 |
| 2015-06-25 | 97.73 |
| 2015-06-24 | 84.00 |
| 2015-06-23 | 83.57 |
| 2015-06-22 | 84.43 |
| 2015-06-19 | 72.85 |
| 2015-06-18 | 85.72 |
| 2015-06-17 | 91.21 |
| 2015-06-16 | 105.69 |
| 2015-06-15 | 108.67 |
| 2015-06-12 | 118.04 |
| 2015-06-11 | 84.82 |
| 2015-06-10 | 77.58 |
| 2015-06-09 | 71.62 |
| 2015-06-08 | 75.88 |
| 2015-06-05 | 72.90 |
| 2015-06-04 | 76.73 |
| 2015-06-03 | 78.86 |
| 2015-06-02 | 82.26 |
| 2015-06-01 | 80.56 |
| 2015-05-29 | 79.71 |
| 2015-05-28 | 67.79 |
| 2015-05-27 | 75.88 |
| 2015-05-26 | 76.30 |
| 2015-05-22 | 71.62 |
| 2015-05-21 | 77.15 |
| 2015-05-20 | 73.75 |
| 2015-05-19 | 80.13 |
| 2015-05-18 | 79.71 |
| 2015-05-15 | 76.30 |
| 2015-05-14 | 80.99 |
| 2015-05-13 | 80.56 |
| 2015-05-12 | 71.62 |
| 2015-05-11 | 75.02 |
| 2015-05-08 | 66.08 |
| 2015-05-07 | 54.16 |
| 2015-05-06 | 61.40 |
| 2015-05-05 | 67.79 |
| 2015-05-04 | 72.47 |
| 2015-04-30 | 76.30 |
| 2015-04-29 | 81.84 |
| 2015-04-28 | 87.37 |
| 2015-04-27 | 91.63 |
| 2015-04-24 | 90.36 |
| 2015-04-23 | 98.02 |
| 2015-04-22 | 95.47 |
| 2015-04-21 | 86.52 |
| 2015-04-20 | 73.75 |
| 2015-04-17 | 79.28 |
| 2015-04-16 | 82.26 |
| 2015-04-15 | 75.02 |
| 2015-04-14 | 66.93 |
| 2015-04-13 | 69.49 |
| 2015-04-10 | 53.73 |
| 2015-04-09 | 52.03 |
| 2015-04-08 | 52.45 |
| 2015-04-02 | 38.83 |
| 2015-04-01 | 33.29 |
| 2015-03-31 | 26.90 |
| 2015-03-30 | 25.63 |
| 2015-03-27 | 27.33 |
| 2015-03-26 | 27.33 |
| 2015-03-25 | 22.64 |
| 2015-03-24 | 23.07 |
| 2015-03-23 | 24.35 |
| 2015-03-20 | 23.50 |
| 2015-03-19 | 19.66 |
| 2015-03-18 | 19.66 |
| 2015-03-17 | 23.50 |
| 2015-03-16 | 25.63 |
| 2015-03-13 | 24.77 |
| 2015-03-12 | 22.64 |
| 2015-03-11 | 20.94 |
| 2015-03-10 | 21.37 |
| 2015-03-09 | 19.24 |
| 2015-03-06 | 22.22 |
| 2015-03-05 | 18.39 |
| 2015-03-04 | 17.11 |
| 2015-03-03 | 14.55 |
| 2015-03-02 | 9.87 |
| 2015-02-27 | 11.15 |
| 2015-02-26 | 12.85 |
| 2015-02-25 | 11.57 |
| 2015-02-24 | 12.85 |
| 2015-02-23 | 13.28 |
| 2015-02-18 | 14.98 |
| 2015-02-17 | 14.13 |
| 2015-02-16 | 16.68 |
| 2015-02-13 | 18.39 |
| 2015-02-12 | 12.00 |
| 2015-02-11 | 10.72 |
| 2015-02-10 | 8.17 |
| 2015-02-09 | 8.17 |
| 2015-02-06 | 6.89 |
| 2015-02-05 | 6.04 |
| 2015-02-04 | 3.91 |
| 2015-02-03 | 2.20 |
| 2015-02-02 | 0.50 |
| 2015-01-30 | 3.91 |
| 2015-01-29 | 5.61 |
| 2015-01-28 | 6.89 |
| 2015-01-27 | 5.19 |
| 2015-01-26 | 6.04 |
| 2015-01-23 | 6.46 |
| 2015-01-22 | 7.74 |
| 2015-01-21 | 8.59 |
| 2015-01-20 | 6.89 |
| 2015-01-19 | 4.76 |
| 2015-01-16 | 5.19 |
| 2015-01-15 | 8.17 |
| 2015-01-14 | 9.87 |
| 2015-01-13 | 13.70 |
| 2015-01-12 | 15.41 |
| 2015-01-09 | 13.70 |
| 2015-01-08 | 12.85 |
| 2015-01-07 | 9.87 |
| 2015-01-06 | 4.76 |
| 2015-01-05 | 5.61 |
| 2015-01-02 | 11.57 |
| 2014-12-31 | 13.28 |
| 2014-12-30 | 12.42 |
| 2014-12-29 | 11.57 |
| 2014-12-24 | 13.28 |
| 2014-12-23 | 12.42 |
| 2014-12-22 | 15.41 |
| 2014-12-19 | 17.96 |
| 2014-12-18 | 16.68 |
| 2014-12-17 | 20.09 |
| 2014-12-16 | 18.39 |
| 2014-12-15 | 18.81 |
| 2014-12-12 | 14.13 |
| 2014-12-11 | 14.98 |
| 2014-12-10 | 17.11 |
| 2014-12-09 | 12.00 |
| 2014-12-08 | 14.13 |
| 2014-12-05 | 18.39 |
| 2014-12-04 | 14.98 |
| 2014-12-03 | 23.07 |
| 2014-12-02 | 26.48 |
| 2014-12-01 | 26.90 |
| 2014-11-28 | 32.44 |
| 2014-11-27 | 30.74 |
| 2014-11-26 | 35.85 |
| 2014-11-25 | 36.27 |
| 2014-11-24 | 34.99 |
| 2014-11-21 | 33.72 |
| 2014-11-20 | 37.12 |
| 2014-11-19 | 32.44 |
| 2014-11-18 | 33.29 |
| 2014-11-17 | 32.87 |
| 2014-11-14 | 39.68 |
| 2014-11-13 | 42.66 |
| 2014-11-12 | 37.12 |
| 2014-11-11 | 33.29 |
| 2014-11-10 | 33.29 |
| 2014-11-07 | 34.99 |
| 2014-11-06 | 33.29 |
| 2014-11-05 | 34.99 |
| 2014-11-04 | 36.27 |
| 2014-11-03 | 33.29 |
| 2014-10-31 | 30.74 |
| 2014-10-30 | 28.18 |
| 2014-10-29 | 30.31 |
| 2014-10-28 | 23.50 |
| 2014-10-27 | 19.66 |
| 2014-10-24 | 20.09 |
| 2014-10-23 | 19.66 |
| 2014-10-22 | 22.64 |
| 2014-10-21 | 18.39 |
| 2014-10-20 | 19.66 |
| 2014-10-17 | 21.79 |
| 2014-10-16 | 13.28 |
| 2014-10-15 | 17.11 |
| 2014-10-14 | 20.52 |
| 2014-10-13 | 24.35 |
| 2014-10-10 | 28.61 |
| 2014-10-09 | 26.05 |
| 2014-10-08 | 36.27 |
| 2014-10-07 | 47.34 |
| 2014-10-06 | 44.79 |
| 2014-10-03 | 40.53 |
| 2014-09-30 | 37.55 |
| 2014-09-29 | 39.25 |
| 2014-09-26 | 44.79 |
| 2014-09-25 | 46.92 |
| 2014-09-24 | 45.64 |
| 2014-09-23 | 41.81 |
| 2014-09-22 | 42.23 |
| 2014-09-19 | 44.79 |
| 2014-09-18 | 37.55 |
| 2014-09-17 | 28.69 |
| 2014-09-16 | 27.43 |
| 2014-09-15 | 34.18 |
| 2014-09-12 | 30.38 |
| 2014-09-11 | 31.65 |
| 2014-09-10 | 28.69 |
| 2014-09-08 | 33.76 |
| 2014-09-05 | 34.18 |
| 2014-09-04 | 32.07 |
| 2014-09-03 | 26.16 |
| 2014-09-02 | 22.36 |
| 2014-09-01 | 25.32 |
| 2014-08-29 | 13.92 |
| 2014-08-28 | 9.28 |
| 2014-08-27 | 10.13 |
| 2014-08-26 | 6.33 |
| 2014-08-25 | 21.10 |
| 2014-08-22 | 16.03 |
| 2014-08-21 | 11.81 |
| 2014-08-20 | 12.24 |
| 2014-08-19 | 13.50 |
| 2014-08-18 | 10.55 |
| 2014-08-15 | 9.28 |
| 2014-08-14 | 3.80 |
| 2014-08-13 | 5.49 |
| 2014-08-12 | 3.80 |
| 2014-08-11 | 4.64 |
| 2014-08-08 | 4.64 |
| 2014-08-07 | 5.49 |
| 2014-08-06 | 8.86 |
| 2014-08-05 | 11.39 |
| 2014-08-04 | -0.42 |
| 2014-08-01 | -1.27 |
| 2014-07-31 | -0.42 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -0.42 |
| 2014-07-28 | 2.11 |
| 2014-07-25 | 4.22 |
| 2014-07-24 | 5.49 |
| 2014-07-23 | 2.53 |
| 2014-07-22 | -0.42 |
| 2014-07-21 | -0.84 |
| 2014-07-18 | -0.42 |
| 2014-07-17 | -1.27 |
| 2014-07-16 | -0.84 |
| 2014-07-15 | 0.84 |
| 2014-07-14 | 0.84 |
| 2014-07-11 | 0.42 |
| 2014-07-10 | 1.69 |
| 2014-07-09 | 4.22 |
| 2014-07-08 | 3.38 |
| 2014-07-07 | 5.06 |
| 2014-07-04 | 8.02 |
| 2014-07-03 | 6.33 |
| 2014-07-02 | 9.70 |
| 2014-06-30 | 12.24 |
| 2014-06-27 | 2.53 |
| 2014-06-26 | 1.69 |
| 2014-06-25 | 1.27 |
| 2014-06-24 | -2.11 |
| 2014-06-23 | -2.95 |
| 2014-06-20 | -1.27 |
| 2014-06-19 | -1.27 |
| 2014-06-18 | -1.69 |
| 2014-06-17 | -2.11 |
| 2014-06-16 | 0.84 |
| 2014-06-13 | -2.53 |
| 2014-06-12 | -1.69 |
| 2014-06-11 | -2.53 |
| 2014-06-10 | -4.64 |
| 2014-06-09 | -2.95 |
| 2014-06-06 | -0.84 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -3.38 |
| 2014-06-03 | -4.22 |
| 2014-05-30 | -5.06 |
| 2014-05-29 | -7.17 |
| 2014-05-28 | -6.75 |
| 2014-05-27 | -10.13 |
| 2014-05-26 | -7.17 |
| 2014-05-23 | -8.44 |
| 2014-05-22 | -8.86 |
| 2014-05-21 | -8.86 |
| 2014-05-20 | -8.02 |
| 2014-05-19 | -6.75 |
| 2014-05-16 | -6.33 |
| 2014-05-15 | -5.49 |
| 2014-05-14 | -9.28 |
| 2014-05-13 | -11.39 |
| 2014-05-12 | -13.08 |
| 2014-05-09 | -16.03 |
| 2014-05-08 | -19.83 |
| 2014-05-07 | -13.50 |
| 2014-05-05 | -9.28 |
| 2014-05-02 | -8.86 |
| 2014-04-30 | -7.17 |
| 2014-04-29 | -8.02 |
| 2014-04-28 | -3.38 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 1.27 |
| 2014-04-23 | -2.95 |
| 2014-04-22 | -2.11 |
| 2014-04-17 | -0.84 |
| 2014-04-16 | -2.11 |
| 2014-04-15 | -4.22 |
| 2014-04-14 | -1.69 |
| 2014-04-11 | 0.42 |
| 2014-04-10 | 4.64 |
| 2014-04-09 | 4.64 |
| 2014-04-08 | 5.49 |
| 2014-04-07 | 1.27 |
| 2014-04-04 | 5.91 |
| 2014-04-03 | 6.75 |
| 2014-04-02 | 8.44 |
| 2014-04-01 | 8.86 |
| 2014-03-31 | 8.86 |
| 2014-03-28 | 10.55 |
| 2014-03-27 | 5.49 |
| 2014-03-26 | 9.70 |
| 2014-03-25 | 10.55 |
| 2014-03-24 | 16.03 |
| 2014-03-21 | 17.30 |
| 2014-03-20 | 8.44 |
| 2014-03-19 | 11.39 |
| 2014-03-18 | 10.55 |
| 2014-03-17 | 11.81 |
| 2014-03-14 | 9.28 |
| 2014-03-13 | 9.70 |
| 2014-03-12 | 12.24 |
| 2014-03-11 | 17.30 |
| 2014-03-10 | 15.19 |
| 2014-03-07 | 16.88 |
| 2014-03-06 | 15.61 |
| 2014-03-05 | 18.57 |
| 2014-03-04 | 21.10 |
| 2014-03-03 | 16.03 |
| 2014-02-28 | 12.66 |
| 2014-02-27 | 17.72 |
| 2014-02-26 | 18.57 |
| 2014-02-25 | 16.46 |
| 2014-02-24 | 22.78 |
| 2014-02-21 | 24.05 |
| 2014-02-20 | 17.72 |
| 2014-02-19 | 15.61 |
| 2014-02-18 | 11.81 |
| 2014-02-17 | 14.35 |
| 2014-02-14 | 7.59 |
| 2014-02-13 | 7.59 |
| 2014-02-12 | 6.33 |
| 2014-02-11 | 8.44 |
| 2014-02-10 | 4.64 |
| 2014-02-07 | 5.49 |
| 2014-02-06 | 5.91 |
| 2014-02-05 | 8.86 |
| 2014-02-04 | 11.81 |
| 2014-01-30 | 14.35 |
| 2014-01-29 | 10.13 |
| 2014-01-28 | 10.97 |
| 2014-01-27 | 9.70 |
| 2014-01-24 | 15.19 |
| 2014-01-23 | 20.68 |
| 2014-01-22 | 22.78 |
| 2014-01-21 | 21.94 |
| 2014-01-20 | 26.58 |
| 2014-01-17 | 24.47 |
| 2014-01-16 | 16.03 |
| 2014-01-15 | 10.55 |
| 2014-01-14 | 11.81 |
| 2014-01-13 | 12.66 |
| 2014-01-10 | 9.70 |
| 2014-01-09 | 3.80 |
| 2014-01-08 | 9.28 |
| 2014-01-07 | 10.55 |
| 2014-01-06 | 18.14 |
| 2014-01-03 | 8.86 |
| 2014-01-02 | 4.64 |
| 2013-12-31 | 2.53 |
| 2013-12-30 | 1.69 |
| 2013-12-27 | 3.80 |
| 2013-12-24 | -4.64 |
| 2013-12-23 | -3.80 |
| 2013-12-20 | -2.95 |
| 2013-12-19 | -1.69 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 0.84 |
| 2013-12-16 | 5.49 |
| 2013-12-13 | 8.44 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy