Universal Health International Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 80,105,955 0 1.170 2025-06-30 93.72 0 93.72
2025-05-31 80,105,955 0 1.060 2025-05-30 84.91 0 84.91
2025-05-30 80,105,955 -720,953,603 1.060 2025-05-30 84.91 0 84.91
2025-04-30 801,059,558 0 0.084 2025-04-30 67.29 0 67.29
2025-03-31 801,059,558 0 0.146 2025-03-31 116.95 0 116.95
2025-02-28 801,059,558 0 0.157 2025-02-28 125.77 0 125.77
2025-01-31 801,059,558 0 0.132 2025-01-28 105.74 0 105.74
2024-12-31 801,059,558 0 0.167 2024-12-31 133.78 0 133.78
2024-11-30 801,059,558 0 0.117 2024-11-29 93.72 0 93.72
2024-10-31 801,059,558 0 0.130 2024-10-31 104.14 0 104.14
2024-09-30 801,059,558 0 0.071 2024-09-30 56.88 0 56.88
2024-08-31 801,059,558 0 0.061 2024-08-30 48.86 0 48.86
2024-07-31 801,059,558 0 0.071 2024-07-31 56.88 0 56.88
2024-06-30 801,059,558 0 0.073 2024-06-28 58.48 0 58.48
2024-06-28 801,059,558 133,509,926 0.073 2024-06-28 58.48 0 58.48
2024-05-31 667,549,632 0 0.055 2024-05-31 36.72 0 36.72
2024-04-30 667,549,632 0 0.044 2024-04-30 29.37 0 29.37
2024-03-31 667,549,632 0 0.067 2024-03-28 44.73 0 44.73
2024-02-29 667,549,632 0 0.084 2024-02-29 56.07 0 56.07
2024-01-31 667,549,632 0 0.081 2024-01-31 54.07 0 54.07
2023-12-31 667,549,632 0 0.099 2023-12-29 66.09 0 66.09
2023-11-30 667,549,632 0 0.107 2023-11-30 71.43 0 71.43
2023-10-31 667,549,632 0 0.119 2023-10-31 79.44 0 79.44
2023-09-30 667,549,632 0 0.073 2023-09-29 48.73 0 48.73
2023-08-31 667,549,632 0 0.095 2023-08-31 63.42 0 63.42
2023-07-31 667,549,632 0 0.130 2023-07-31 86.78 0 86.78
2023-06-30 667,549,632 0 0.117 2023-06-30 78.10 0 78.10
2023-05-31 667,549,632 0 0.124 2023-05-31 82.78 0 82.78
2023-04-30 667,549,632 0 0.148 2023-04-28 98.80 0 98.80
2023-04-04 667,549,632 111,258,272 0.137 2023-04-04 91.45 0 91.45
2023-03-31 556,291,360 0 0.129 2023-03-31 71.76 0 71.76
2023-02-28 556,291,360 0 0.150 2023-02-28 83.44 0 83.44
2023-01-31 556,291,360 0 0.168 2023-01-31 93.46 0 93.46
2022-12-31 556,291,360 0 0.126 2022-12-30 70.09 0 70.09
2022-11-30 556,291,360 0 0.096 2022-11-30 53.40 0 53.40
2022-10-31 556,291,360 0 0.095 2022-10-31 52.85 0 52.85
2022-09-30 556,291,360 0 0.110 2022-09-30 61.19 0 61.19
2022-08-31 556,291,360 0 0.115 2022-08-31 63.97 0 63.97
2022-07-31 556,291,360 0 0.144 2022-07-29 80.11 0 80.11
2022-06-30 556,291,360 0 0.154 2022-06-30 85.67 0 85.67
2022-06-07 556,291,360 92,715,226 0.155 2022-06-07 86.23 0 86.23
2022-05-31 463,576,134 0 0.155 2022-05-31 71.85 0 71.85
2022-04-30 463,576,134 0 0.170 2022-04-29 78.81 0 78.81
2022-03-31 463,576,134 0 0.130 2022-03-31 60.26 0 60.26
2022-02-28 463,576,134 0 0.141 2022-02-28 65.36 0 65.36
2022-01-31 463,576,134 0 0.125 2022-01-31 57.95 0 57.95
2021-12-31 463,576,134 0 0.157 2021-12-31 72.78 0 72.78
2021-11-30 463,576,134 0 0.167 2021-11-30 77.42 0 77.42
2021-11-19 463,576,134 77,262,689 0.169 2021-11-19 78.34 0 78.34
2021-10-31 386,313,445 0 0.142 2021-10-29 54.86 0 54.86
2021-09-30 386,313,445 0 0.146 2021-09-30 56.40 0 56.40
2021-08-31 386,313,445 0 0.180 2021-08-31 69.54 0 69.54
2021-07-31 386,313,445 0 0.193 2021-07-30 74.56 0 74.56
2021-06-30 386,313,445 0 0.185 2021-06-30 71.47 0 71.47
2021-05-31 386,313,445 0 0.222 2021-05-31 85.76 0 85.76
2021-04-30 386,313,445 0 0.249 2021-04-30 96.19 0 96.19
2021-03-31 386,313,445 0 0.335 2021-03-31 129.42 0 129.42
2021-02-28 386,313,445 0 0.395 2021-02-26 152.59 0 152.59
2021-01-31 386,313,445 0 0.425 2021-01-29 164.18 0 164.18
2020-12-31 386,313,445 0 0.405 2020-12-31 156.46 0 156.46
2020-12-14 386,313,445 -3,476,821,006 0.445 2020-12-14 171.91 0 171.91
2020-11-30 3,863,134,451 0 0.045 2020-11-30 173.84 0 173.84
2020-10-31 3,863,134,451 0 0.044 2020-10-30 169.98 0 169.98
2020-09-30 3,863,134,451 0 0.056 2020-09-30 216.34 0 216.34
2020-08-31 3,863,134,451 0 0.062 2020-08-31 239.51 0 239.51
2020-07-31 3,863,134,451 0 0.051 2020-07-31 197.02 0 197.02
2020-06-30 3,863,134,451 0 0.045 2020-06-30 173.84 0 173.84
2020-05-31 3,863,134,451 0 0.045 2020-05-29 173.84 0 173.84
2020-04-30 3,863,134,451 0 0.050 2020-04-29 193.16 0 193.16
2020-03-31 3,863,134,451 0 0.054 2020-03-31 208.61 0 208.61
2020-02-29 3,863,134,451 0 0.062 2020-02-28 239.51 0 239.51
2020-01-31 3,863,134,451 0 0.070 2020-01-31 270.42 0 270.42
2019-12-31 3,863,134,451 0 0.044 2019-12-31 169.98 0 169.98
2019-11-30 3,863,134,451 0 0.090 2019-11-29 347.68 0 347.68
2019-10-31 3,863,134,451 0 0.116 2019-10-31 448.12 0 448.12
2019-09-30 3,863,134,451 0 0.097 2019-09-30 374.72 0 374.72
2019-08-31 3,863,134,451 0 0.127 2019-08-30 490.62 0 490.62
2019-07-31 3,863,134,451 0 0.136 2019-07-31 525.39 0 525.39
2019-07-11 3,863,134,451 275,300,000 0.150 2019-07-11 579.47 0 579.47
2019-06-30 3,587,834,451 0 0.139 2019-06-28 498.71 0 498.71
2019-05-31 3,587,834,451 0 0.164 2019-05-31 588.40 0 588.40
2019-05-24 3,587,834,451 547,296,781 0.158 2019-05-24 566.88 0 566.88
2019-04-30 3,040,537,670 0 0.115 2019-04-30 349.66 0 349.66
2019-03-31 3,040,537,670 0 0.129 2019-03-29 392.23 0 392.23
2019-02-28 3,040,537,670 0 0.075 2019-02-28 228.04 0 228.04
2019-01-31 3,040,537,670 0 0.064 2019-01-31 194.59 0 194.59
2018-12-31 3,040,537,670 0 0.066 2018-12-31 200.68 0 200.68
2018-11-30 3,040,537,670 0 0.072 2018-11-30 218.92 0 218.92
2018-10-31 3,040,537,670 0 0.090 2018-09-28 273.65 0 273.65
2018-09-30 3,040,537,670 0 0.090 2018-09-28 273.65 0 273.65
2018-08-31 3,040,537,670 0 0.093 2018-08-31 282.77 0 282.77
2018-07-31 3,040,537,670 0 0.095 2018-07-31 288.85 0 288.85
2018-06-30 3,040,537,670 0 0.126 2018-06-29 383.11 0 383.11
2018-05-31 3,040,537,670 182,400,000 0.141 2018-05-31 428.72 0 428.72
2018-04-30 2,858,137,670 0 0.144 2018-04-30 411.57 0 411.57
2018-03-31 2,858,137,670 0 0.156 2018-03-29 445.87 0 445.87
2018-02-28 2,858,137,670 0 0.161 2018-02-28 460.16 0 460.16
2018-01-31 2,858,137,670 0 0.167 2018-01-31 477.31 0 477.31
2017-12-31 2,858,137,670 0 0.167 2017-12-29 477.31 0 477.31
2017-11-30 2,858,137,670 0 0.160 2017-11-30 457.30 0 457.30
2017-10-31 2,858,137,670 0 0.193 2017-10-31 551.62 0 551.62
2017-09-30 2,858,137,670 0 0.162 2017-09-29 463.02 0 463.02
2017-08-31 2,858,137,670 0 0.172 2017-08-31 491.60 0 491.60
2017-07-31 2,858,137,670 0 0.172 2017-07-31 491.60 0 491.60
2017-06-30 2,858,137,670 0 0.214 2017-06-30 611.64 0 611.64
2017-06-21 2,858,137,670 458,137,670 0.238 2017-06-21 680.24 0 680.24
2017-05-31 2,400,000,000 0 0.191 2017-05-31 458.40 0 458.40
2017-04-30 2,400,000,000 0 0.245 2017-04-28 588.00 0 588.00
2017-03-31 2,400,000,000 0 0.275 2017-03-31 660.00 0 660.00
2017-02-28 2,400,000,000 0 0.295 2017-02-28 708.00 0 708.00
2017-01-31 2,400,000,000 0 0.330 2017-01-27 792.00 0 792.00
2016-12-31 2,400,000,000 0 0.355 2016-12-30 852.00 0 852.00
2016-11-30 2,400,000,000 0 0.385 2016-11-30 924.00 0 924.00
2016-10-31 2,400,000,000 0 0.350 2016-10-31 840.00 0 840.00
2016-09-30 2,400,000,000 0 0.370 2016-09-30 888.00 0 888.00
2016-08-31 2,400,000,000 0 0.390 2016-08-31 936.00 0 936.00
2016-07-31 2,400,000,000 0 0.415 2016-07-29 996.00 0 996.00
2016-06-30 2,400,000,000 0 0.445 2016-06-30 1,068.00 0 1,068.00
2016-05-31 2,400,000,000 0 0.570 2016-05-31 1,368.00 0 1,368.00
2016-05-24 2,400,000,000 400,000,000 0.640 2016-05-24 1,536.00 0 1,536.00
2016-04-30 2,000,000,000 0 0.700 2016-04-29 1,400.00 0 1,400.00
2016-03-31 2,000,000,000 0 0.850 2016-03-31 1,700.00 0 1,700.00
2016-02-29 2,000,000,000 0 1.050 2016-02-29 2,100.00 0 2,100.00
2016-01-31 2,000,000,000 0 0.970 2016-01-29 1,940.00 0 1,940.00
2015-12-31 2,000,000,000 0 3.000 2015-12-31 6,000.00 0 6,000.00
2015-11-30 2,000,000,000 0 2.910 2015-11-30 5,820.00 0 5,820.00
2015-10-31 2,000,000,000 0 3.070 2015-10-30 6,140.00 0 6,140.00
2015-09-30 2,000,000,000 0 2.550 2015-09-30 5,100.00 0 5,100.00
2015-08-31 2,000,000,000 0 2.700 2015-08-31 5,400.00 0 5,400.00
2015-07-31 2,000,000,000 0 3.310 2015-07-31 6,620.00 0 6,620.00
2015-06-30 2,000,000,000 0 4.150 2015-06-30 8,300.00 0 8,300.00
2015-05-31 2,000,000,000 0 4.220 2015-05-29 8,440.00 0 8,440.00
2015-04-30 2,000,000,000 0 4.140 2015-04-30 8,280.00 0 8,280.00
2015-03-31 2,000,000,000 0 2.980 2015-03-31 5,960.00 0 5,960.00
2015-02-28 2,000,000,000 0 2.610 2015-02-27 5,220.00 0 5,220.00
2015-01-31 2,000,000,000 0 2.440 2015-01-30 4,880.00 0 4,880.00
2014-12-31 2,000,000,000 0 2.660 2014-12-31 5,320.00 0 5,320.00
2014-11-30 2,000,000,000 0 3.110 2014-11-28 6,220.00 0 6,220.00
2014-10-31 2,000,000,000 0 3.070 2014-10-31 6,140.00 0 6,140.00
2014-09-30 2,000,000,000 0 3.230 2014-09-30 6,460.00 0 6,460.00
2014-08-31 2,000,000,000 0 2.700 2014-08-29 5,400.00 0 5,400.00
2014-07-31 2,000,000,000 0 2.360 2014-07-31 4,720.00 0 4,720.00
2014-06-30 2,000,000,000 0 2.660 2014-06-30 5,320.00 0 5,320.00
2014-05-31 2,000,000,000 0 2.250 2014-05-30 4,500.00 0 4,500.00
2014-04-30 2,000,000,000 0 2.200 2014-04-30 4,400.00 0 4,400.00
2014-03-31 2,000,000,000 0 2.580 2014-03-31 5,160.00 0 5,160.00
2014-02-28 2,000,000,000 0 2.670 2014-02-28 5,340.00 0 5,340.00
2014-01-31 2,000,000,000 0 2.710 2014-01-30 5,420.00 0 5,420.00
2013-12-31 2,000,000,000 0 2.430 2013-12-31 4,860.00 0 4,860.00
2013-12-12 2,000,000,000 2.370 2013-12-12 4,740.00 0 4,740.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top