Universal Health International Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02211 | 2013-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,198,338 | -21,000 | 6.4893 | 80,105,955 | 2025-06-30 |
| 2 | 2025-08-28 | 5,219,338 | -22,000 | 6.5155 | 80,105,955 | 2025-06-30 |
| 3 | 2025-08-27 | 5,241,338 | -26,000 | 6.5430 | 80,105,955 | 2025-06-30 |
| 4 | 2025-08-26 | 5,267,338 | -17,000 | 6.5755 | 80,105,955 | 2025-06-30 |
| 5 | 2025-08-25 | 5,284,338 | -55,040 | 6.5967 | 80,105,955 | 2025-06-30 |
| 6 | 2025-08-22 | 5,339,378 | -95,460 | 6.6654 | 80,105,955 | 2025-06-30 |
| 7 | 2025-08-21 | 5,434,838 | -185,000 | 6.7846 | 80,105,955 | 2025-06-30 |
| 8 | 2025-08-20 | 5,619,838 | 43,800 | 7.0155 | 80,105,955 | 2025-06-30 |
| 9 | 2025-08-19 | 5,576,038 | -26,000 | 6.9608 | 80,105,955 | 2025-06-30 |
| 10 | 2025-08-18 | 5,602,038 | -21,620 | 6.9933 | 80,105,955 | 2025-06-30 |
| 11 | 2025-08-15 | 5,623,658 | -7,000 | 7.0203 | 80,105,955 | 2025-06-30 |
| 12 | 2025-08-14 | 5,630,658 | -23,000 | 7.0290 | 80,105,955 | 2025-06-30 |
| 13 | 2025-08-13 | 5,653,658 | -15,150 | 7.0577 | 80,105,955 | 2025-06-30 |
| 14 | 2025-08-12 | 5,668,808 | -10,000 | 7.0766 | 80,105,955 | 2025-06-30 |
| 15 | 2025-08-11 | 5,678,808 | -226,060 | 7.0891 | 80,105,955 | 2025-06-30 |
| 16 | 2025-08-08 | 5,904,868 | -5,000 | 7.3713 | 80,105,955 | 2025-06-30 |
| 17 | 2025-08-07 | 5,909,868 | 0 | 7.3776 | 80,105,955 | 2025-06-30 |
| 18 | 2025-08-06 | 5,909,868 | 0 | 7.3776 | 80,105,955 | 2025-06-30 |
| 19 | 2025-08-05 | 5,909,868 | -5,000 | 7.3776 | 80,105,955 | 2025-06-30 |
| 20 | 2025-08-04 | 5,914,868 | -19,000 | 7.3838 | 80,105,955 | 2025-06-30 |
| 21 | 2025-08-01 | 5,933,868 | -2,600 | 7.4075 | 80,105,955 | 2025-06-30 |
| 22 | 2025-07-31 | 5,936,468 | -19,000 | 7.4108 | 80,105,955 | 2025-06-30 |
| 23 | 2025-07-30 | 5,955,468 | -800 | 7.4345 | 80,105,955 | 2025-06-30 |
| 24 | 2025-07-29 | 5,956,268 | 25,000 | 7.4355 | 80,105,955 | 2025-06-30 |
| 25 | 2025-07-28 | 5,931,268 | -10,040 | 7.4043 | 80,105,955 | 2025-06-30 |
| 26 | 2025-07-25 | 5,941,308 | -100 | 7.4168 | 80,105,955 | 2025-06-30 |
| 27 | 2025-07-24 | 5,941,408 | -5,300 | 7.4169 | 80,105,955 | 2025-06-30 |
| 28 | 2025-07-23 | 5,946,708 | 14,920 | 7.4236 | 80,105,955 | 2025-06-30 |
| 29 | 2025-07-22 | 5,931,788 | -9,790 | 7.4049 | 80,105,955 | 2025-06-30 |
| 30 | 2025-07-21 | 5,941,578 | -195,980 | 7.4171 | 80,105,955 | 2025-06-30 |
| 31 | 2025-07-18 | 6,137,558 | -39,510 | 7.6618 | 80,105,955 | 2025-06-30 |
| 32 | 2025-07-17 | 6,177,068 | -128,700 | 7.7111 | 80,105,955 | 2025-06-30 |
| 33 | 2025-07-16 | 6,305,768 | -41,570 | 7.8718 | 80,105,955 | 2025-06-30 |
| 34 | 2025-07-15 | 6,347,338 | -15,000 | 7.9237 | 80,105,955 | 2025-06-30 |
| 35 | 2025-07-14 | 6,362,338 | -20,000 | 7.9424 | 80,105,955 | 2025-06-30 |
| 36 | 2025-07-11 | 6,382,338 | 4,000 | 7.9674 | 80,105,955 | 2025-06-30 |
| 37 | 2025-07-10 | 6,378,338 | -6,680 | 7.9624 | 80,105,955 | 2025-06-30 |
| 38 | 2025-07-09 | 6,385,018 | -20,600 | 7.9707 | 80,105,955 | 2025-06-30 |
| 39 | 2025-07-08 | 6,405,618 | 33,390 | 7.9964 | 80,105,955 | 2025-06-30 |
| 40 | 2025-07-07 | 6,372,228 | -55,000 | 7.9547 | 80,105,955 | 2025-06-30 |
| 41 | 2025-07-04 | 6,427,228 | -81,250 | 8.0234 | 80,105,955 | 2025-06-30 |
| 42 | 2025-07-03 | 6,508,478 | -30,000 | 8.1248 | 80,105,955 | 2025-06-30 |
| 43 | 2025-07-02 | 6,538,478 | -15,500 | 8.1623 | 80,105,955 | 2025-06-30 |
| 44 | 2025-06-30 | 6,553,978 | -10,650 | 8.1816 | 80,105,955 | 2025-06-30 |
| 45 | 2025-06-27 | 6,564,628 | -41,460 | 8.1949 | 80,105,955 | 2025-05-31 |
| 46 | 2025-06-26 | 6,606,088 | 18,900 | 8.2467 | 80,105,955 | 2025-05-31 |
| 47 | 2025-06-25 | 6,587,188 | -258,850 | 8.2231 | 80,105,955 | 2025-05-31 |
| 48 | 2025-06-24 | 6,846,038 | -2,000 | 8.5462 | 80,105,955 | 2025-05-31 |
| 49 | 2025-06-23 | 6,848,038 | 13,500 | 8.5487 | 80,105,955 | 2025-05-31 |
| 50 | 2025-06-20 | 6,834,538 | 0 | 8.5319 | 80,105,955 | 2025-05-31 |
| 51 | 2025-06-19 | 6,834,538 | -10,500 | 8.5319 | 80,105,955 | 2025-05-31 |
| 52 | 2025-06-18 | 6,845,038 | -26,500 | 8.5450 | 80,105,955 | 2025-05-31 |
| 53 | 2025-06-17 | 6,871,538 | -200 | 8.5781 | 80,105,955 | 2025-05-31 |
| 54 | 2025-06-16 | 6,871,738 | -60 | 8.5783 | 80,105,955 | 2025-05-31 |
| 55 | 2025-06-13 | 6,871,798 | -1,500 | 8.5784 | 80,105,955 | 2025-05-31 |
| 56 | 2025-06-12 | 6,873,298 | -14,500 | 8.5803 | 80,105,955 | 2025-05-31 |
| 57 | 2025-06-11 | 6,887,798 | 2,810 | 8.5984 | 80,105,955 | 2025-05-31 |
| 58 | 2025-06-10 | 6,884,988 | 37,500 | 8.5949 | 80,105,955 | 2025-05-31 |
| 59 | 2025-06-09 | 6,847,488 | -14,000 | 8.5480 | 80,105,955 | 2025-05-31 |
| 60 | 2025-06-06 | 6,861,488 | -20,020 | 8.5655 | 80,105,955 | 2025-05-31 |
| 61 | 2025-06-05 | 6,881,508 | 420 | 8.5905 | 80,105,955 | 2025-05-31 |
| 62 | 2025-06-04 | 6,881,088 | -55,500 | 8.5900 | 80,105,955 | 2025-05-31 |
| 63 | 2025-06-03 | 6,936,588 | -26,080 | 8.6593 | 80,105,955 | 2025-05-31 |
| 64 | 2025-06-02 | 6,962,668 | -61,911,012 | 8.6918 | 80,105,955 | 2025-05-31 |
| 65 | 2025-05-30 | 68,873,680 | -517,400 | 85.9782 | 80,105,955 | 2025-05-30 |
| 66 | 2025-05-29 | 69,391,080 | 35,000 | 8.6624 | 801,059,558 | 2025-04-30 |
| 67 | 2025-05-28 | 69,356,080 | -1,611,500 | 8.6580 | 801,059,558 | 2025-04-30 |
| 68 | 2025-05-27 | 70,967,580 | -415,000 | 8.8592 | 801,059,558 | 2025-04-30 |
| 69 | 2025-05-26 | 71,382,580 | 25,000 | 8.9110 | 801,059,558 | 2025-04-30 |
| 70 | 2025-05-23 | 71,357,580 | 95,000 | 8.9079 | 801,059,558 | 2025-04-30 |
| 71 | 2025-05-22 | 71,262,580 | 616,000 | 8.8960 | 801,059,558 | 2025-04-30 |
| 72 | 2025-05-21 | 70,646,580 | 183,000 | 8.8191 | 801,059,558 | 2025-04-30 |
| 73 | 2025-05-20 | 70,463,580 | 160,000 | 8.7963 | 801,059,558 | 2025-04-30 |
| 74 | 2025-05-19 | 70,303,580 | -642,000 | 8.7763 | 801,059,558 | 2025-04-30 |
| 75 | 2025-05-16 | 70,945,580 | 3,718,400 | 8.8565 | 801,059,558 | 2025-04-30 |
| 76 | 2025-05-15 | 67,227,180 | -100,000 | 8.3923 | 801,059,558 | 2025-04-30 |
| 77 | 2025-05-14 | 67,327,180 | 8,000 | 8.4048 | 801,059,558 | 2025-04-30 |
| 78 | 2025-05-13 | 67,319,180 | -2,087,500 | 8.4038 | 801,059,558 | 2025-04-30 |
| 79 | 2025-05-12 | 69,406,680 | 180,000 | 8.6644 | 801,059,558 | 2025-04-30 |
| 80 | 2025-05-09 | 69,226,680 | -75,000 | 8.6419 | 801,059,558 | 2025-04-30 |
| 81 | 2025-05-08 | 69,301,680 | -65,000 | 8.6513 | 801,059,558 | 2025-04-30 |
| 82 | 2025-05-07 | 69,366,680 | 180,000 | 8.6594 | 801,059,558 | 2025-04-30 |
| 83 | 2025-05-06 | 69,186,680 | 398,000 | 8.6369 | 801,059,558 | 2025-04-30 |
| 84 | 2025-05-02 | 68,788,680 | 300,000 | 8.5872 | 801,059,558 | 2025-04-30 |
| 85 | 2025-04-30 | 68,488,680 | 175,000 | 8.5498 | 801,059,558 | 2025-04-30 |
| 86 | 2025-04-29 | 68,313,680 | 190,000 | 8.5279 | 801,059,558 | 2025-03-31 |
| 87 | 2025-04-28 | 68,123,680 | 425,000 | 8.5042 | 801,059,558 | 2025-03-31 |
| 88 | 2025-04-25 | 67,698,680 | 608,000 | 8.4511 | 801,059,558 | 2025-03-31 |
| 89 | 2025-04-24 | 67,090,680 | -471,400 | 8.3752 | 801,059,558 | 2025-03-31 |
| 90 | 2025-04-23 | 67,562,080 | 2,030,000 | 8.4341 | 801,059,558 | 2025-03-31 |
| 91 | 2025-04-22 | 65,532,080 | -7,785,000 | 8.1807 | 801,059,558 | 2025-03-31 |
| 92 | 2025-04-17 | 73,317,080 | 84,000 | 9.1525 | 801,059,558 | 2025-03-31 |
| 93 | 2025-04-16 | 73,233,080 | -560,000 | 9.1420 | 801,059,558 | 2025-03-31 |
| 94 | 2025-04-15 | 73,793,080 | 222,400 | 9.2119 | 801,059,558 | 2025-03-31 |
| 95 | 2025-04-14 | 73,570,680 | 660,000 | 9.1842 | 801,059,558 | 2025-03-31 |
| 96 | 2025-04-11 | 72,910,680 | 360,000 | 9.1018 | 801,059,558 | 2025-03-31 |
| 97 | 2025-04-10 | 72,550,680 | 2,165,000 | 9.0568 | 801,059,558 | 2025-03-31 |
| 98 | 2025-04-09 | 70,385,680 | 3,660,000 | 8.7866 | 801,059,558 | 2025-03-31 |
| 99 | 2025-04-08 | 66,725,680 | 295,000 | 8.3297 | 801,059,558 | 2025-03-31 |
| 100 | 2025-04-07 | 66,430,680 | 2,420,000 | 8.2929 | 801,059,558 | 2025-03-31 |
| 101 | 2025-04-03 | 64,010,680 | -705,000 | 7.9908 | 801,059,558 | 2025-03-31 |
| 102 | 2025-04-02 | 64,715,680 | -235,000 | 8.0788 | 801,059,558 | 2025-03-31 |
| 103 | 2025-04-01 | 64,950,680 | -5,000 | 8.1081 | 801,059,558 | 2025-03-31 |
| 104 | 2025-03-31 | 64,955,680 | -215,000 | 8.1087 | 801,059,558 | 2025-03-31 |
| 105 | 2025-03-28 | 65,170,680 | -100,000 | 8.1356 | 801,059,558 | 2025-02-28 |
| 106 | 2025-03-27 | 65,270,680 | 0 | 8.1480 | 801,059,558 | 2025-02-28 |
| 107 | 2025-03-26 | 65,270,680 | 161,000 | 8.1480 | 801,059,558 | 2025-02-28 |
| 108 | 2025-03-25 | 65,109,680 | -142,000 | 8.1279 | 801,059,558 | 2025-02-28 |
| 109 | 2025-03-24 | 65,251,680 | -1,058,400 | 8.1457 | 801,059,558 | 2025-02-28 |
| 110 | 2025-03-21 | 66,310,080 | 30,000 | 8.2778 | 801,059,558 | 2025-02-28 |
| 111 | 2025-03-20 | 66,280,080 | 168,000 | 8.2741 | 801,059,558 | 2025-02-28 |
| 112 | 2025-03-19 | 66,112,080 | 855,000 | 8.2531 | 801,059,558 | 2025-02-28 |
| 113 | 2025-03-18 | 65,257,080 | -650,300 | 8.1463 | 801,059,558 | 2025-02-28 |
| 114 | 2025-03-17 | 65,907,380 | -290,000 | 8.2275 | 801,059,558 | 2025-02-28 |
| 115 | 2025-03-14 | 66,197,380 | 300,000 | 8.2637 | 801,059,558 | 2025-02-28 |
| 116 | 2025-03-13 | 65,897,380 | 1,174,700 | 8.2263 | 801,059,558 | 2025-02-28 |
| 117 | 2025-03-12 | 64,722,680 | -1,550,000 | 8.0796 | 801,059,558 | 2025-02-28 |
| 118 | 2025-03-11 | 66,272,680 | 2,995,000 | 8.2731 | 801,059,558 | 2025-02-28 |
| 119 | 2025-03-10 | 63,277,680 | 245,000 | 7.8992 | 801,059,558 | 2025-02-28 |
| 120 | 2025-03-07 | 63,032,680 | -959,000 | 7.8687 | 801,059,558 | 2025-02-28 |
| 121 | 2025-03-06 | 63,991,680 | -306,000 | 7.9884 | 801,059,558 | 2025-02-28 |
| 122 | 2025-03-05 | 64,297,680 | 170,000 | 8.0266 | 801,059,558 | 2025-02-28 |
| 123 | 2025-03-04 | 64,127,680 | 693,000 | 8.0054 | 801,059,558 | 2025-02-28 |
| 124 | 2025-03-03 | 63,434,680 | -675,000 | 7.9188 | 801,059,558 | 2025-02-28 |
| 125 | 2025-02-28 | 64,109,680 | -1,645,000 | 8.0031 | 801,059,558 | 2025-02-28 |
| 126 | 2025-02-27 | 65,754,680 | 790,000 | 8.2085 | 801,059,558 | 2025-01-31 |
| 127 | 2025-02-26 | 64,964,680 | 1,069,800 | 8.1098 | 801,059,558 | 2025-01-31 |
| 128 | 2025-02-25 | 63,894,880 | -605,000 | 7.9763 | 801,059,558 | 2025-01-31 |
| 129 | 2025-02-24 | 64,499,880 | 3,640,000 | 8.0518 | 801,059,558 | 2025-01-31 |
| 130 | 2025-02-21 | 60,859,880 | -1,427,400 | 7.5974 | 801,059,558 | 2025-01-31 |
| 131 | 2025-02-20 | 62,287,280 | -5,565,000 | 7.7756 | 801,059,558 | 2025-01-31 |
| 132 | 2025-02-19 | 67,852,280 | -1,125,500 | 8.4703 | 801,059,558 | 2025-01-31 |
| 133 | 2025-02-18 | 68,977,780 | 65,000 | 8.6108 | 801,059,558 | 2025-01-31 |
| 134 | 2025-02-17 | 68,912,780 | 2,270,000 | 8.6027 | 801,059,558 | 2025-01-31 |
| 135 | 2025-02-14 | 66,642,780 | 6,340,000 | 8.3193 | 801,059,558 | 2025-01-31 |
| 136 | 2025-02-13 | 60,302,780 | -55,000 | 7.5279 | 801,059,558 | 2025-01-31 |
| 137 | 2025-02-12 | 60,357,780 | -77,000 | 7.5347 | 801,059,558 | 2025-01-31 |
| 138 | 2025-02-11 | 60,434,780 | 180,000 | 7.5444 | 801,059,558 | 2025-01-31 |
| 139 | 2025-02-10 | 60,254,780 | -4,335,100 | 7.5219 | 801,059,558 | 2025-01-31 |
| 140 | 2025-02-07 | 64,589,880 | 4,680,000 | 8.0631 | 801,059,558 | 2025-01-31 |
| 141 | 2025-02-06 | 59,909,880 | -2,393,800 | 7.4788 | 801,059,558 | 2025-01-31 |
| 142 | 2025-02-05 | 62,303,680 | -8,000 | 7.7777 | 801,059,558 | 2025-01-31 |
| 143 | 2025-02-04 | 62,311,680 | -80,000 | 7.7787 | 801,059,558 | 2025-01-31 |
| 144 | 2025-02-03 | 62,391,680 | 184,500 | 7.7886 | 801,059,558 | 2025-01-31 |
| 145 | 2025-01-28 | 62,207,180 | 0 | 7.7656 | 801,059,558 | 2024-12-31 |
| 146 | 2025-01-27 | 62,207,180 | 290,000 | 7.7656 | 801,059,558 | 2024-12-31 |
| 147 | 2025-01-24 | 61,917,180 | 160,000 | 7.7294 | 801,059,558 | 2024-12-31 |
| 148 | 2025-01-23 | 61,757,180 | 3,315,000 | 7.7094 | 801,059,558 | 2024-12-31 |
| 149 | 2025-01-22 | 58,442,180 | 840,000 | 7.2956 | 801,059,558 | 2024-12-31 |
| 150 | 2025-01-21 | 57,602,180 | -3,595,000 | 7.1907 | 801,059,558 | 2024-12-31 |
| 151 | 2025-01-20 | 61,197,180 | -4,055,000 | 7.6395 | 801,059,558 | 2024-12-31 |
| 152 | 2025-01-17 | 65,252,180 | 7,629,000 | 8.1457 | 801,059,558 | 2024-12-31 |
| 153 | 2025-01-16 | 57,623,180 | -5,000 | 7.1934 | 801,059,558 | 2024-12-31 |
| 154 | 2025-01-15 | 57,628,180 | -1,165,000 | 7.1940 | 801,059,558 | 2024-12-31 |
| 155 | 2025-01-14 | 58,793,180 | -1,020,000 | 7.3394 | 801,059,558 | 2024-12-31 |
| 156 | 2025-01-13 | 59,813,180 | -1,775,000 | 7.4668 | 801,059,558 | 2024-12-31 |
| 157 | 2025-01-10 | 61,588,180 | 1,953,000 | 7.6883 | 801,059,558 | 2024-12-31 |
| 158 | 2025-01-09 | 59,635,180 | -3,866,100 | 7.4445 | 801,059,558 | 2024-12-31 |
| 159 | 2025-01-08 | 63,501,280 | -2,775,000 | 7.9272 | 801,059,558 | 2024-12-31 |
| 160 | 2025-01-07 | 66,276,280 | 6,358,000 | 8.2736 | 801,059,558 | 2024-12-31 |
| 161 | 2025-01-06 | 59,918,280 | 850,000 | 7.4799 | 801,059,558 | 2024-12-31 |
| 162 | 2025-01-03 | 59,068,280 | -54,200 | 7.3738 | 801,059,558 | 2024-12-31 |
| 163 | 2025-01-02 | 59,122,480 | 289,500 | 7.3805 | 801,059,558 | 2024-12-31 |
| 164 | 2024-12-31 | 58,832,980 | 0 | 7.3444 | 801,059,558 | 2024-12-31 |
| 165 | 2024-12-30 | 58,832,980 | -11,000 | 7.3444 | 801,059,558 | 2024-11-30 |
| 166 | 2024-12-27 | 58,843,980 | -575,000 | 7.3458 | 801,059,558 | 2024-11-30 |
| 167 | 2024-12-24 | 59,418,980 | 0 | 7.4175 | 801,059,558 | 2024-11-30 |
| 168 | 2024-12-23 | 59,418,980 | 670,000 | 7.4175 | 801,059,558 | 2024-11-30 |
| 169 | 2024-12-20 | 58,748,980 | -53,600 | 7.3339 | 801,059,558 | 2024-11-30 |
| 170 | 2024-12-19 | 58,802,580 | -231,000 | 7.3406 | 801,059,558 | 2024-11-30 |
| 171 | 2024-12-18 | 59,033,580 | 603,900 | 7.3694 | 801,059,558 | 2024-11-30 |
| 172 | 2024-12-17 | 58,429,680 | -775,000 | 7.2940 | 801,059,558 | 2024-11-30 |
| 173 | 2024-12-16 | 59,204,680 | -25,000 | 7.3908 | 801,059,558 | 2024-11-30 |
| 174 | 2024-12-13 | 59,229,680 | -52,000 | 7.3939 | 801,059,558 | 2024-11-30 |
| 175 | 2024-12-12 | 59,281,680 | -547,600 | 7.4004 | 801,059,558 | 2024-11-30 |
| 176 | 2024-12-11 | 59,829,280 | 75,000 | 7.4688 | 801,059,558 | 2024-11-30 |
| 177 | 2024-12-10 | 59,754,280 | 543,600 | 7.4594 | 801,059,558 | 2024-11-30 |
| 178 | 2024-12-09 | 59,210,680 | -700,000 | 7.3915 | 801,059,558 | 2024-11-30 |
| 179 | 2024-12-06 | 59,910,680 | 310,000 | 7.4789 | 801,059,558 | 2024-11-30 |
| 180 | 2024-12-05 | 59,600,680 | 1,205,000 | 7.4402 | 801,059,558 | 2024-11-30 |
| 181 | 2024-12-04 | 58,395,680 | -1,500 | 7.2898 | 801,059,558 | 2024-11-30 |
| 182 | 2024-12-03 | 58,397,180 | 503,500 | 7.2900 | 801,059,558 | 2024-11-30 |
| 183 | 2024-12-02 | 57,893,680 | -364,600 | 7.2271 | 801,059,558 | 2024-11-30 |
| 184 | 2024-11-29 | 58,258,280 | -4,350,100 | 7.2727 | 801,059,558 | 2024-10-31 |
| 185 | 2024-11-28 | 62,608,380 | -3,000 | 7.8157 | 801,059,558 | 2024-10-31 |
| 186 | 2024-11-27 | 62,611,380 | -420,000 | 7.8161 | 801,059,558 | 2024-10-31 |
| 187 | 2024-11-26 | 63,031,380 | 695,000 | 7.8685 | 801,059,558 | 2024-10-31 |
| 188 | 2024-11-25 | 62,336,380 | 0 | 7.7817 | 801,059,558 | 2024-10-31 |
| 189 | 2024-11-22 | 62,336,380 | 90,000 | 7.7817 | 801,059,558 | 2024-10-31 |
| 190 | 2024-11-21 | 62,246,380 | 5,000 | 7.7705 | 801,059,558 | 2024-10-31 |
| 191 | 2024-11-20 | 62,241,380 | -2,005,000 | 7.7699 | 801,059,558 | 2024-10-31 |
| 192 | 2024-11-19 | 64,246,380 | -1,195,000 | 8.0202 | 801,059,558 | 2024-10-31 |
| 193 | 2024-11-18 | 65,441,380 | -470,000 | 8.1694 | 801,059,558 | 2024-10-31 |
| 194 | 2024-11-15 | 65,911,380 | 1,035,000 | 8.2280 | 801,059,558 | 2024-10-31 |
| 195 | 2024-11-14 | 64,876,380 | 105,000 | 8.0988 | 801,059,558 | 2024-10-31 |
| 196 | 2024-11-13 | 64,771,380 | 205,000 | 8.0857 | 801,059,558 | 2024-10-31 |
| 197 | 2024-11-12 | 64,566,380 | -25,000 | 8.0601 | 801,059,558 | 2024-10-31 |
| 198 | 2024-11-11 | 64,591,380 | -15,000 | 8.0632 | 801,059,558 | 2024-10-31 |
| 199 | 2024-11-08 | 64,606,380 | 5,000 | 8.0651 | 801,059,558 | 2024-10-31 |
| 200 | 2024-11-07 | 64,601,380 | 18,800 | 8.0645 | 801,059,558 | 2024-10-31 |
| 201 | 2024-11-06 | 64,582,580 | -186,000 | 8.0621 | 801,059,558 | 2024-10-31 |
| 202 | 2024-11-05 | 64,768,580 | -112,000 | 8.0854 | 801,059,558 | 2024-10-31 |
| 203 | 2024-11-04 | 64,880,580 | 245,000 | 8.0993 | 801,059,558 | 2024-10-31 |
| 204 | 2024-11-01 | 64,635,580 | 10,000 | 8.0688 | 801,059,558 | 2024-10-31 |
| 205 | 2024-10-31 | 64,625,580 | -227,500 | 8.0675 | 801,059,558 | 2024-10-31 |
| 206 | 2024-10-30 | 64,853,080 | 145,000 | 8.0959 | 801,059,558 | 2024-09-30 |
| 207 | 2024-10-29 | 64,708,080 | -192,000 | 8.0778 | 801,059,558 | 2024-09-30 |
| 208 | 2024-10-28 | 64,900,080 | 5,000 | 8.1018 | 801,059,558 | 2024-09-30 |
| 209 | 2024-10-25 | 64,895,080 | -180,000 | 8.1012 | 801,059,558 | 2024-09-30 |
| 210 | 2024-10-24 | 65,075,080 | -717,000 | 8.1236 | 801,059,558 | 2024-09-30 |
| 211 | 2024-10-23 | 65,792,080 | 20,000 | 8.2131 | 801,059,558 | 2024-09-30 |
| 212 | 2024-10-22 | 65,772,080 | 0 | 8.2106 | 801,059,558 | 2024-09-30 |
| 213 | 2024-10-21 | 65,772,080 | -36,500 | 8.2106 | 801,059,558 | 2024-09-30 |
| 214 | 2024-10-18 | 65,808,580 | -1,065,000 | 8.2152 | 801,059,558 | 2024-09-30 |
| 215 | 2024-10-17 | 66,873,580 | -150,000 | 8.3481 | 801,059,558 | 2024-09-30 |
| 216 | 2024-10-16 | 67,023,580 | -100,000 | 8.3669 | 801,059,558 | 2024-09-30 |
| 217 | 2024-10-15 | 67,123,580 | -1,754,700 | 8.3793 | 801,059,558 | 2024-09-30 |
| 218 | 2024-10-14 | 68,878,280 | -2,000 | 8.5984 | 801,059,558 | 2024-09-30 |
| 219 | 2024-10-10 | 68,880,280 | -25,000 | 8.5986 | 801,059,558 | 2024-09-30 |
| 220 | 2024-10-09 | 68,905,280 | -185,000 | 8.6018 | 801,059,558 | 2024-09-30 |
| 221 | 2024-10-08 | 69,090,280 | 99,700 | 8.6249 | 801,059,558 | 2024-09-30 |
| 222 | 2024-10-07 | 68,990,580 | -237,000 | 8.6124 | 801,059,558 | 2024-09-30 |
| 223 | 2024-10-04 | 69,227,580 | 199,000 | 8.6420 | 801,059,558 | 2024-09-30 |
| 224 | 2024-10-03 | 69,028,580 | -41,900 | 8.6172 | 801,059,558 | 2024-09-30 |
| 225 | 2024-10-02 | 69,070,480 | 19,595 | 8.6224 | 801,059,558 | 2024-09-30 |
| 226 | 2024-09-30 | 69,050,885 | -36,000 | 8.6199 | 801,059,558 | 2024-09-30 |
| 227 | 2024-09-27 | 69,086,885 | -2,000 | 8.6244 | 801,059,558 | 2024-08-31 |
| 228 | 2024-09-26 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 229 | 2024-09-25 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 230 | 2024-09-24 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 231 | 2024-09-23 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 232 | 2024-09-20 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 233 | 2024-09-19 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 234 | 2024-09-17 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 235 | 2024-09-16 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 236 | 2024-09-13 | 69,088,885 | 0 | 8.6247 | 801,059,558 | 2024-08-31 |
| 237 | 2024-09-12 | 69,088,885 | -33,200 | 8.6247 | 801,059,558 | 2024-08-31 |
| 238 | 2024-09-11 | 69,122,085 | -1,000 | 8.6288 | 801,059,558 | 2024-08-31 |
| 239 | 2024-09-10 | 69,123,085 | 0 | 8.6290 | 801,059,558 | 2024-08-31 |
| 240 | 2024-09-09 | 69,123,085 | 50,500 | 8.6290 | 801,059,558 | 2024-08-31 |
| 241 | 2024-09-05 | 69,072,585 | 0 | 8.6227 | 801,059,558 | 2024-08-31 |
| 242 | 2024-09-04 | 69,072,585 | 0 | 8.6227 | 801,059,558 | 2024-08-31 |
| 243 | 2024-09-03 | 69,072,585 | -4,200 | 8.6227 | 801,059,558 | 2024-08-31 |
| 244 | 2024-09-02 | 69,076,785 | 10,000 | 8.6232 | 801,059,558 | 2024-08-31 |
| 245 | 2024-08-30 | 69,066,785 | -3,000 | 8.6219 | 801,059,558 | 2024-07-31 |
| 246 | 2024-08-29 | 69,069,785 | 0 | 8.6223 | 801,059,558 | 2024-07-31 |
| 247 | 2024-08-28 | 69,069,785 | 0 | 8.6223 | 801,059,558 | 2024-07-31 |
| 248 | 2024-08-27 | 69,069,785 | 0 | 8.6223 | 801,059,558 | 2024-07-31 |
| 249 | 2024-08-26 | 69,069,785 | 0 | 8.6223 | 801,059,558 | 2024-07-31 |
| 250 | 2024-08-23 | 69,069,785 | 0 | 8.6223 | 801,059,558 | 2024-07-31 |
| 251 | 2024-08-22 | 69,069,785 | 28,000 | 8.6223 | 801,059,558 | 2024-07-31 |
| 252 | 2024-08-21 | 69,041,785 | 0 | 8.6188 | 801,059,558 | 2024-07-31 |
| 253 | 2024-08-20 | 69,041,785 | 0 | 8.6188 | 801,059,558 | 2024-07-31 |
| 254 | 2024-08-19 | 69,041,785 | -5,000 | 8.6188 | 801,059,558 | 2024-07-31 |
| 255 | 2024-08-16 | 69,046,785 | -15,000 | 8.6194 | 801,059,558 | 2024-07-31 |
| 256 | 2024-08-15 | 69,061,785 | 255,500 | 8.6213 | 801,059,558 | 2024-07-31 |
| 257 | 2024-08-14 | 68,806,285 | -35,000 | 8.5894 | 801,059,558 | 2024-07-31 |
| 258 | 2024-08-13 | 68,841,285 | 0 | 8.5938 | 801,059,558 | 2024-07-31 |
| 259 | 2024-08-12 | 68,841,285 | 0 | 8.5938 | 801,059,558 | 2024-07-31 |
| 260 | 2024-08-09 | 68,841,285 | -1,000 | 8.5938 | 801,059,558 | 2024-07-31 |
| 261 | 2024-08-08 | 68,842,285 | 8,000 | 8.5939 | 801,059,558 | 2024-07-31 |
| 262 | 2024-08-07 | 68,834,285 | -5,100 | 8.5929 | 801,059,558 | 2024-07-31 |
| 263 | 2024-08-06 | 68,839,385 | 5,000 | 8.5935 | 801,059,558 | 2024-07-31 |
| 264 | 2024-08-05 | 68,834,385 | 0 | 8.5929 | 801,059,558 | 2024-07-31 |
| 265 | 2024-08-02 | 68,834,385 | -215,000 | 8.5929 | 801,059,558 | 2024-07-31 |
| 266 | 2024-08-01 | 69,049,385 | 5,000 | 8.6198 | 801,059,558 | 2024-07-31 |
| 267 | 2024-07-31 | 69,044,385 | -90,000 | 8.6191 | 801,059,558 | 2024-07-31 |
| 268 | 2024-07-30 | 69,134,385 | 65,000 | 8.6304 | 801,059,558 | 2024-06-30 |
| 269 | 2024-07-29 | 69,069,385 | 100,000 | 8.6223 | 801,059,558 | 2024-06-30 |
| 270 | 2024-07-26 | 68,969,385 | 0 | 8.6098 | 801,059,558 | 2024-06-30 |
| 271 | 2024-07-25 | 68,969,385 | 0 | 8.6098 | 801,059,558 | 2024-06-30 |
| 272 | 2024-07-24 | 68,969,385 | 60,000 | 8.6098 | 801,059,558 | 2024-06-30 |
| 273 | 2024-07-23 | 68,909,385 | 0 | 8.6023 | 801,059,558 | 2024-06-30 |
| 274 | 2024-07-22 | 68,909,385 | -7,000 | 8.6023 | 801,059,558 | 2024-06-30 |
| 275 | 2024-07-19 | 68,916,385 | 0 | 8.6032 | 801,059,558 | 2024-06-30 |
| 276 | 2024-07-18 | 68,916,385 | 0 | 8.6032 | 801,059,558 | 2024-06-30 |
| 277 | 2024-07-17 | 68,916,385 | -70,000 | 8.6032 | 801,059,558 | 2024-06-30 |
| 278 | 2024-07-16 | 68,986,385 | -85,000 | 8.6119 | 801,059,558 | 2024-06-30 |
| 279 | 2024-07-15 | 69,071,385 | -220,000 | 8.6225 | 801,059,558 | 2024-06-30 |
| 280 | 2024-07-12 | 69,291,385 | 0 | 8.6500 | 801,059,558 | 2024-06-30 |
| 281 | 2024-07-11 | 69,291,385 | 35,000 | 8.6500 | 801,059,558 | 2024-06-30 |
| 282 | 2024-07-10 | 69,256,385 | 165,000 | 8.6456 | 801,059,558 | 2024-06-30 |
| 283 | 2024-07-09 | 69,091,385 | -30,000 | 8.6250 | 801,059,558 | 2024-06-30 |
| 284 | 2024-07-08 | 69,121,385 | -38,200 | 8.6287 | 801,059,558 | 2024-06-30 |
| 285 | 2024-07-05 | 69,159,585 | 84,000 | 8.6335 | 801,059,558 | 2024-06-30 |
| 286 | 2024-07-04 | 69,075,585 | 0 | 8.6230 | 801,059,558 | 2024-06-30 |
| 287 | 2024-07-03 | 69,075,585 | -19,000 | 8.6230 | 801,059,558 | 2024-06-30 |
| 288 | 2024-07-02 | 69,094,585 | 0 | 8.6254 | 801,059,558 | 2024-06-30 |
| 289 | 2024-06-28 | 69,094,585 | -60,000 | 8.6254 | 801,059,558 | 2024-06-28 |
| 290 | 2024-06-27 | 69,154,585 | -91,700 | 10.3595 | 667,549,632 | 2024-05-31 |
| 291 | 2024-06-26 | 69,246,285 | 0 | 10.3732 | 667,549,632 | 2024-05-31 |
| 292 | 2024-06-25 | 69,246,285 | 0 | 10.3732 | 667,549,632 | 2024-05-31 |
| 293 | 2024-06-24 | 69,246,285 | -70,000 | 10.3732 | 667,549,632 | 2024-05-31 |
| 294 | 2024-06-21 | 69,316,285 | -290,000 | 10.3837 | 667,549,632 | 2024-05-31 |
| 295 | 2024-06-20 | 69,606,285 | -25,000 | 10.4271 | 667,549,632 | 2024-05-31 |
| 296 | 2024-06-19 | 69,631,285 | 110,000 | 10.4309 | 667,549,632 | 2024-05-31 |
| 297 | 2024-06-18 | 69,521,285 | 445,000 | 10.4144 | 667,549,632 | 2024-05-31 |
| 298 | 2024-06-17 | 69,076,285 | 889,600 | 10.3477 | 667,549,632 | 2024-05-31 |
| 299 | 2024-06-14 | 68,186,685 | -455,000 | 10.2145 | 667,549,632 | 2024-05-31 |
| 300 | 2024-06-13 | 68,641,685 | -195,000 | 10.2826 | 667,549,632 | 2024-05-31 |
| 301 | 2024-06-12 | 68,836,685 | -745,000 | 10.3118 | 667,549,632 | 2024-05-31 |
| 302 | 2024-06-11 | 69,581,685 | -119,000 | 10.4234 | 667,549,632 | 2024-05-31 |
| 303 | 2024-06-07 | 69,700,685 | -220,000 | 10.4413 | 667,549,632 | 2024-05-31 |
| 304 | 2024-06-06 | 69,920,685 | 115,000 | 10.4742 | 667,549,632 | 2024-05-31 |
| 305 | 2024-06-05 | 69,805,685 | 25,000 | 10.4570 | 667,549,632 | 2024-05-31 |
| 306 | 2024-06-04 | 69,780,685 | -765,000 | 10.4533 | 667,549,632 | 2024-05-31 |
| 307 | 2024-06-03 | 70,545,685 | 30,000 | 10.5679 | 667,549,632 | 2024-05-31 |
| 308 | 2024-05-31 | 70,515,685 | 50,000 | 10.5634 | 667,549,632 | 2024-05-31 |
| 309 | 2024-05-30 | 70,465,685 | 55,000 | 10.5559 | 667,549,632 | 2024-04-30 |
| 310 | 2024-05-29 | 70,410,685 | 290,000 | 10.5476 | 667,549,632 | 2024-04-30 |
| 311 | 2024-05-28 | 70,120,685 | -185,000 | 10.5042 | 667,549,632 | 2024-04-30 |
| 312 | 2024-05-27 | 70,305,685 | -130,000 | 10.5319 | 667,549,632 | 2024-04-30 |
| 313 | 2024-05-24 | 70,435,685 | 200,000 | 10.5514 | 667,549,632 | 2024-04-30 |
| 314 | 2024-05-23 | 70,235,685 | 163,000 | 10.5214 | 667,549,632 | 2024-04-30 |
| 315 | 2024-05-22 | 70,072,685 | -35,000 | 10.4970 | 667,549,632 | 2024-04-30 |
| 316 | 2024-05-21 | 70,107,685 | -61,400 | 10.5022 | 667,549,632 | 2024-04-30 |
| 317 | 2024-05-20 | 70,169,085 | 534,000 | 10.5114 | 667,549,632 | 2024-04-30 |
| 318 | 2024-05-17 | 69,635,085 | -1,705,200 | 10.4314 | 667,549,632 | 2024-04-30 |
| 319 | 2024-05-16 | 71,340,285 | 20,000 | 10.6869 | 667,549,632 | 2024-04-30 |
| 320 | 2024-05-14 | 71,320,285 | 11,700 | 10.6839 | 667,549,632 | 2024-04-30 |
| 321 | 2024-05-13 | 71,308,585 | 0 | 10.6821 | 667,549,632 | 2024-04-30 |
| 322 | 2024-05-10 | 71,308,585 | 20,000 | 10.6821 | 667,549,632 | 2024-04-30 |
| 323 | 2024-05-09 | 71,288,585 | 9,800 | 10.6791 | 667,549,632 | 2024-04-30 |
| 324 | 2024-05-08 | 71,278,785 | 50,000 | 10.6777 | 667,549,632 | 2024-04-30 |
| 325 | 2024-05-07 | 71,228,785 | -160,000 | 10.6702 | 667,549,632 | 2024-04-30 |
| 326 | 2024-05-06 | 71,388,785 | 15,000 | 10.6942 | 667,549,632 | 2024-04-30 |
| 327 | 2024-05-03 | 71,373,785 | 20,000 | 10.6919 | 667,549,632 | 2024-04-30 |
| 328 | 2024-05-02 | 71,353,785 | -158,000 | 10.6889 | 667,549,632 | 2024-04-30 |
| 329 | 2024-04-30 | 71,511,785 | 14,100 | 10.7126 | 667,549,632 | 2024-04-30 |
| 330 | 2024-04-29 | 71,497,685 | 280,000 | 10.7105 | 667,549,632 | 2024-03-31 |
| 331 | 2024-04-26 | 71,217,685 | 122,000 | 10.6685 | 667,549,632 | 2024-03-31 |
| 332 | 2024-04-25 | 71,095,685 | -15,000 | 10.6502 | 667,549,632 | 2024-03-31 |
| 333 | 2024-04-24 | 71,110,685 | 9,600 | 10.6525 | 667,549,632 | 2024-03-31 |
| 334 | 2024-04-23 | 71,101,085 | 395,000 | 10.6511 | 667,549,632 | 2024-03-31 |
| 335 | 2024-04-22 | 70,706,085 | 135,000 | 10.5919 | 667,549,632 | 2024-03-31 |
| 336 | 2024-04-19 | 70,571,085 | 110,000 | 10.5717 | 667,549,632 | 2024-03-31 |
| 337 | 2024-04-18 | 70,461,085 | 22,700 | 10.5552 | 667,549,632 | 2024-03-31 |
| 338 | 2024-04-17 | 70,438,385 | -135,000 | 10.5518 | 667,549,632 | 2024-03-31 |
| 339 | 2024-04-16 | 70,573,385 | 95,000 | 10.5720 | 667,549,632 | 2024-03-31 |
| 340 | 2024-04-15 | 70,478,385 | 50,000 | 10.5578 | 667,549,632 | 2024-03-31 |
| 341 | 2024-04-12 | 70,428,385 | 0 | 10.5503 | 667,549,632 | 2024-03-31 |
| 342 | 2024-04-11 | 70,428,385 | 705,000 | 10.5503 | 667,549,632 | 2024-03-31 |
| 343 | 2024-04-10 | 69,723,385 | 10,000 | 10.4447 | 667,549,632 | 2024-03-31 |
| 344 | 2024-04-09 | 69,713,385 | -42,000 | 10.4432 | 667,549,632 | 2024-03-31 |
| 345 | 2024-04-08 | 69,755,385 | -35,000 | 10.4495 | 667,549,632 | 2024-03-31 |
| 346 | 2024-04-05 | 69,790,385 | 15,000 | 10.4547 | 667,549,632 | 2024-03-31 |
| 347 | 2024-04-03 | 69,775,385 | -205,600 | 10.4525 | 667,549,632 | 2024-03-31 |
| 348 | 2024-04-02 | 69,980,985 | 0 | 10.4833 | 667,549,632 | 2024-03-31 |
| 349 | 2024-03-28 | 69,980,985 | -195,000 | 10.4833 | 667,549,632 | 2024-02-29 |
| 350 | 2024-03-27 | 70,175,985 | 60,000 | 10.5125 | 667,549,632 | 2024-02-29 |
| 351 | 2024-03-26 | 70,115,985 | -10,000 | 10.5035 | 667,549,632 | 2024-02-29 |
| 352 | 2024-03-25 | 70,125,985 | 0 | 10.5050 | 667,549,632 | 2024-02-29 |
| 353 | 2024-03-22 | 70,125,985 | 55,000 | 10.5050 | 667,549,632 | 2024-02-29 |
| 354 | 2024-03-21 | 70,070,985 | -150,000 | 10.4967 | 667,549,632 | 2024-02-29 |
| 355 | 2024-03-20 | 70,220,985 | -60,000 | 10.5192 | 667,549,632 | 2024-02-29 |
| 356 | 2024-03-19 | 70,280,985 | -500 | 10.5282 | 667,549,632 | 2024-02-29 |
| 357 | 2024-03-18 | 70,281,485 | 50,000 | 10.5283 | 667,549,632 | 2024-02-29 |
| 358 | 2024-03-15 | 70,231,485 | 390,000 | 10.5208 | 667,549,632 | 2024-02-29 |
| 359 | 2024-03-14 | 69,841,485 | 124,900 | 10.4624 | 667,549,632 | 2024-02-29 |
| 360 | 2024-03-13 | 69,716,585 | 70,000 | 10.4437 | 667,549,632 | 2024-02-29 |
| 361 | 2024-03-12 | 69,646,585 | 5,000 | 10.4332 | 667,549,632 | 2024-02-29 |
| 362 | 2024-03-11 | 69,641,585 | 373,800 | 10.4324 | 667,549,632 | 2024-02-29 |
| 363 | 2024-03-08 | 69,267,785 | 595,000 | 10.3764 | 667,549,632 | 2024-02-29 |
| 364 | 2024-03-07 | 68,672,785 | 1,704,000 | 10.2873 | 667,549,632 | 2024-02-29 |
| 365 | 2024-03-06 | 66,968,785 | 45,000 | 10.0320 | 667,549,632 | 2024-02-29 |
| 366 | 2024-03-05 | 66,923,785 | -35,000 | 10.0253 | 667,549,632 | 2024-02-29 |
| 367 | 2024-03-04 | 66,958,785 | -120,000 | 10.0305 | 667,549,632 | 2024-02-29 |
| 368 | 2024-03-01 | 67,078,785 | 10,000 | 10.0485 | 667,549,632 | 2024-02-29 |
| 369 | 2024-02-29 | 67,068,785 | 75,000 | 10.0470 | 667,549,632 | 2024-02-29 |
| 370 | 2024-02-28 | 66,993,785 | 50,000 | 10.0358 | 667,549,632 | 2024-01-31 |
| 371 | 2024-02-27 | 66,943,785 | -31,000 | 10.0283 | 667,549,632 | 2024-01-31 |
| 372 | 2024-02-26 | 66,974,785 | 86,000 | 10.0329 | 667,549,632 | 2024-01-31 |
| 373 | 2024-02-23 | 66,888,785 | -250,000 | 10.0200 | 667,549,632 | 2024-01-31 |
| 374 | 2024-02-22 | 67,138,785 | 139,000 | 10.0575 | 667,549,632 | 2024-01-31 |
| 375 | 2024-02-21 | 66,999,785 | 470,000 | 10.0367 | 667,549,632 | 2024-01-31 |
| 376 | 2024-02-20 | 66,529,785 | -185,000 | 9.9663 | 667,549,632 | 2024-01-31 |
| 377 | 2024-02-19 | 66,714,785 | 5,000 | 9.9940 | 667,549,632 | 2024-01-31 |
| 378 | 2024-02-16 | 66,709,785 | 30,000 | 9.9932 | 667,549,632 | 2024-01-31 |
| 379 | 2024-02-15 | 66,679,785 | 0 | 9.9887 | 667,549,632 | 2024-01-31 |
| 380 | 2024-02-14 | 66,679,785 | 20,000 | 9.9887 | 667,549,632 | 2024-01-31 |
| 381 | 2024-02-09 | 66,659,785 | 0 | 9.9857 | 667,549,632 | 2024-01-31 |
| 382 | 2024-02-08 | 66,659,785 | -1,000 | 9.9857 | 667,549,632 | 2024-01-31 |
| 383 | 2024-02-07 | 66,660,785 | -64,200 | 9.9859 | 667,549,632 | 2024-01-31 |
| 384 | 2024-02-06 | 66,724,985 | 5,000 | 9.9955 | 667,549,632 | 2024-01-31 |
| 385 | 2024-02-05 | 66,719,985 | 55,000 | 9.9948 | 667,549,632 | 2024-01-31 |
| 386 | 2024-02-02 | 66,664,985 | 84,500 | 9.9865 | 667,549,632 | 2024-01-31 |
| 387 | 2024-02-01 | 66,580,485 | 0 | 9.9739 | 667,549,632 | 2024-01-31 |
| 388 | 2024-01-31 | 66,580,485 | 55,000 | 9.9739 | 667,549,632 | 2024-01-31 |
| 389 | 2024-01-30 | 66,525,485 | -30,000 | 9.9656 | 667,549,632 | 2023-12-31 |
| 390 | 2024-01-29 | 66,555,485 | -25,000 | 9.9701 | 667,549,632 | 2023-12-31 |
| 391 | 2024-01-26 | 66,580,485 | 25,000 | 9.9739 | 667,549,632 | 2023-12-31 |
| 392 | 2024-01-25 | 66,555,485 | 0 | 9.9701 | 667,549,632 | 2023-12-31 |
| 393 | 2024-01-24 | 66,555,485 | 0 | 9.9701 | 667,549,632 | 2023-12-31 |
| 394 | 2024-01-23 | 66,555,485 | 0 | 9.9701 | 667,549,632 | 2023-12-31 |
| 395 | 2024-01-22 | 66,555,485 | 0 | 9.9701 | 667,549,632 | 2023-12-31 |
| 396 | 2024-01-19 | 66,555,485 | -500 | 9.9701 | 667,549,632 | 2023-12-31 |
| 397 | 2024-01-18 | 66,555,985 | -23,000 | 9.9702 | 667,549,632 | 2023-12-31 |
| 398 | 2024-01-17 | 66,578,985 | 5,000 | 9.9736 | 667,549,632 | 2023-12-31 |
| 399 | 2024-01-16 | 66,573,985 | 0 | 9.9729 | 667,549,632 | 2023-12-31 |
| 400 | 2024-01-15 | 66,573,985 | 0 | 9.9729 | 667,549,632 | 2023-12-31 |
| 401 | 2024-01-12 | 66,573,985 | 0 | 9.9729 | 667,549,632 | 2023-12-31 |
| 402 | 2024-01-11 | 66,573,985 | 60,000 | 9.9729 | 667,549,632 | 2023-12-31 |
| 403 | 2024-01-10 | 66,513,985 | 25,000 | 9.9639 | 667,549,632 | 2023-12-31 |
| 404 | 2024-01-09 | 66,488,985 | 5,000 | 9.9602 | 667,549,632 | 2023-12-31 |
| 405 | 2024-01-08 | 66,483,985 | -5,000 | 9.9594 | 667,549,632 | 2023-12-31 |
| 406 | 2024-01-05 | 66,488,985 | 0 | 9.9602 | 667,549,632 | 2023-12-31 |
| 407 | 2024-01-04 | 66,488,985 | 0 | 9.9602 | 667,549,632 | 2023-12-31 |
| 408 | 2024-01-03 | 66,488,985 | 0 | 9.9602 | 667,549,632 | 2023-12-31 |
| 409 | 2024-01-02 | 66,488,985 | -3,000 | 9.9602 | 667,549,632 | 2023-12-31 |
| 410 | 2023-12-29 | 66,491,985 | 0 | 9.9606 | 667,549,632 | 2023-11-30 |
| 411 | 2023-12-28 | 66,491,985 | 0 | 9.9606 | 667,549,632 | 2023-11-30 |
| 412 | 2023-12-27 | 66,491,985 | -35,500 | 9.9606 | 667,549,632 | 2023-11-30 |
| 413 | 2023-12-22 | 66,527,485 | 3,200 | 9.9659 | 667,549,632 | 2023-11-30 |
| 414 | 2023-12-21 | 66,524,285 | 0 | 9.9654 | 667,549,632 | 2023-11-30 |
| 415 | 2023-12-20 | 66,524,285 | 5,000 | 9.9654 | 667,549,632 | 2023-11-30 |
| 416 | 2023-12-19 | 66,519,285 | 6,800 | 9.9647 | 667,549,632 | 2023-11-30 |
| 417 | 2023-12-18 | 66,512,485 | 5,000 | 9.9637 | 667,549,632 | 2023-11-30 |
| 418 | 2023-12-15 | 66,507,485 | 0 | 9.9629 | 667,549,632 | 2023-11-30 |
| 419 | 2023-12-14 | 66,507,485 | 0 | 9.9629 | 667,549,632 | 2023-11-30 |
| 420 | 2023-12-13 | 66,507,485 | -16,000 | 9.9629 | 667,549,632 | 2023-11-30 |
| 421 | 2023-12-12 | 66,523,485 | 20,000 | 9.9653 | 667,549,632 | 2023-11-30 |
| 422 | 2023-12-11 | 66,503,485 | -1,000 | 9.9623 | 667,549,632 | 2023-11-30 |
| 423 | 2023-12-08 | 66,504,485 | 5,000 | 9.9625 | 667,549,632 | 2023-11-30 |
| 424 | 2023-12-07 | 66,499,485 | 28,000 | 9.9617 | 667,549,632 | 2023-11-30 |
| 425 | 2023-12-06 | 66,471,485 | 10,000 | 9.9575 | 667,549,632 | 2023-11-30 |
| 426 | 2023-12-05 | 66,461,485 | 25,000 | 9.9560 | 667,549,632 | 2023-11-30 |
| 427 | 2023-12-04 | 66,436,485 | 10,000 | 9.9523 | 667,549,632 | 2023-11-30 |
| 428 | 2023-12-01 | 66,426,485 | 5,000 | 9.9508 | 667,549,632 | 2023-11-30 |
| 429 | 2023-11-30 | 66,421,485 | 0 | 9.9500 | 667,549,632 | 2023-11-30 |
| 430 | 2023-11-29 | 66,421,485 | 0 | 9.9500 | 667,549,632 | 2023-10-31 |
| 431 | 2023-11-28 | 66,421,485 | -210,000 | 9.9500 | 667,549,632 | 2023-10-31 |
| 432 | 2023-11-27 | 66,631,485 | 0 | 9.9815 | 667,549,632 | 2023-10-31 |
| 433 | 2023-11-24 | 66,631,485 | -15,000 | 9.9815 | 667,549,632 | 2023-10-31 |
| 434 | 2023-11-23 | 66,646,485 | -125,000 | 9.9837 | 667,549,632 | 2023-10-31 |
| 435 | 2023-11-22 | 66,771,485 | 0 | 10.0025 | 667,549,632 | 2023-10-31 |
| 436 | 2023-11-21 | 66,771,485 | -15,000 | 10.0025 | 667,549,632 | 2023-10-31 |
| 437 | 2023-11-20 | 66,786,485 | -5,000 | 10.0047 | 667,549,632 | 2023-10-31 |
| 438 | 2023-11-17 | 66,791,485 | -5,000 | 10.0055 | 667,549,632 | 2023-10-31 |
| 439 | 2023-11-16 | 66,796,485 | -5,000 | 10.0062 | 667,549,632 | 2023-10-31 |
| 440 | 2023-11-15 | 66,801,485 | -74,595 | 10.0070 | 667,549,632 | 2023-10-31 |
| 441 | 2023-11-14 | 66,876,080 | -5,000 | 10.0181 | 667,549,632 | 2023-10-31 |
| 442 | 2023-11-13 | 66,881,080 | -3,000 | 10.0189 | 667,549,632 | 2023-10-31 |
| 443 | 2023-11-10 | 66,884,080 | 0 | 10.0193 | 667,549,632 | 2023-10-31 |
| 444 | 2023-11-09 | 66,884,080 | 10,000 | 10.0193 | 667,549,632 | 2023-10-31 |
| 445 | 2023-11-08 | 66,874,080 | 148,000 | 10.0178 | 667,549,632 | 2023-10-31 |
| 446 | 2023-11-07 | 66,726,080 | 20,100 | 9.9957 | 667,549,632 | 2023-10-31 |
| 447 | 2023-11-06 | 66,705,980 | 5,000 | 9.9927 | 667,549,632 | 2023-10-31 |
| 448 | 2023-11-03 | 66,700,980 | 8,500 | 9.9919 | 667,549,632 | 2023-10-31 |
| 449 | 2023-11-02 | 66,692,480 | -25,000 | 9.9906 | 667,549,632 | 2023-10-31 |
| 450 | 2023-11-01 | 66,717,480 | -10,000 | 9.9944 | 667,549,632 | 2023-10-31 |
| 451 | 2023-10-31 | 66,727,480 | 35,000 | 9.9959 | 667,549,632 | 2023-10-31 |
| 452 | 2023-10-30 | 66,692,480 | -1,685,000 | 9.9906 | 667,549,632 | 2023-09-30 |
| 453 | 2023-10-27 | 68,377,480 | 456,100 | 10.2431 | 667,549,632 | 2023-09-30 |
| 454 | 2023-10-26 | 67,921,380 | 0 | 10.1747 | 667,549,632 | 2023-09-30 |
| 455 | 2023-10-25 | 67,921,380 | -5,600 | 10.1747 | 667,549,632 | 2023-09-30 |
| 456 | 2023-10-24 | 67,926,980 | -50,000 | 10.1756 | 667,549,632 | 2023-09-30 |
| 457 | 2023-10-20 | 67,976,980 | -215,000 | 10.1831 | 667,549,632 | 2023-09-30 |
| 458 | 2023-10-19 | 68,191,980 | -30,000 | 10.2153 | 667,549,632 | 2023-09-30 |
| 459 | 2023-10-18 | 68,221,980 | 20,000 | 10.2198 | 667,549,632 | 2023-09-30 |
| 460 | 2023-10-17 | 68,201,980 | -150,000 | 10.2168 | 667,549,632 | 2023-09-30 |
| 461 | 2023-10-16 | 68,351,980 | 107,500 | 10.2392 | 667,549,632 | 2023-09-30 |
| 462 | 2023-10-13 | 68,244,480 | -228,100 | 10.2231 | 667,549,632 | 2023-09-30 |
| 463 | 2023-10-12 | 68,472,580 | -590,000 | 10.2573 | 667,549,632 | 2023-09-30 |
| 464 | 2023-10-11 | 69,062,580 | -30,000 | 10.3457 | 667,549,632 | 2023-09-30 |
| 465 | 2023-10-10 | 69,092,580 | -11,000 | 10.3502 | 667,549,632 | 2023-09-30 |
| 466 | 2023-10-09 | 69,103,580 | 35,000 | 10.3518 | 667,549,632 | 2023-09-30 |
| 467 | 2023-10-06 | 69,068,580 | 30,000 | 10.3466 | 667,549,632 | 2023-09-30 |
| 468 | 2023-10-05 | 69,038,580 | -295,000 | 10.3421 | 667,549,632 | 2023-09-30 |
| 469 | 2023-10-04 | 69,333,580 | 5,000 | 10.3863 | 667,549,632 | 2023-09-30 |
| 470 | 2023-10-03 | 69,328,580 | 5,000 | 10.3855 | 667,549,632 | 2023-09-30 |
| 471 | 2023-09-29 | 69,323,580 | 10,000 | 10.3848 | 667,549,632 | 2023-08-31 |
| 472 | 2023-09-28 | 69,313,580 | 35,000 | 10.3833 | 667,549,632 | 2023-08-31 |
| 473 | 2023-09-27 | 69,278,580 | -55,000 | 10.3780 | 667,549,632 | 2023-08-31 |
| 474 | 2023-09-26 | 69,333,580 | 5,000 | 10.3863 | 667,549,632 | 2023-08-31 |
| 475 | 2023-09-25 | 69,328,580 | 20,000 | 10.3855 | 667,549,632 | 2023-08-31 |
| 476 | 2023-09-22 | 69,308,580 | 10,000 | 10.3825 | 667,549,632 | 2023-08-31 |
| 477 | 2023-09-21 | 69,298,580 | 16,900 | 10.3810 | 667,549,632 | 2023-08-31 |
| 478 | 2023-09-20 | 69,281,680 | 60,000 | 10.3785 | 667,549,632 | 2023-08-31 |
| 479 | 2023-09-19 | 69,221,680 | 23,000 | 10.3695 | 667,549,632 | 2023-08-31 |
| 480 | 2023-09-18 | 69,198,680 | 60,000 | 10.3661 | 667,549,632 | 2023-08-31 |
| 481 | 2023-09-15 | 69,138,680 | 20,000 | 10.3571 | 667,549,632 | 2023-08-31 |
| 482 | 2023-09-14 | 69,118,680 | 96,500 | 10.3541 | 667,549,632 | 2023-08-31 |
| 483 | 2023-09-13 | 69,022,180 | 35,000 | 10.3396 | 667,549,632 | 2023-08-31 |
| 484 | 2023-09-12 | 68,987,180 | 5,000 | 10.3344 | 667,549,632 | 2023-08-31 |
| 485 | 2023-09-11 | 68,982,180 | 95,000 | 10.3336 | 667,549,632 | 2023-08-31 |
| 486 | 2023-09-07 | 68,887,180 | 5,000 | 10.3194 | 667,549,632 | 2023-08-31 |
| 487 | 2023-09-06 | 68,882,180 | 37,000 | 10.3187 | 667,549,632 | 2023-08-31 |
| 488 | 2023-09-05 | 68,845,180 | 5,000 | 10.3131 | 667,549,632 | 2023-08-31 |
| 489 | 2023-09-04 | 68,840,180 | -38,000 | 10.3124 | 667,549,632 | 2023-08-31 |
| 490 | 2023-08-31 | 68,878,180 | 20,000 | 10.3181 | 667,549,632 | 2023-08-31 |
| 491 | 2023-08-30 | 68,858,180 | 10,000 | 10.3151 | 667,549,632 | 2023-07-31 |
| 492 | 2023-08-29 | 68,848,180 | 60,000 | 10.3136 | 667,549,632 | 2023-07-31 |
| 493 | 2023-08-28 | 68,788,180 | 0 | 10.3046 | 667,549,632 | 2023-07-31 |
| 494 | 2023-08-25 | 68,788,180 | 55,000 | 10.3046 | 667,549,632 | 2023-07-31 |
| 495 | 2023-08-24 | 68,733,180 | -1,000 | 10.2963 | 667,549,632 | 2023-07-31 |
| 496 | 2023-08-23 | 68,734,180 | -10,000 | 10.2965 | 667,549,632 | 2023-07-31 |
| 497 | 2023-08-22 | 68,744,180 | -5,000 | 10.2980 | 667,549,632 | 2023-07-31 |
| 498 | 2023-08-21 | 68,749,180 | 0 | 10.2987 | 667,549,632 | 2023-07-31 |
| 499 | 2023-08-18 | 68,749,180 | 4,400 | 10.2987 | 667,549,632 | 2023-07-31 |
| 500 | 2023-08-17 | 68,744,780 | 0 | 10.2981 | 667,549,632 | 2023-07-31 |
| 501 | 2023-08-16 | 68,744,780 | -10,000 | 10.2981 | 667,549,632 | 2023-07-31 |
| 502 | 2023-08-15 | 68,754,780 | -18,700 | 10.2996 | 667,549,632 | 2023-07-31 |
| 503 | 2023-08-14 | 68,773,480 | 7,500 | 10.3024 | 667,549,632 | 2023-07-31 |
| 504 | 2023-08-11 | 68,765,980 | 80,000 | 10.3013 | 667,549,632 | 2023-07-31 |
| 505 | 2023-08-10 | 68,685,980 | 4,000 | 10.2893 | 667,549,632 | 2023-07-31 |
| 506 | 2023-08-09 | 68,681,980 | 0 | 10.2887 | 667,549,632 | 2023-07-31 |
| 507 | 2023-08-08 | 68,681,980 | -100 | 10.2887 | 667,549,632 | 2023-07-31 |
| 508 | 2023-08-07 | 68,682,080 | -5,000 | 10.2887 | 667,549,632 | 2023-07-31 |
| 509 | 2023-08-04 | 68,687,080 | 0 | 10.2894 | 667,549,632 | 2023-07-31 |
| 510 | 2023-08-03 | 68,687,080 | 65,000 | 10.2894 | 667,549,632 | 2023-07-31 |
| 511 | 2023-08-02 | 68,622,080 | -10,000 | 10.2797 | 667,549,632 | 2023-07-31 |
| 512 | 2023-08-01 | 68,632,080 | -20,000 | 10.2812 | 667,549,632 | 2023-07-31 |
| 513 | 2023-07-31 | 68,652,080 | 15,000 | 10.2842 | 667,549,632 | 2023-07-31 |
| 514 | 2023-07-28 | 68,637,080 | -105,000 | 10.2819 | 667,549,632 | 2023-06-30 |
| 515 | 2023-07-27 | 68,742,080 | -28,100 | 10.2977 | 667,549,632 | 2023-06-30 |
| 516 | 2023-07-26 | 68,770,180 | 15,000 | 10.3019 | 667,549,632 | 2023-06-30 |
| 517 | 2023-07-25 | 68,755,180 | 5,000 | 10.2996 | 667,549,632 | 2023-06-30 |
| 518 | 2023-07-24 | 68,750,180 | 27,900 | 10.2989 | 667,549,632 | 2023-06-30 |
| 519 | 2023-07-21 | 68,722,280 | -15,000 | 10.2947 | 667,549,632 | 2023-06-30 |
| 520 | 2023-07-20 | 68,737,280 | -15,000 | 10.2970 | 667,549,632 | 2023-06-30 |
| 521 | 2023-07-19 | 68,752,280 | -25,000 | 10.2992 | 667,549,632 | 2023-06-30 |
| 522 | 2023-07-18 | 68,777,280 | 225,000 | 10.3029 | 667,549,632 | 2023-06-30 |
| 523 | 2023-07-14 | 68,552,280 | -60,000 | 10.2692 | 667,549,632 | 2023-06-30 |
| 524 | 2023-07-13 | 68,612,280 | 0 | 10.2782 | 667,549,632 | 2023-06-30 |
| 525 | 2023-07-12 | 68,612,280 | -20,000 | 10.2782 | 667,549,632 | 2023-06-30 |
| 526 | 2023-07-11 | 68,632,280 | 10,000 | 10.2812 | 667,549,632 | 2023-06-30 |
| 527 | 2023-07-10 | 68,622,280 | 0 | 10.2797 | 667,549,632 | 2023-06-30 |
| 528 | 2023-07-07 | 68,622,280 | 10,000 | 10.2797 | 667,549,632 | 2023-06-30 |
| 529 | 2023-07-06 | 68,612,280 | 10,000 | 10.2782 | 667,549,632 | 2023-06-30 |
| 530 | 2023-07-05 | 68,602,280 | 10,000 | 10.2767 | 667,549,632 | 2023-06-30 |
| 531 | 2023-07-04 | 68,592,280 | 5,000 | 10.2752 | 667,549,632 | 2023-06-30 |
| 532 | 2023-07-03 | 68,587,280 | -10,000 | 10.2745 | 667,549,632 | 2023-06-30 |
| 533 | 2023-06-30 | 68,597,280 | 4,000 | 10.2760 | 667,549,632 | 2023-06-30 |
| 534 | 2023-06-29 | 68,593,280 | 0 | 10.2754 | 667,549,632 | 2023-05-31 |
| 535 | 2023-06-28 | 68,593,280 | 20,000 | 10.2754 | 667,549,632 | 2023-05-31 |
| 536 | 2023-06-27 | 68,573,280 | 5,000 | 10.2724 | 667,549,632 | 2023-05-31 |
| 537 | 2023-06-26 | 68,568,280 | 13,200 | 10.2716 | 667,549,632 | 2023-05-31 |
| 538 | 2023-06-23 | 68,555,080 | 0 | 10.2697 | 667,549,632 | 2023-05-31 |
| 539 | 2023-06-21 | 68,555,080 | -5,000 | 10.2697 | 667,549,632 | 2023-05-31 |
| 540 | 2023-06-20 | 68,560,080 | -3,100 | 10.2704 | 667,549,632 | 2023-05-31 |
| 541 | 2023-06-19 | 68,563,180 | -50,000 | 10.2709 | 667,549,632 | 2023-05-31 |
| 542 | 2023-06-16 | 68,613,180 | -21,000 | 10.2784 | 667,549,632 | 2023-05-31 |
| 543 | 2023-06-15 | 68,634,180 | -15,000 | 10.2815 | 667,549,632 | 2023-05-31 |
| 544 | 2023-06-14 | 68,649,180 | -20,000 | 10.2838 | 667,549,632 | 2023-05-31 |
| 545 | 2023-06-13 | 68,669,180 | 10,000 | 10.2868 | 667,549,632 | 2023-05-31 |
| 546 | 2023-06-12 | 68,659,180 | 10,000 | 10.2853 | 667,549,632 | 2023-05-31 |
| 547 | 2023-06-09 | 68,649,180 | 0 | 10.2838 | 667,549,632 | 2023-05-31 |
| 548 | 2023-06-08 | 68,649,180 | 200 | 10.2838 | 667,549,632 | 2023-05-31 |
| 549 | 2023-06-07 | 68,648,980 | 10,000 | 10.2837 | 667,549,632 | 2023-05-31 |
| 550 | 2023-06-06 | 68,638,980 | 0 | 10.2822 | 667,549,632 | 2023-05-31 |
| 551 | 2023-06-05 | 68,638,980 | 0 | 10.2822 | 667,549,632 | 2023-05-31 |
| 552 | 2023-06-02 | 68,638,980 | 5,000 | 10.2822 | 667,549,632 | 2023-05-31 |
| 553 | 2023-06-01 | 68,633,980 | 5,000 | 10.2815 | 667,549,632 | 2023-05-31 |
| 554 | 2023-05-31 | 68,628,980 | -20,000 | 10.2807 | 667,549,632 | 2023-05-31 |
| 555 | 2023-05-30 | 68,648,980 | -60,000 | 10.2837 | 667,549,632 | 2023-04-30 |
| 556 | 2023-05-29 | 68,708,980 | 5,000 | 10.2927 | 667,549,632 | 2023-04-30 |
| 557 | 2023-05-25 | 68,703,980 | 45,000 | 10.2920 | 667,549,632 | 2023-04-30 |
| 558 | 2023-05-24 | 68,658,980 | -100 | 10.2852 | 667,549,632 | 2023-04-30 |
| 559 | 2023-05-23 | 68,659,080 | 0 | 10.2852 | 667,549,632 | 2023-04-30 |
| 560 | 2023-05-22 | 68,659,080 | -30,000 | 10.2852 | 667,549,632 | 2023-04-30 |
| 561 | 2023-05-19 | 68,689,080 | 5,000 | 10.2897 | 667,549,632 | 2023-04-30 |
| 562 | 2023-05-18 | 68,684,080 | -50,000 | 10.2890 | 667,549,632 | 2023-04-30 |
| 563 | 2023-05-17 | 68,734,080 | -1,000 | 10.2965 | 667,549,632 | 2023-04-30 |
| 564 | 2023-05-16 | 68,735,080 | -25,000 | 10.2966 | 667,549,632 | 2023-04-30 |
| 565 | 2023-05-15 | 68,760,080 | -16,000 | 10.3004 | 667,549,632 | 2023-04-30 |
| 566 | 2023-05-12 | 68,776,080 | 35,000 | 10.3028 | 667,549,632 | 2023-04-30 |
| 567 | 2023-05-11 | 68,741,080 | 10,000 | 10.2975 | 667,549,632 | 2023-04-30 |
| 568 | 2023-05-10 | 68,731,080 | -60,000 | 10.2960 | 667,549,632 | 2023-04-30 |
| 569 | 2023-05-09 | 68,791,080 | 0 | 10.3050 | 667,549,632 | 2023-04-30 |
| 570 | 2023-05-08 | 68,791,080 | 0 | 10.3050 | 667,549,632 | 2023-04-30 |
| 571 | 2023-05-05 | 68,791,080 | -10,000 | 10.3050 | 667,549,632 | 2023-04-30 |
| 572 | 2023-05-04 | 68,801,080 | 0 | 10.3065 | 667,549,632 | 2023-04-30 |
| 573 | 2023-05-03 | 68,801,080 | -12,000 | 10.3065 | 667,549,632 | 2023-04-30 |
| 574 | 2023-05-02 | 68,813,080 | 75,000 | 10.3083 | 667,549,632 | 2023-04-30 |
| 575 | 2023-04-28 | 68,738,080 | -27,000 | 10.2971 | 667,549,632 | 2023-04-04 |
| 576 | 2023-04-27 | 68,765,080 | 0 | 10.3011 | 667,549,632 | 2023-04-04 |
| 577 | 2023-04-26 | 68,765,080 | -7,000 | 10.3011 | 667,549,632 | 2023-04-04 |
| 578 | 2023-04-25 | 68,772,080 | 0 | 10.3022 | 667,549,632 | 2023-04-04 |
| 579 | 2023-04-24 | 68,772,080 | 0 | 10.3022 | 667,549,632 | 2023-04-04 |
| 580 | 2023-04-21 | 68,772,080 | 16,200 | 10.3022 | 667,549,632 | 2023-04-04 |
| 581 | 2023-04-20 | 68,755,880 | -17,000 | 10.2997 | 667,549,632 | 2023-04-04 |
| 582 | 2023-04-19 | 68,772,880 | -72,100 | 10.3023 | 667,549,632 | 2023-04-04 |
| 583 | 2023-04-18 | 68,844,980 | -49,600 | 10.3131 | 667,549,632 | 2023-04-04 |
| 584 | 2023-04-17 | 68,894,580 | -55,000 | 10.3205 | 667,549,632 | 2023-04-04 |
| 585 | 2023-04-14 | 68,949,580 | 0 | 10.3288 | 667,549,632 | 2023-04-04 |
| 586 | 2023-04-13 | 68,949,580 | 0 | 10.3288 | 667,549,632 | 2023-04-04 |
| 587 | 2023-04-12 | 68,949,580 | 10,000 | 10.3288 | 667,549,632 | 2023-04-04 |
| 588 | 2023-04-11 | 68,939,580 | -15,000 | 10.3273 | 667,549,632 | 2023-04-04 |
| 589 | 2023-04-06 | 68,954,580 | 0 | 10.3295 | 667,549,632 | 2023-04-04 |
| 590 | 2023-04-04 | 68,954,580 | 20,000 | 10.3295 | 667,549,632 | 2023-04-04 |
| 591 | 2023-04-03 | 68,934,580 | -90,000 | 12.3918 | 556,291,360 | 2023-03-31 |
| 592 | 2023-03-31 | 69,024,580 | 5,000 | 12.4080 | 556,291,360 | 2023-03-31 |
| 593 | 2023-03-30 | 69,019,580 | 0 | 12.4071 | 556,291,360 | 2023-02-28 |
| 594 | 2023-03-29 | 69,019,580 | 0 | 12.4071 | 556,291,360 | 2023-02-28 |
| 595 | 2023-03-28 | 69,019,580 | 0 | 12.4071 | 556,291,360 | 2023-02-28 |
| 596 | 2023-03-27 | 69,019,580 | -75,200 | 12.4071 | 556,291,360 | 2023-02-28 |
| 597 | 2023-03-24 | 69,094,780 | 0 | 12.4206 | 556,291,360 | 2023-02-28 |
| 598 | 2023-03-23 | 69,094,780 | -20,000 | 12.4206 | 556,291,360 | 2023-02-28 |
| 599 | 2023-03-22 | 69,114,780 | 0 | 12.4242 | 556,291,360 | 2023-02-28 |
| 600 | 2023-03-21 | 69,114,780 | 25,000 | 12.4242 | 556,291,360 | 2023-02-28 |
| 601 | 2023-03-20 | 69,089,780 | 65,000 | 12.4197 | 556,291,360 | 2023-02-28 |
| 602 | 2023-03-17 | 69,024,780 | 5,000 | 12.4080 | 556,291,360 | 2023-02-28 |
| 603 | 2023-03-16 | 69,019,780 | 10,000 | 12.4071 | 556,291,360 | 2023-02-28 |
| 604 | 2023-03-15 | 69,009,780 | -20,000 | 12.4053 | 556,291,360 | 2023-02-28 |
| 605 | 2023-03-14 | 69,029,780 | 5,000 | 12.4089 | 556,291,360 | 2023-02-28 |
| 606 | 2023-03-13 | 69,024,780 | 0 | 12.4080 | 556,291,360 | 2023-02-28 |
| 607 | 2023-03-10 | 69,024,780 | 5,000 | 12.4080 | 556,291,360 | 2023-02-28 |
| 608 | 2023-03-09 | 69,019,780 | 0 | 12.4071 | 556,291,360 | 2023-02-28 |
| 609 | 2023-03-08 | 69,019,780 | -30,000 | 12.4071 | 556,291,360 | 2023-02-28 |
| 610 | 2023-03-07 | 69,049,780 | -5,000 | 12.4125 | 556,291,360 | 2023-02-28 |
| 611 | 2023-03-06 | 69,054,780 | 24,000 | 12.4134 | 556,291,360 | 2023-02-28 |
| 612 | 2023-03-03 | 69,030,780 | -1,000 | 12.4091 | 556,291,360 | 2023-02-28 |
| 613 | 2023-03-02 | 69,031,780 | 0 | 12.4093 | 556,291,360 | 2023-02-28 |
| 614 | 2023-03-01 | 69,031,780 | -120,000 | 12.4093 | 556,291,360 | 2023-02-28 |
| 615 | 2023-02-28 | 69,151,780 | 45,000 | 12.4309 | 556,291,360 | 2023-02-28 |
| 616 | 2023-02-27 | 69,106,780 | -5,000 | 12.4228 | 556,291,360 | 2023-01-31 |
| 617 | 2023-02-24 | 69,111,780 | -20,000 | 12.4237 | 556,291,360 | 2023-01-31 |
| 618 | 2023-02-23 | 69,131,780 | -365,000 | 12.4273 | 556,291,360 | 2023-01-31 |
| 619 | 2023-02-22 | 69,496,780 | 0 | 12.4929 | 556,291,360 | 2023-01-31 |
| 620 | 2023-02-21 | 69,496,780 | -50,000 | 12.4929 | 556,291,360 | 2023-01-31 |
| 621 | 2023-02-20 | 69,546,780 | 0 | 12.5019 | 556,291,360 | 2023-01-31 |
| 622 | 2023-02-17 | 69,546,780 | 4,000 | 12.5019 | 556,291,360 | 2023-01-31 |
| 623 | 2023-02-16 | 69,542,780 | 0 | 12.5011 | 556,291,360 | 2023-01-31 |
| 624 | 2023-02-15 | 69,542,780 | -95,000 | 12.5011 | 556,291,360 | 2023-01-31 |
| 625 | 2023-02-14 | 69,637,780 | -20,100 | 12.5182 | 556,291,360 | 2023-01-31 |
| 626 | 2023-02-13 | 69,657,880 | 180,000 | 12.5218 | 556,291,360 | 2023-01-31 |
| 627 | 2023-02-10 | 69,477,880 | 0 | 12.4895 | 556,291,360 | 2023-01-31 |
| 628 | 2023-02-09 | 69,477,880 | 20,000 | 12.4895 | 556,291,360 | 2023-01-31 |
| 629 | 2023-02-08 | 69,457,880 | 0 | 12.4859 | 556,291,360 | 2023-01-31 |
| 630 | 2023-02-07 | 69,457,880 | -10,000 | 12.4859 | 556,291,360 | 2023-01-31 |
| 631 | 2023-02-06 | 69,467,880 | 25,000 | 12.4877 | 556,291,360 | 2023-01-31 |
| 632 | 2023-02-03 | 69,442,880 | -22,000 | 12.4832 | 556,291,360 | 2023-01-31 |
| 633 | 2023-02-02 | 69,464,880 | 0 | 12.4871 | 556,291,360 | 2023-01-31 |
| 634 | 2023-02-01 | 69,464,880 | 0 | 12.4871 | 556,291,360 | 2023-01-31 |
| 635 | 2023-01-31 | 69,464,880 | 0 | 12.4871 | 556,291,360 | 2023-01-31 |
| 636 | 2023-01-30 | 69,464,880 | -5,000 | 12.4871 | 556,291,360 | 2022-12-31 |
| 637 | 2023-01-27 | 69,469,880 | 49,900 | 12.4880 | 556,291,360 | 2022-12-31 |
| 638 | 2023-01-26 | 69,419,980 | -70,000 | 12.4791 | 556,291,360 | 2022-12-31 |
| 639 | 2023-01-20 | 69,489,980 | -2,500 | 12.4917 | 556,291,360 | 2022-12-31 |
| 640 | 2023-01-19 | 69,492,480 | 320,000 | 12.4921 | 556,291,360 | 2022-12-31 |
| 641 | 2023-01-18 | 69,172,480 | 210,000 | 12.4346 | 556,291,360 | 2022-12-31 |
| 642 | 2023-01-17 | 68,962,480 | -105,000 | 12.3968 | 556,291,360 | 2022-12-31 |
| 643 | 2023-01-16 | 69,067,480 | -75,000 | 12.4157 | 556,291,360 | 2022-12-31 |
| 644 | 2023-01-13 | 69,142,480 | -247,400 | 12.4292 | 556,291,360 | 2022-12-31 |
| 645 | 2023-01-12 | 69,389,880 | -64,500 | 12.4737 | 556,291,360 | 2022-12-31 |
| 646 | 2023-01-11 | 69,454,380 | -384,800 | 12.4853 | 556,291,360 | 2022-12-31 |
| 647 | 2023-01-10 | 69,839,180 | 0 | 12.5544 | 556,291,360 | 2022-12-31 |
| 648 | 2023-01-09 | 69,839,180 | -185,100 | 12.5544 | 556,291,360 | 2022-12-31 |
| 649 | 2023-01-06 | 70,024,280 | -380,000 | 12.5877 | 556,291,360 | 2022-12-31 |
| 650 | 2023-01-05 | 70,404,280 | -105,000 | 12.6560 | 556,291,360 | 2022-12-31 |
| 651 | 2023-01-04 | 70,509,280 | 0 | 12.6749 | 556,291,360 | 2022-12-31 |
| 652 | 2023-01-03 | 70,509,280 | 10,000 | 12.6749 | 556,291,360 | 2022-12-31 |
| 653 | 2022-12-30 | 70,499,280 | 20,000 | 12.6731 | 556,291,360 | 2022-11-30 |
| 654 | 2022-12-29 | 70,479,280 | -10,000 | 12.6695 | 556,291,360 | 2022-11-30 |
| 655 | 2022-12-28 | 70,489,280 | 165,000 | 12.6713 | 556,291,360 | 2022-11-30 |
| 656 | 2022-12-23 | 70,324,280 | 0 | 12.6416 | 556,291,360 | 2022-11-30 |
| 657 | 2022-12-22 | 70,324,280 | -25,000 | 12.6416 | 556,291,360 | 2022-11-30 |
| 658 | 2022-12-21 | 70,349,280 | -80,100 | 12.6461 | 556,291,360 | 2022-11-30 |
| 659 | 2022-12-20 | 70,429,380 | -55,000 | 12.6605 | 556,291,360 | 2022-11-30 |
| 660 | 2022-12-19 | 70,484,380 | 5,000 | 12.6704 | 556,291,360 | 2022-11-30 |
| 661 | 2022-12-16 | 70,479,380 | -10,000 | 12.6695 | 556,291,360 | 2022-11-30 |
| 662 | 2022-12-15 | 70,489,380 | 136,000 | 12.6713 | 556,291,360 | 2022-11-30 |
| 663 | 2022-12-14 | 70,353,380 | -146,800 | 12.6469 | 556,291,360 | 2022-11-30 |
| 664 | 2022-12-13 | 70,500,180 | 8,000 | 12.6732 | 556,291,360 | 2022-11-30 |
| 665 | 2022-12-12 | 70,492,180 | -8,000 | 12.6718 | 556,291,360 | 2022-11-30 |
| 666 | 2022-12-09 | 70,500,180 | -10,000 | 12.6732 | 556,291,360 | 2022-11-30 |
| 667 | 2022-12-08 | 70,510,180 | -50,000 | 12.6750 | 556,291,360 | 2022-11-30 |
| 668 | 2022-12-07 | 70,560,180 | -57,000 | 12.6840 | 556,291,360 | 2022-11-30 |
| 669 | 2022-12-06 | 70,617,180 | 15,000 | 12.6943 | 556,291,360 | 2022-11-30 |
| 670 | 2022-12-05 | 70,602,180 | -57,100 | 12.6916 | 556,291,360 | 2022-11-30 |
| 671 | 2022-12-02 | 70,659,280 | 52,500 | 12.7018 | 556,291,360 | 2022-11-30 |
| 672 | 2022-12-01 | 70,606,780 | -25,200 | 12.6924 | 556,291,360 | 2022-11-30 |
| 673 | 2022-11-30 | 70,631,980 | 45,000 | 12.6969 | 556,291,360 | 2022-11-30 |
| 674 | 2022-11-29 | 70,586,980 | 0 | 12.6889 | 556,291,360 | 2022-10-31 |
| 675 | 2022-11-28 | 70,586,980 | -25,000 | 12.6889 | 556,291,360 | 2022-10-31 |
| 676 | 2022-11-25 | 70,611,980 | 25,000 | 12.6933 | 556,291,360 | 2022-10-31 |
| 677 | 2022-11-24 | 70,586,980 | 0 | 12.6889 | 556,291,360 | 2022-10-31 |
| 678 | 2022-11-23 | 70,586,980 | 0 | 12.6889 | 556,291,360 | 2022-10-31 |
| 679 | 2022-11-22 | 70,586,980 | 0 | 12.6889 | 556,291,360 | 2022-10-31 |
| 680 | 2022-11-21 | 70,586,980 | 25,000 | 12.6889 | 556,291,360 | 2022-10-31 |
| 681 | 2022-11-18 | 70,561,980 | 5,000 | 12.6844 | 556,291,360 | 2022-10-31 |
| 682 | 2022-11-17 | 70,556,980 | 20,000 | 12.6835 | 556,291,360 | 2022-10-31 |
| 683 | 2022-11-16 | 70,536,980 | -150,000 | 12.6799 | 556,291,360 | 2022-10-31 |
| 684 | 2022-11-15 | 70,686,980 | 0 | 12.7068 | 556,291,360 | 2022-10-31 |
| 685 | 2022-11-14 | 70,686,980 | 0 | 12.7068 | 556,291,360 | 2022-10-31 |
| 686 | 2022-11-11 | 70,686,980 | -10,000 | 12.7068 | 556,291,360 | 2022-10-31 |
| 687 | 2022-11-10 | 70,696,980 | 0 | 12.7086 | 556,291,360 | 2022-10-31 |
| 688 | 2022-11-09 | 70,696,980 | 25,000 | 12.7086 | 556,291,360 | 2022-10-31 |
| 689 | 2022-11-08 | 70,671,980 | -128,000 | 12.7041 | 556,291,360 | 2022-10-31 |
| 690 | 2022-11-07 | 70,799,980 | -480,000 | 12.7271 | 556,291,360 | 2022-10-31 |
| 691 | 2022-11-04 | 71,279,980 | 30,000 | 12.8134 | 556,291,360 | 2022-10-31 |
| 692 | 2022-11-03 | 71,249,980 | 5,000 | 12.8080 | 556,291,360 | 2022-10-31 |
| 693 | 2022-11-02 | 71,244,980 | -90,000 | 12.8071 | 556,291,360 | 2022-10-31 |
| 694 | 2022-11-01 | 71,334,980 | 0 | 12.8233 | 556,291,360 | 2022-10-31 |
| 695 | 2022-10-31 | 71,334,980 | 55,000 | 12.8233 | 556,291,360 | 2022-10-31 |
| 696 | 2022-10-28 | 71,279,980 | -138,500 | 12.8134 | 556,291,360 | 2022-09-30 |
| 697 | 2022-10-27 | 71,418,480 | -5,000 | 12.8383 | 556,291,360 | 2022-09-30 |
| 698 | 2022-10-26 | 71,423,480 | -30,000 | 12.8392 | 556,291,360 | 2022-09-30 |
| 699 | 2022-10-25 | 71,453,480 | 40,000 | 12.8446 | 556,291,360 | 2022-09-30 |
| 700 | 2022-10-24 | 71,413,480 | -30,000 | 12.8374 | 556,291,360 | 2022-09-30 |
| 701 | 2022-10-21 | 71,443,480 | 1,000 | 12.8428 | 556,291,360 | 2022-09-30 |
| 702 | 2022-10-20 | 71,442,480 | -1,400 | 12.8426 | 556,291,360 | 2022-09-30 |
| 703 | 2022-10-19 | 71,443,880 | 10,000 | 12.8429 | 556,291,360 | 2022-09-30 |
| 704 | 2022-10-18 | 71,433,880 | -30,000 | 12.8411 | 556,291,360 | 2022-09-30 |
| 705 | 2022-10-17 | 71,463,880 | -50,000 | 12.8465 | 556,291,360 | 2022-09-30 |
| 706 | 2022-10-14 | 71,513,880 | 0 | 12.8555 | 556,291,360 | 2022-09-30 |
| 707 | 2022-10-13 | 71,513,880 | -100,000 | 12.8555 | 556,291,360 | 2022-09-30 |
| 708 | 2022-10-12 | 71,613,880 | 0 | 12.8734 | 556,291,360 | 2022-09-30 |
| 709 | 2022-10-11 | 71,613,880 | -80,000 | 12.8734 | 556,291,360 | 2022-09-30 |
| 710 | 2022-10-10 | 71,693,880 | 0 | 12.8878 | 556,291,360 | 2022-09-30 |
| 711 | 2022-10-07 | 71,693,880 | -400 | 12.8878 | 556,291,360 | 2022-09-30 |
| 712 | 2022-10-06 | 71,694,280 | 0 | 12.8879 | 556,291,360 | 2022-09-30 |
| 713 | 2022-10-05 | 71,694,280 | -30,000 | 12.8879 | 556,291,360 | 2022-09-30 |
| 714 | 2022-10-03 | 71,724,280 | 0 | 12.8933 | 556,291,360 | 2022-09-30 |
| 715 | 2022-09-30 | 71,724,280 | -10,000 | 12.8933 | 556,291,360 | 2022-09-30 |
| 716 | 2022-09-29 | 71,734,280 | 0 | 12.8951 | 556,291,360 | 2022-08-31 |
| 717 | 2022-09-28 | 71,734,280 | 5,000 | 12.8951 | 556,291,360 | 2022-08-31 |
| 718 | 2022-09-27 | 71,729,280 | 0 | 12.8942 | 556,291,360 | 2022-08-31 |
| 719 | 2022-09-26 | 71,729,280 | 0 | 12.8942 | 556,291,360 | 2022-08-31 |
| 720 | 2022-09-23 | 71,729,280 | 135,000 | 12.8942 | 556,291,360 | 2022-08-31 |
| 721 | 2022-09-22 | 71,594,280 | -2,000 | 12.8699 | 556,291,360 | 2022-08-31 |
| 722 | 2022-09-21 | 71,596,280 | 0 | 12.8703 | 556,291,360 | 2022-08-31 |
| 723 | 2022-09-20 | 71,596,280 | 5,000 | 12.8703 | 556,291,360 | 2022-08-31 |
| 724 | 2022-09-19 | 71,591,280 | 98,000 | 12.8694 | 556,291,360 | 2022-08-31 |
| 725 | 2022-09-16 | 71,493,280 | 0 | 12.8518 | 556,291,360 | 2022-08-31 |
| 726 | 2022-09-15 | 71,493,280 | 15,000 | 12.8518 | 556,291,360 | 2022-08-31 |
| 727 | 2022-09-14 | 71,478,280 | 17,000 | 12.8491 | 556,291,360 | 2022-08-31 |
| 728 | 2022-09-13 | 71,461,280 | 15,000 | 12.8460 | 556,291,360 | 2022-08-31 |
| 729 | 2022-09-09 | 71,446,280 | 195,000 | 12.8433 | 556,291,360 | 2022-08-31 |
| 730 | 2022-09-08 | 71,251,280 | -500 | 12.8083 | 556,291,360 | 2022-08-31 |
| 731 | 2022-09-07 | 71,251,780 | 50,000 | 12.8084 | 556,291,360 | 2022-08-31 |
| 732 | 2022-09-06 | 71,201,780 | -65,000 | 12.7994 | 556,291,360 | 2022-08-31 |
| 733 | 2022-09-05 | 71,266,780 | -1,500 | 12.8111 | 556,291,360 | 2022-08-31 |
| 734 | 2022-09-02 | 71,268,280 | -30,600 | 12.8113 | 556,291,360 | 2022-08-31 |
| 735 | 2022-09-01 | 71,298,880 | 0 | 12.8168 | 556,291,360 | 2022-08-31 |
| 736 | 2022-08-31 | 71,298,880 | 50,000 | 12.8168 | 556,291,360 | 2022-08-31 |
| 737 | 2022-08-30 | 71,248,880 | -5,800 | 12.8078 | 556,291,360 | 2022-07-31 |
| 738 | 2022-08-29 | 71,254,680 | 0 | 12.8089 | 556,291,360 | 2022-07-31 |
| 739 | 2022-08-26 | 71,254,680 | -5,000 | 12.8089 | 556,291,360 | 2022-07-31 |
| 740 | 2022-08-25 | 71,259,680 | 0 | 12.8098 | 556,291,360 | 2022-07-31 |
| 741 | 2022-08-24 | 71,259,680 | 0 | 12.8098 | 556,291,360 | 2022-07-31 |
| 742 | 2022-08-23 | 71,259,680 | -10,000 | 12.8098 | 556,291,360 | 2022-07-31 |
| 743 | 2022-08-22 | 71,269,680 | 15,000 | 12.8116 | 556,291,360 | 2022-07-31 |
| 744 | 2022-08-19 | 71,254,680 | 5,000 | 12.8089 | 556,291,360 | 2022-07-31 |
| 745 | 2022-08-18 | 71,249,680 | 30,000 | 12.8080 | 556,291,360 | 2022-07-31 |
| 746 | 2022-08-17 | 71,219,680 | -75,000 | 12.8026 | 556,291,360 | 2022-07-31 |
| 747 | 2022-08-16 | 71,294,680 | 0 | 12.8161 | 556,291,360 | 2022-07-31 |
| 748 | 2022-08-15 | 71,294,680 | 38,000 | 12.8161 | 556,291,360 | 2022-07-31 |
| 749 | 2022-08-12 | 71,256,680 | -4,000 | 12.8092 | 556,291,360 | 2022-07-31 |
| 750 | 2022-08-11 | 71,260,680 | -3,000 | 12.8100 | 556,291,360 | 2022-07-31 |
| 751 | 2022-08-10 | 71,263,680 | -10,000 | 12.8105 | 556,291,360 | 2022-07-31 |
| 752 | 2022-08-09 | 71,273,680 | 5,000 | 12.8123 | 556,291,360 | 2022-07-31 |
| 753 | 2022-08-08 | 71,268,680 | 10,000 | 12.8114 | 556,291,360 | 2022-07-31 |
| 754 | 2022-08-05 | 71,258,680 | 0 | 12.8096 | 556,291,360 | 2022-07-31 |
| 755 | 2022-08-04 | 71,258,680 | 175,000 | 12.8096 | 556,291,360 | 2022-07-31 |
| 756 | 2022-08-03 | 71,083,680 | 0 | 12.7781 | 556,291,360 | 2022-07-31 |
| 757 | 2022-08-02 | 71,083,680 | -10,000 | 12.7781 | 556,291,360 | 2022-07-31 |
| 758 | 2022-08-01 | 71,093,680 | -10,000 | 12.7799 | 556,291,360 | 2022-07-31 |
| 759 | 2022-07-29 | 71,103,680 | 0 | 12.7817 | 556,291,360 | 2022-06-30 |
| 760 | 2022-07-28 | 71,103,680 | 0 | 12.7817 | 556,291,360 | 2022-06-30 |
| 761 | 2022-07-27 | 71,103,680 | -10,000 | 12.7817 | 556,291,360 | 2022-06-30 |
| 762 | 2022-07-26 | 71,113,680 | 0 | 12.7835 | 556,291,360 | 2022-06-30 |
| 763 | 2022-07-25 | 71,113,680 | -21,740,518 | 12.7835 | 556,291,360 | 2022-06-30 |
| 764 | 2022-07-22 | 92,854,198 | -69,000 | 16.6916 | 556,291,360 | 2022-06-30 |
| 765 | 2022-07-21 | 92,923,198 | -125,000 | 16.7041 | 556,291,360 | 2022-06-30 |
| 766 | 2022-07-20 | 93,048,198 | 110,000 | 16.7265 | 556,291,360 | 2022-06-30 |
| 767 | 2022-07-19 | 92,938,198 | -35,100 | 16.7067 | 556,291,360 | 2022-06-30 |
| 768 | 2022-07-18 | 92,973,298 | 4,000 | 16.7131 | 556,291,360 | 2022-06-30 |
| 769 | 2022-07-15 | 92,969,298 | 0 | 16.7123 | 556,291,360 | 2022-06-30 |
| 770 | 2022-07-14 | 92,969,298 | 43,900 | 16.7123 | 556,291,360 | 2022-06-30 |
| 771 | 2022-07-13 | 92,925,398 | 13,500 | 16.7044 | 556,291,360 | 2022-06-30 |
| 772 | 2022-07-12 | 92,911,898 | -60,000 | 16.7020 | 556,291,360 | 2022-06-30 |
| 773 | 2022-07-11 | 92,971,898 | 60,000 | 16.7128 | 556,291,360 | 2022-06-30 |
| 774 | 2022-07-08 | 92,911,898 | -12,000 | 16.7020 | 556,291,360 | 2022-06-30 |
| 775 | 2022-07-07 | 92,923,898 | -10,000 | 16.7042 | 556,291,360 | 2022-06-30 |
| 776 | 2022-07-06 | 92,933,898 | 0 | 16.7060 | 556,291,360 | 2022-06-30 |
| 777 | 2022-07-05 | 92,933,898 | 40,000 | 16.7060 | 556,291,360 | 2022-06-30 |
| 778 | 2022-07-04 | 92,893,898 | 0 | 16.6988 | 556,291,360 | 2022-06-30 |
| 779 | 2022-06-30 | 92,893,898 | -30,000 | 16.6988 | 556,291,360 | 2022-06-30 |
| 780 | 2022-06-29 | 92,923,898 | -11,500 | 16.7042 | 556,291,360 | 2022-06-07 |
| 781 | 2022-06-28 | 92,935,398 | -148,000 | 16.7062 | 556,291,360 | 2022-06-07 |
| 782 | 2022-06-27 | 93,083,398 | -20,600 | 16.7328 | 556,291,360 | 2022-06-07 |
| 783 | 2022-06-24 | 93,103,998 | -1,000 | 16.7366 | 556,291,360 | 2022-06-07 |
| 784 | 2022-06-23 | 93,104,998 | -157,000 | 16.7367 | 556,291,360 | 2022-06-07 |
| 785 | 2022-06-22 | 93,261,998 | 0 | 16.7650 | 556,291,360 | 2022-06-07 |
| 786 | 2022-06-21 | 93,261,998 | 277,400 | 16.7650 | 556,291,360 | 2022-06-07 |
| 787 | 2022-06-20 | 92,984,598 | 70,000 | 16.7151 | 556,291,360 | 2022-06-07 |
| 788 | 2022-06-17 | 92,914,598 | 10,000 | 16.7025 | 556,291,360 | 2022-06-07 |
| 789 | 2022-06-16 | 92,904,598 | 0 | 16.7007 | 556,291,360 | 2022-06-07 |
| 790 | 2022-06-15 | 92,904,598 | -31,000 | 16.7007 | 556,291,360 | 2022-06-07 |
| 791 | 2022-06-14 | 92,935,598 | -240,000 | 16.7063 | 556,291,360 | 2022-06-07 |
| 792 | 2022-06-13 | 93,175,598 | -30,000 | 16.7494 | 556,291,360 | 2022-06-07 |
| 793 | 2022-06-10 | 93,205,598 | -52,400 | 16.7548 | 556,291,360 | 2022-06-07 |
| 794 | 2022-06-09 | 93,257,998 | -60,000 | 16.7642 | 556,291,360 | 2022-06-07 |
| 795 | 2022-06-08 | 93,317,998 | -130,000 | 16.7750 | 556,291,360 | 2022-06-07 |
| 796 | 2022-06-07 | 93,447,998 | 0 | 16.7984 | 556,291,360 | 2022-06-07 |
| 797 | 2022-06-06 | 93,447,998 | -10,000 | 20.1581 | 463,576,134 | 2022-05-31 |
| 798 | 2022-06-02 | 93,457,998 | -23,000 | 20.1602 | 463,576,134 | 2022-05-31 |
| 799 | 2022-06-01 | 93,480,998 | -446,000 | 20.1652 | 463,576,134 | 2022-05-31 |
| 800 | 2022-05-31 | 93,926,998 | 0 | 20.2614 | 463,576,134 | 2022-05-31 |
| 801 | 2022-05-30 | 93,926,998 | 4,600 | 20.2614 | 463,576,134 | 2022-04-30 |
| 802 | 2022-05-27 | 93,922,398 | 120,000 | 20.2604 | 463,576,134 | 2022-04-30 |
| 803 | 2022-05-26 | 93,802,398 | 30,000 | 20.2345 | 463,576,134 | 2022-04-30 |
| 804 | 2022-05-25 | 93,772,398 | 170,000 | 20.2280 | 463,576,134 | 2022-04-30 |
| 805 | 2022-05-24 | 93,602,398 | 20,000 | 20.1914 | 463,576,134 | 2022-04-30 |
| 806 | 2022-05-23 | 93,582,398 | -70,000 | 20.1871 | 463,576,134 | 2022-04-30 |
| 807 | 2022-05-20 | 93,652,398 | -40,100 | 20.2022 | 463,576,134 | 2022-04-30 |
| 808 | 2022-05-19 | 93,692,498 | -133,800 | 20.2108 | 463,576,134 | 2022-04-30 |
| 809 | 2022-05-18 | 93,826,298 | -450,000 | 20.2397 | 463,576,134 | 2022-04-30 |
| 810 | 2022-05-17 | 94,276,298 | -100,000 | 20.3367 | 463,576,134 | 2022-04-30 |
| 811 | 2022-05-16 | 94,376,298 | -248,600 | 20.3583 | 463,576,134 | 2022-04-30 |
| 812 | 2022-05-13 | 94,624,898 | -175,000 | 20.4119 | 463,576,134 | 2022-04-30 |
| 813 | 2022-05-12 | 94,799,898 | -96,300 | 20.4497 | 463,576,134 | 2022-04-30 |
| 814 | 2022-05-11 | 94,896,198 | -170,000 | 20.4705 | 463,576,134 | 2022-04-30 |
| 815 | 2022-05-10 | 95,066,198 | -35,300 | 20.5071 | 463,576,134 | 2022-04-30 |
| 816 | 2022-05-06 | 95,101,498 | 43,900 | 20.5148 | 463,576,134 | 2022-04-30 |
| 817 | 2022-05-05 | 95,057,598 | -25,000 | 20.5053 | 463,576,134 | 2022-04-30 |
| 818 | 2022-05-04 | 95,082,598 | 45,000 | 20.5107 | 463,576,134 | 2022-04-30 |
| 819 | 2022-05-03 | 95,037,598 | -49,000 | 20.5010 | 463,576,134 | 2022-04-30 |
| 820 | 2022-04-29 | 95,086,598 | 610,000 | 20.5115 | 463,576,134 | 2022-03-31 |
| 821 | 2022-04-28 | 94,476,598 | -35,000 | 20.3800 | 463,576,134 | 2022-03-31 |
| 822 | 2022-04-27 | 94,511,598 | 180,000 | 20.3875 | 463,576,134 | 2022-03-31 |
| 823 | 2022-04-26 | 94,331,598 | -965,000 | 20.3487 | 463,576,134 | 2022-03-31 |
| 824 | 2022-04-25 | 95,296,598 | 2,038,200 | 20.5568 | 463,576,134 | 2022-03-31 |
| 825 | 2022-04-22 | 93,258,398 | 313,300 | 20.1172 | 463,576,134 | 2022-03-31 |
| 826 | 2022-04-21 | 92,945,098 | 30,000 | 20.0496 | 463,576,134 | 2022-03-31 |
| 827 | 2022-04-20 | 92,915,098 | 157,000 | 20.0431 | 463,576,134 | 2022-03-31 |
| 828 | 2022-04-19 | 92,758,098 | 0 | 20.0092 | 463,576,134 | 2022-03-31 |
| 829 | 2022-04-14 | 92,758,098 | 0 | 20.0092 | 463,576,134 | 2022-03-31 |
| 830 | 2022-04-13 | 92,758,098 | -5,000 | 20.0092 | 463,576,134 | 2022-03-31 |
| 831 | 2022-04-12 | 92,763,098 | 0 | 20.0103 | 463,576,134 | 2022-03-31 |
| 832 | 2022-04-11 | 92,763,098 | -10,000 | 20.0103 | 463,576,134 | 2022-03-31 |
| 833 | 2022-04-08 | 92,773,098 | -10,000 | 20.0125 | 463,576,134 | 2022-03-31 |
| 834 | 2022-04-07 | 92,783,098 | -20,100 | 20.0146 | 463,576,134 | 2022-03-31 |
| 835 | 2022-04-06 | 92,803,198 | -55,000 | 20.0190 | 463,576,134 | 2022-03-31 |
| 836 | 2022-04-04 | 92,858,198 | 1,000 | 20.0308 | 463,576,134 | 2022-03-31 |
| 837 | 2022-04-01 | 92,857,198 | 40,000 | 20.0306 | 463,576,134 | 2022-03-31 |
| 838 | 2022-03-31 | 92,817,198 | -10,000 | 20.0220 | 463,576,134 | 2022-03-31 |
| 839 | 2022-03-30 | 92,827,198 | 0 | 20.0242 | 463,576,134 | 2022-02-28 |
| 840 | 2022-03-29 | 92,827,198 | -75,000 | 20.0242 | 463,576,134 | 2022-02-28 |
| 841 | 2022-03-28 | 92,902,198 | 145,000 | 20.0403 | 463,576,134 | 2022-02-28 |
| 842 | 2022-03-25 | 92,757,198 | 313,000 | 20.0091 | 463,576,134 | 2022-02-28 |
| 843 | 2022-03-24 | 92,444,198 | 0 | 19.9415 | 463,576,134 | 2022-02-28 |
| 844 | 2022-03-23 | 92,444,198 | 0 | 19.9415 | 463,576,134 | 2022-02-28 |
| 845 | 2022-03-22 | 92,444,198 | 88,600 | 19.9415 | 463,576,134 | 2022-02-28 |
| 846 | 2022-03-21 | 92,355,598 | -5,400 | 19.9224 | 463,576,134 | 2022-02-28 |
| 847 | 2022-03-18 | 92,360,998 | -158,500 | 19.9236 | 463,576,134 | 2022-02-28 |
| 848 | 2022-03-17 | 92,519,498 | 455,000 | 19.9578 | 463,576,134 | 2022-02-28 |
| 849 | 2022-03-16 | 92,064,498 | -73,000 | 19.8596 | 463,576,134 | 2022-02-28 |
| 850 | 2022-03-15 | 92,137,498 | 85,000 | 19.8754 | 463,576,134 | 2022-02-28 |
| 851 | 2022-03-14 | 92,052,498 | -20,000 | 19.8570 | 463,576,134 | 2022-02-28 |
| 852 | 2022-03-11 | 92,072,498 | -200 | 19.8614 | 463,576,134 | 2022-02-28 |
| 853 | 2022-03-10 | 92,072,698 | 35,000 | 19.8614 | 463,576,134 | 2022-02-28 |
| 854 | 2022-03-09 | 92,037,698 | 0 | 19.8538 | 463,576,134 | 2022-02-28 |
| 855 | 2022-03-08 | 92,037,698 | 30,100 | 19.8538 | 463,576,134 | 2022-02-28 |
| 856 | 2022-03-07 | 92,007,598 | -35,000 | 19.8474 | 463,576,134 | 2022-02-28 |
| 857 | 2022-03-04 | 92,042,598 | -100 | 19.8549 | 463,576,134 | 2022-02-28 |
| 858 | 2022-03-03 | 92,042,698 | 5,000 | 19.8549 | 463,576,134 | 2022-02-28 |
| 859 | 2022-03-02 | 92,037,698 | 65,000 | 19.8538 | 463,576,134 | 2022-02-28 |
| 860 | 2022-03-01 | 91,972,698 | 0 | 19.8398 | 463,576,134 | 2022-02-28 |
| 861 | 2022-02-28 | 91,972,698 | 15,000 | 19.8398 | 463,576,134 | 2022-02-28 |
| 862 | 2022-02-25 | 91,957,698 | 0 | 19.8366 | 463,576,134 | 2022-01-31 |
| 863 | 2022-02-24 | 91,957,698 | -28,000 | 19.8366 | 463,576,134 | 2022-01-31 |
| 864 | 2022-02-23 | 91,985,698 | -10,000 | 19.8426 | 463,576,134 | 2022-01-31 |
| 865 | 2022-02-22 | 91,995,698 | 0 | 19.8448 | 463,576,134 | 2022-01-31 |
| 866 | 2022-02-21 | 91,995,698 | 0 | 19.8448 | 463,576,134 | 2022-01-31 |
| 867 | 2022-02-18 | 91,995,698 | 0 | 19.8448 | 463,576,134 | 2022-01-31 |
| 868 | 2022-02-17 | 91,995,698 | 0 | 19.8448 | 463,576,134 | 2022-01-31 |
| 869 | 2022-02-16 | 91,995,698 | -4,000 | 19.8448 | 463,576,134 | 2022-01-31 |
| 870 | 2022-02-15 | 91,999,698 | 0 | 19.8457 | 463,576,134 | 2022-01-31 |
| 871 | 2022-02-14 | 91,999,698 | 0 | 19.8457 | 463,576,134 | 2022-01-31 |
| 872 | 2022-02-11 | 91,999,698 | -1,000 | 19.8457 | 463,576,134 | 2022-01-31 |
| 873 | 2022-02-10 | 92,000,698 | 0 | 19.8459 | 463,576,134 | 2022-01-31 |
| 874 | 2022-02-09 | 92,000,698 | -91,500 | 19.8459 | 463,576,134 | 2022-01-31 |
| 875 | 2022-02-08 | 92,092,198 | -25,500 | 19.8656 | 463,576,134 | 2022-01-31 |
| 876 | 2022-02-07 | 92,117,698 | 0 | 19.8711 | 463,576,134 | 2022-01-31 |
| 877 | 2022-02-04 | 92,117,698 | 95,000 | 19.8711 | 463,576,134 | 2022-01-31 |
| 878 | 2022-01-31 | 92,022,698 | 0 | 19.8506 | 463,576,134 | 2022-01-31 |
| 879 | 2022-01-28 | 92,022,698 | -5,000 | 19.8506 | 463,576,134 | 2021-12-31 |
| 880 | 2022-01-27 | 92,027,698 | 20,000 | 19.8517 | 463,576,134 | 2021-12-31 |
| 881 | 2022-01-26 | 92,007,698 | 15,000 | 19.8474 | 463,576,134 | 2021-12-31 |
| 882 | 2022-01-25 | 91,992,698 | 0 | 19.8441 | 463,576,134 | 2021-12-31 |
| 883 | 2022-01-24 | 91,992,698 | 0 | 19.8441 | 463,576,134 | 2021-12-31 |
| 884 | 2022-01-21 | 91,992,698 | 0 | 19.8441 | 463,576,134 | 2021-12-31 |
| 885 | 2022-01-20 | 91,992,698 | 98,000 | 19.8441 | 463,576,134 | 2021-12-31 |
| 886 | 2022-01-19 | 91,894,698 | 5,000 | 19.8230 | 463,576,134 | 2021-12-31 |
| 887 | 2022-01-18 | 91,889,698 | -8,900 | 19.8219 | 463,576,134 | 2021-12-31 |
| 888 | 2022-01-17 | 91,898,598 | 0 | 19.8238 | 463,576,134 | 2021-12-31 |
| 889 | 2022-01-14 | 91,898,598 | 35,000 | 19.8238 | 463,576,134 | 2021-12-31 |
| 890 | 2022-01-13 | 91,863,598 | 20,000 | 19.8163 | 463,576,134 | 2021-12-31 |
| 891 | 2022-01-12 | 91,843,598 | -10,000 | 19.8120 | 463,576,134 | 2021-12-31 |
| 892 | 2022-01-11 | 91,853,598 | 0 | 19.8141 | 463,576,134 | 2021-12-31 |
| 893 | 2022-01-10 | 91,853,598 | 20,000 | 19.8141 | 463,576,134 | 2021-12-31 |
| 894 | 2022-01-07 | 91,833,598 | 0 | 19.8098 | 463,576,134 | 2021-12-31 |
| 895 | 2022-01-06 | 91,833,598 | 5,000 | 19.8098 | 463,576,134 | 2021-12-31 |
| 896 | 2022-01-05 | 91,828,598 | 4,900 | 19.8087 | 463,576,134 | 2021-12-31 |
| 897 | 2022-01-04 | 91,823,698 | 8,000 | 19.8077 | 463,576,134 | 2021-12-31 |
| 898 | 2022-01-03 | 91,815,698 | 0 | 19.8060 | 463,576,134 | 2021-12-31 |
| 899 | 2021-12-31 | 91,815,698 | 0 | 19.8060 | 463,576,134 | 2021-12-31 |
| 900 | 2021-12-30 | 91,815,698 | 0 | 19.8060 | 463,576,134 | 2021-11-30 |
| 901 | 2021-12-29 | 91,815,698 | -58,500 | 19.8060 | 463,576,134 | 2021-11-30 |
| 902 | 2021-12-28 | 91,874,198 | -6,000 | 19.8186 | 463,576,134 | 2021-11-30 |
| 903 | 2021-12-24 | 91,880,198 | 0 | 19.8199 | 463,576,134 | 2021-11-30 |
| 904 | 2021-12-23 | 91,880,198 | 39,100 | 19.8199 | 463,576,134 | 2021-11-30 |
| 905 | 2021-12-22 | 91,841,098 | 0 | 19.8114 | 463,576,134 | 2021-11-30 |
| 906 | 2021-12-21 | 91,841,098 | 0 | 19.8114 | 463,576,134 | 2021-11-30 |
| 907 | 2021-12-20 | 91,841,098 | -56,000 | 19.8114 | 463,576,134 | 2021-11-30 |
| 908 | 2021-12-17 | 91,897,098 | 0 | 19.8235 | 463,576,134 | 2021-11-30 |
| 909 | 2021-12-16 | 91,897,098 | -90,000 | 19.8235 | 463,576,134 | 2021-11-30 |
| 910 | 2021-12-15 | 91,987,098 | -101,000 | 19.8429 | 463,576,134 | 2021-11-30 |
| 911 | 2021-12-14 | 92,088,098 | -210,100 | 19.8647 | 463,576,134 | 2021-11-30 |
| 912 | 2021-12-13 | 92,298,198 | -95,000 | 19.9100 | 463,576,134 | 2021-11-30 |
| 913 | 2021-12-10 | 92,393,198 | 70,000 | 19.9305 | 463,576,134 | 2021-11-30 |
| 914 | 2021-12-09 | 92,323,198 | -176,000 | 19.9154 | 463,576,134 | 2021-11-30 |
| 915 | 2021-12-08 | 92,499,198 | -161,000 | 19.9534 | 463,576,134 | 2021-11-30 |
| 916 | 2021-12-07 | 92,660,198 | 0 | 19.9881 | 463,576,134 | 2021-11-30 |
| 917 | 2021-12-06 | 92,660,198 | 210,000 | 19.9881 | 463,576,134 | 2021-11-30 |
| 918 | 2021-12-03 | 92,450,198 | -200 | 19.9428 | 463,576,134 | 2021-11-30 |
| 919 | 2021-12-02 | 92,450,398 | 102,000 | 19.9429 | 463,576,134 | 2021-11-30 |
| 920 | 2021-12-01 | 92,348,398 | -20,000 | 19.9209 | 463,576,134 | 2021-11-30 |
| 921 | 2021-11-30 | 92,368,398 | 19,500 | 19.9252 | 463,576,134 | 2021-11-30 |
| 922 | 2021-11-29 | 92,348,898 | -12,000 | 19.9210 | 463,576,134 | 2021-11-19 |
| 923 | 2021-11-26 | 92,360,898 | -10,000 | 19.9236 | 463,576,134 | 2021-11-19 |
| 924 | 2021-11-25 | 92,370,898 | -10,000 | 19.9257 | 463,576,134 | 2021-11-19 |
| 925 | 2021-11-24 | 92,380,898 | 0 | 19.9279 | 463,576,134 | 2021-11-19 |
| 926 | 2021-11-23 | 92,380,898 | 0 | 19.9279 | 463,576,134 | 2021-11-19 |
| 927 | 2021-11-22 | 92,380,898 | 0 | 19.9279 | 463,576,134 | 2021-11-19 |
| 928 | 2021-11-19 | 92,380,898 | 98,000 | 19.9279 | 463,576,134 | 2021-11-19 |
| 929 | 2021-11-18 | 92,282,898 | 79,800 | 23.8881 | 386,313,445 | 2021-10-31 |
| 930 | 2021-11-17 | 92,203,098 | 40,000 | 23.8674 | 386,313,445 | 2021-10-31 |
| 931 | 2021-11-16 | 92,163,098 | -15,000 | 23.8571 | 386,313,445 | 2021-10-31 |
| 932 | 2021-11-15 | 92,178,098 | 5,000 | 23.8610 | 386,313,445 | 2021-10-31 |
| 933 | 2021-11-12 | 92,173,098 | 0 | 23.8597 | 386,313,445 | 2021-10-31 |
| 934 | 2021-11-11 | 92,173,098 | -10,000 | 23.8597 | 386,313,445 | 2021-10-31 |
| 935 | 2021-11-10 | 92,183,098 | 200 | 23.8623 | 386,313,445 | 2021-10-31 |
| 936 | 2021-11-09 | 92,182,898 | -247,000 | 23.8622 | 386,313,445 | 2021-10-31 |
| 937 | 2021-11-08 | 92,429,898 | 175,000 | 23.9261 | 386,313,445 | 2021-10-31 |
| 938 | 2021-11-05 | 92,254,898 | -15,000 | 23.8808 | 386,313,445 | 2021-10-31 |
| 939 | 2021-11-04 | 92,269,898 | -66,100 | 23.8847 | 386,313,445 | 2021-10-31 |
| 940 | 2021-11-03 | 92,335,998 | 489,600 | 23.9018 | 386,313,445 | 2021-10-31 |
| 941 | 2021-11-02 | 91,846,398 | 275,000 | 23.7751 | 386,313,445 | 2021-10-31 |
| 942 | 2021-11-01 | 91,571,398 | 445,000 | 23.7039 | 386,313,445 | 2021-10-31 |
| 943 | 2021-10-29 | 91,126,398 | 72,000 | 23.5887 | 386,313,445 | 2021-09-30 |
| 944 | 2021-10-28 | 91,054,398 | 10,000 | 23.5701 | 386,313,445 | 2021-09-30 |
| 945 | 2021-10-27 | 91,044,398 | 3,900 | 23.5675 | 386,313,445 | 2021-09-30 |
| 946 | 2021-10-26 | 91,040,498 | 35,000 | 23.5665 | 386,313,445 | 2021-09-30 |
| 947 | 2021-10-25 | 91,005,498 | 246,800 | 23.5574 | 386,313,445 | 2021-09-30 |
| 948 | 2021-10-22 | 90,758,698 | 0 | 23.4935 | 386,313,445 | 2021-09-30 |
| 949 | 2021-10-21 | 90,758,698 | -90,000 | 23.4935 | 386,313,445 | 2021-09-30 |
| 950 | 2021-10-20 | 90,848,698 | 0 | 23.5168 | 386,313,445 | 2021-09-30 |
| 951 | 2021-10-19 | 90,848,698 | 0 | 23.5168 | 386,313,445 | 2021-09-30 |
| 952 | 2021-10-18 | 90,848,698 | 210,000 | 23.5168 | 386,313,445 | 2021-09-30 |
| 953 | 2021-10-15 | 90,638,698 | -40,000 | 23.4625 | 386,313,445 | 2021-09-30 |
| 954 | 2021-10-12 | 90,678,698 | 0 | 23.4728 | 386,313,445 | 2021-09-30 |
| 955 | 2021-10-11 | 90,678,698 | 1,800 | 23.4728 | 386,313,445 | 2021-09-30 |
| 956 | 2021-10-08 | 90,676,898 | -45,600 | 23.4724 | 386,313,445 | 2021-09-30 |
| 957 | 2021-10-07 | 90,722,498 | -6,200 | 23.4842 | 386,313,445 | 2021-09-30 |
| 958 | 2021-10-06 | 90,728,698 | 0 | 23.4858 | 386,313,445 | 2021-09-30 |
| 959 | 2021-10-05 | 90,728,698 | -1,500 | 23.4858 | 386,313,445 | 2021-09-30 |
| 960 | 2021-10-04 | 90,730,198 | 166,700 | 23.4862 | 386,313,445 | 2021-09-30 |
| 961 | 2021-09-30 | 90,563,498 | 132,000 | 23.4430 | 386,313,445 | 2021-09-30 |
| 962 | 2021-09-29 | 90,431,498 | 25,000 | 23.4088 | 386,313,445 | 2021-08-31 |
| 963 | 2021-09-28 | 90,406,498 | 139,300 | 23.4024 | 386,313,445 | 2021-08-31 |
| 964 | 2021-09-27 | 90,267,198 | -116,000 | 23.3663 | 386,313,445 | 2021-08-31 |
| 965 | 2021-09-24 | 90,383,198 | 5,000 | 23.3963 | 386,313,445 | 2021-08-31 |
| 966 | 2021-09-23 | 90,378,198 | -75,000 | 23.3950 | 386,313,445 | 2021-08-31 |
| 967 | 2021-09-21 | 90,453,198 | 0 | 23.4145 | 386,313,445 | 2021-08-31 |
| 968 | 2021-09-20 | 90,453,198 | 35,000 | 23.4145 | 386,313,445 | 2021-08-31 |
| 969 | 2021-09-17 | 90,418,198 | -50,000 | 23.4054 | 386,313,445 | 2021-08-31 |
| 970 | 2021-09-16 | 90,468,198 | 180,000 | 23.4183 | 386,313,445 | 2021-08-31 |
| 971 | 2021-09-15 | 90,288,198 | 47,400 | 23.3717 | 386,313,445 | 2021-08-31 |
| 972 | 2021-09-14 | 90,240,798 | -50,000 | 23.3595 | 386,313,445 | 2021-08-31 |
| 973 | 2021-09-13 | 90,290,798 | 5,000 | 23.3724 | 386,313,445 | 2021-08-31 |
| 974 | 2021-09-10 | 90,285,798 | -12,400 | 23.3711 | 386,313,445 | 2021-08-31 |
| 975 | 2021-09-09 | 90,298,198 | 5,000 | 23.3743 | 386,313,445 | 2021-08-31 |
| 976 | 2021-09-08 | 90,293,198 | 3,800 | 23.3730 | 386,313,445 | 2021-08-31 |
| 977 | 2021-09-07 | 90,289,398 | -31,000 | 23.3721 | 386,313,445 | 2021-08-31 |
| 978 | 2021-09-06 | 90,320,398 | -1,000 | 23.3801 | 386,313,445 | 2021-08-31 |
| 979 | 2021-09-03 | 90,321,398 | 215,000 | 23.3803 | 386,313,445 | 2021-08-31 |
| 980 | 2021-09-02 | 90,106,398 | 15,000 | 23.3247 | 386,313,445 | 2021-08-31 |
| 981 | 2021-09-01 | 90,091,398 | 18,000 | 23.3208 | 386,313,445 | 2021-08-31 |
| 982 | 2021-08-31 | 90,073,398 | 525,000 | 23.3161 | 386,313,445 | 2021-08-31 |
| 983 | 2021-08-30 | 89,548,398 | 20,000 | 23.1802 | 386,313,445 | 2021-07-31 |
| 984 | 2021-08-27 | 89,528,398 | 50,000 | 23.1751 | 386,313,445 | 2021-07-31 |
| 985 | 2021-08-26 | 89,478,398 | 0 | 23.1621 | 386,313,445 | 2021-07-31 |
| 986 | 2021-08-25 | 89,478,398 | -100 | 23.1621 | 386,313,445 | 2021-07-31 |
| 987 | 2021-08-24 | 89,478,498 | 38,200 | 23.1621 | 386,313,445 | 2021-07-31 |
| 988 | 2021-08-23 | 89,440,298 | 0 | 23.1523 | 386,313,445 | 2021-07-31 |
| 989 | 2021-08-20 | 89,440,298 | -40,000 | 23.1523 | 386,313,445 | 2021-07-31 |
| 990 | 2021-08-19 | 89,480,298 | 128,000 | 23.1626 | 386,313,445 | 2021-07-31 |
| 991 | 2021-08-18 | 89,352,298 | 25,000 | 23.1295 | 386,313,445 | 2021-07-31 |
| 992 | 2021-08-17 | 89,327,298 | 21,000 | 23.1230 | 386,313,445 | 2021-07-31 |
| 993 | 2021-08-16 | 89,306,298 | -15,000 | 23.1176 | 386,313,445 | 2021-07-31 |
| 994 | 2021-08-13 | 89,321,298 | 25,000 | 23.1215 | 386,313,445 | 2021-07-31 |
| 995 | 2021-08-12 | 89,296,298 | 0 | 23.1150 | 386,313,445 | 2021-07-31 |
| 996 | 2021-08-11 | 89,296,298 | -4,000 | 23.1150 | 386,313,445 | 2021-07-31 |
| 997 | 2021-08-10 | 89,300,298 | 80,000 | 23.1160 | 386,313,445 | 2021-07-31 |
| 998 | 2021-08-09 | 89,220,298 | -6,200 | 23.0953 | 386,313,445 | 2021-07-31 |
| 999 | 2021-08-06 | 89,226,498 | -170,000 | 23.0969 | 386,313,445 | 2021-07-31 |
| 1000 | 2021-08-05 | 89,396,498 | 138,000 | 23.1409 | 386,313,445 | 2021-07-31 |
| 1001 | 2021-08-04 | 89,258,498 | -1,000 | 23.1052 | 386,313,445 | 2021-07-31 |
| 1002 | 2021-08-03 | 89,259,498 | -45,000 | 23.1055 | 386,313,445 | 2021-07-31 |
| 1003 | 2021-08-02 | 89,304,498 | -71,000 | 23.1171 | 386,313,445 | 2021-07-31 |
| 1004 | 2021-07-30 | 89,375,498 | -62,000 | 23.1355 | 386,313,445 | 2021-06-30 |
| 1005 | 2021-07-29 | 89,437,498 | 114,000 | 23.1515 | 386,313,445 | 2021-06-30 |
| 1006 | 2021-07-28 | 89,323,498 | 97,500 | 23.1220 | 386,313,445 | 2021-06-30 |
| 1007 | 2021-07-27 | 89,225,998 | 10,000 | 23.0968 | 386,313,445 | 2021-06-30 |
| 1008 | 2021-07-26 | 89,215,998 | -17,500 | 23.0942 | 386,313,445 | 2021-06-30 |
| 1009 | 2021-07-23 | 89,233,498 | -60,000 | 23.0987 | 386,313,445 | 2021-06-30 |
| 1010 | 2021-07-22 | 89,293,498 | -57,000 | 23.1143 | 386,313,445 | 2021-06-30 |
| 1011 | 2021-07-21 | 89,350,498 | -862,300 | 23.1290 | 386,313,445 | 2021-06-30 |
| 1012 | 2021-07-20 | 90,212,798 | -122,000 | 23.3522 | 386,313,445 | 2021-06-30 |
| 1013 | 2021-07-19 | 90,334,798 | 2,100 | 23.3838 | 386,313,445 | 2021-06-30 |
| 1014 | 2021-07-16 | 90,332,698 | 55,000 | 23.3833 | 386,313,445 | 2021-06-30 |
| 1015 | 2021-07-15 | 90,277,698 | -139,200 | 23.3690 | 386,313,445 | 2021-06-30 |
| 1016 | 2021-07-14 | 90,416,898 | -50,000 | 23.4051 | 386,313,445 | 2021-06-30 |
| 1017 | 2021-07-13 | 90,466,898 | 0 | 23.4180 | 386,313,445 | 2021-06-30 |
| 1018 | 2021-07-12 | 90,466,898 | -80,000 | 23.4180 | 386,313,445 | 2021-06-30 |
| 1019 | 2021-07-09 | 90,546,898 | -175,000 | 23.4387 | 386,313,445 | 2021-06-30 |
| 1020 | 2021-07-08 | 90,721,898 | 13,000 | 23.4840 | 386,313,445 | 2021-06-30 |
| 1021 | 2021-07-07 | 90,708,898 | -55,000 | 23.4806 | 386,313,445 | 2021-06-30 |
| 1022 | 2021-07-06 | 90,763,898 | -75,000 | 23.4949 | 386,313,445 | 2021-06-30 |
| 1023 | 2021-07-05 | 90,838,898 | 15,000 | 23.5143 | 386,313,445 | 2021-06-30 |
| 1024 | 2021-07-02 | 90,823,898 | -236,000 | 23.5104 | 386,313,445 | 2021-06-30 |
| 1025 | 2021-06-30 | 91,059,898 | 5,000 | 23.5715 | 386,313,445 | 2021-06-30 |
| 1026 | 2021-06-29 | 91,054,898 | 147,000 | 23.5702 | 386,313,445 | 2021-05-31 |
| 1027 | 2021-06-28 | 90,907,898 | 0 | 23.5322 | 386,313,445 | 2021-05-31 |
| 1028 | 2021-06-25 | 90,907,898 | -100,000 | 23.5322 | 386,313,445 | 2021-05-31 |
| 1029 | 2021-06-24 | 91,007,898 | -15,000 | 23.5580 | 386,313,445 | 2021-05-31 |
| 1030 | 2021-06-23 | 91,022,898 | 14,900 | 23.5619 | 386,313,445 | 2021-05-31 |
| 1031 | 2021-06-22 | 91,007,998 | 67,000 | 23.5581 | 386,313,445 | 2021-05-31 |
| 1032 | 2021-06-21 | 90,940,998 | -79,000 | 23.5407 | 386,313,445 | 2021-05-31 |
| 1033 | 2021-06-18 | 91,019,998 | -25,000 | 23.5612 | 386,313,445 | 2021-05-31 |
| 1034 | 2021-06-17 | 91,044,998 | 349,000 | 23.5676 | 386,313,445 | 2021-05-31 |
| 1035 | 2021-06-16 | 90,695,998 | 245,000 | 23.4773 | 386,313,445 | 2021-05-31 |
| 1036 | 2021-06-15 | 90,450,998 | -25,500 | 23.4139 | 386,313,445 | 2021-05-31 |
| 1037 | 2021-06-11 | 90,476,498 | 12,700 | 23.4205 | 386,313,445 | 2021-05-31 |
| 1038 | 2021-06-10 | 90,463,798 | 31,000 | 23.4172 | 386,313,445 | 2021-05-31 |
| 1039 | 2021-06-09 | 90,432,798 | 49,200 | 23.4092 | 386,313,445 | 2021-05-31 |
| 1040 | 2021-06-08 | 90,383,598 | -5,000 | 23.3964 | 386,313,445 | 2021-05-31 |
| 1041 | 2021-06-07 | 90,388,598 | 382,000 | 23.3977 | 386,313,445 | 2021-05-31 |
| 1042 | 2021-06-04 | 90,006,598 | -25,100 | 23.2989 | 386,313,445 | 2021-05-31 |
| 1043 | 2021-06-03 | 90,031,698 | 505,000 | 23.3053 | 386,313,445 | 2021-05-31 |
| 1044 | 2021-06-02 | 89,526,698 | 80,000 | 23.1746 | 386,313,445 | 2021-05-31 |
| 1045 | 2021-06-01 | 89,446,698 | 35,200 | 23.1539 | 386,313,445 | 2021-05-31 |
| 1046 | 2021-05-31 | 89,411,498 | -2,000 | 23.1448 | 386,313,445 | 2021-05-31 |
| 1047 | 2021-05-28 | 89,413,498 | -28,000 | 23.1453 | 386,313,445 | 2021-04-30 |
| 1048 | 2021-05-27 | 89,441,498 | -5,000 | 23.1526 | 386,313,445 | 2021-04-30 |
| 1049 | 2021-05-26 | 89,446,498 | 271,400 | 23.1539 | 386,313,445 | 2021-04-30 |
| 1050 | 2021-05-25 | 89,175,098 | 169,800 | 23.0836 | 386,313,445 | 2021-04-30 |
| 1051 | 2021-05-24 | 89,005,298 | -32,000 | 23.0397 | 386,313,445 | 2021-04-30 |
| 1052 | 2021-05-21 | 89,037,298 | -11,000 | 23.0479 | 386,313,445 | 2021-04-30 |
| 1053 | 2021-05-20 | 89,048,298 | -6,000 | 23.0508 | 386,313,445 | 2021-04-30 |
| 1054 | 2021-05-18 | 89,054,298 | 10,000 | 23.0523 | 386,313,445 | 2021-04-30 |
| 1055 | 2021-05-17 | 89,044,298 | -15,000 | 23.0498 | 386,313,445 | 2021-04-30 |
| 1056 | 2021-05-14 | 89,059,298 | -9,000 | 23.0536 | 386,313,445 | 2021-04-30 |
| 1057 | 2021-05-13 | 89,068,298 | -226,000 | 23.0560 | 386,313,445 | 2021-04-30 |
| 1058 | 2021-05-12 | 89,294,298 | 0 | 23.1145 | 386,313,445 | 2021-04-30 |
| 1059 | 2021-05-11 | 89,294,298 | 3,000 | 23.1145 | 386,313,445 | 2021-04-30 |
| 1060 | 2021-05-10 | 89,291,298 | 93,000 | 23.1137 | 386,313,445 | 2021-04-30 |
| 1061 | 2021-05-07 | 89,198,298 | 120,000 | 23.0896 | 386,313,445 | 2021-04-30 |
| 1062 | 2021-05-06 | 89,078,298 | -35,000 | 23.0586 | 386,313,445 | 2021-04-30 |
| 1063 | 2021-05-05 | 89,113,298 | 8,900 | 23.0676 | 386,313,445 | 2021-04-30 |
| 1064 | 2021-05-04 | 89,104,398 | 267,500 | 23.0653 | 386,313,445 | 2021-04-30 |
| 1065 | 2021-05-03 | 88,836,898 | 5,000 | 22.9961 | 386,313,445 | 2021-04-30 |
| 1066 | 2021-04-30 | 88,831,898 | 146,300 | 22.9948 | 386,313,445 | 2021-04-30 |
| 1067 | 2021-04-29 | 88,685,598 | 60,000 | 22.9569 | 386,313,445 | 2021-03-31 |
| 1068 | 2021-04-28 | 88,625,598 | 375,000 | 22.9414 | 386,313,445 | 2021-03-31 |
| 1069 | 2021-04-27 | 88,250,598 | 892,200 | 22.8443 | 386,313,445 | 2021-03-31 |
| 1070 | 2021-04-26 | 87,358,398 | 376,000 | 22.6133 | 386,313,445 | 2021-03-31 |
| 1071 | 2021-04-23 | 86,982,398 | 222,700 | 22.5160 | 386,313,445 | 2021-03-31 |
| 1072 | 2021-04-22 | 86,759,698 | -149,000 | 22.4584 | 386,313,445 | 2021-03-31 |
| 1073 | 2021-04-21 | 86,908,698 | -2,800 | 22.4969 | 386,313,445 | 2021-03-31 |
| 1074 | 2021-04-20 | 86,911,498 | 0 | 22.4977 | 386,313,445 | 2021-03-31 |
| 1075 | 2021-04-19 | 86,911,498 | 22,000 | 22.4977 | 386,313,445 | 2021-03-31 |
| 1076 | 2021-04-16 | 86,889,498 | 53,000 | 22.4920 | 386,313,445 | 2021-03-31 |
| 1077 | 2021-04-15 | 86,836,498 | -5,000 | 22.4782 | 386,313,445 | 2021-03-31 |
| 1078 | 2021-04-14 | 86,841,498 | 51,000 | 22.4795 | 386,313,445 | 2021-03-31 |
| 1079 | 2021-04-13 | 86,790,498 | -90,000 | 22.4663 | 386,313,445 | 2021-03-31 |
| 1080 | 2021-04-12 | 86,880,498 | 110,000 | 22.4896 | 386,313,445 | 2021-03-31 |
| 1081 | 2021-04-09 | 86,770,498 | -20,000 | 22.4612 | 386,313,445 | 2021-03-31 |
| 1082 | 2021-04-08 | 86,790,498 | 570,000 | 22.4663 | 386,313,445 | 2021-03-31 |
| 1083 | 2021-04-07 | 86,220,498 | 0 | 22.3188 | 386,313,445 | 2021-03-31 |
| 1084 | 2021-04-01 | 86,220,498 | 255,200 | 22.3188 | 386,313,445 | 2021-03-31 |
| 1085 | 2021-03-31 | 85,965,298 | -70,000 | 22.2527 | 386,313,445 | 2021-03-31 |
| 1086 | 2021-03-30 | 86,035,298 | -5,000 | 22.2709 | 386,313,445 | 2021-02-28 |
| 1087 | 2021-03-29 | 86,040,298 | 280,000 | 22.2721 | 386,313,445 | 2021-02-28 |
| 1088 | 2021-03-26 | 85,760,298 | 75,000 | 22.1997 | 386,313,445 | 2021-02-28 |
| 1089 | 2021-03-25 | 85,685,298 | 130,000 | 22.1803 | 386,313,445 | 2021-02-28 |
| 1090 | 2021-03-24 | 85,555,298 | 66,200 | 22.1466 | 386,313,445 | 2021-02-28 |
| 1091 | 2021-03-23 | 85,489,098 | -7,500 | 22.1295 | 386,313,445 | 2021-02-28 |
| 1092 | 2021-03-22 | 85,496,598 | -47,000 | 22.1314 | 386,313,445 | 2021-02-28 |
| 1093 | 2021-03-19 | 85,543,598 | 0 | 22.1436 | 386,313,445 | 2021-02-28 |
| 1094 | 2021-03-18 | 85,543,598 | -3,000 | 22.1436 | 386,313,445 | 2021-02-28 |
| 1095 | 2021-03-17 | 85,546,598 | -45,000 | 22.1443 | 386,313,445 | 2021-02-28 |
| 1096 | 2021-03-16 | 85,591,598 | 87,700 | 22.1560 | 386,313,445 | 2021-02-28 |
| 1097 | 2021-03-15 | 85,503,898 | 0 | 22.1333 | 386,313,445 | 2021-02-28 |
| 1098 | 2021-03-12 | 85,503,898 | 400,000 | 22.1333 | 386,313,445 | 2021-02-28 |
| 1099 | 2021-03-11 | 85,103,898 | 28,000 | 22.0298 | 386,313,445 | 2021-02-28 |
| 1100 | 2021-03-10 | 85,075,898 | -30,000 | 22.0225 | 386,313,445 | 2021-02-28 |
| 1101 | 2021-03-09 | 85,105,898 | -22,300 | 22.0303 | 386,313,445 | 2021-02-28 |
| 1102 | 2021-03-08 | 85,128,198 | 183,500 | 22.0360 | 386,313,445 | 2021-02-28 |
| 1103 | 2021-03-05 | 84,944,698 | -102,000 | 21.9885 | 386,313,445 | 2021-02-28 |
| 1104 | 2021-03-04 | 85,046,698 | 272,000 | 22.0149 | 386,313,445 | 2021-02-28 |
| 1105 | 2021-03-03 | 84,774,698 | 0 | 21.9445 | 386,313,445 | 2021-02-28 |
| 1106 | 2021-03-02 | 84,774,698 | 39,000 | 21.9445 | 386,313,445 | 2021-02-28 |
| 1107 | 2021-03-01 | 84,735,698 | -85,600 | 21.9344 | 386,313,445 | 2021-02-28 |
| 1108 | 2021-02-26 | 84,821,298 | 754,000 | 21.9566 | 386,313,445 | 2021-01-31 |
| 1109 | 2021-02-25 | 84,067,298 | 98,000 | 21.7614 | 386,313,445 | 2021-01-31 |
| 1110 | 2021-02-24 | 83,969,298 | -217,000 | 21.7361 | 386,313,445 | 2021-01-31 |
| 1111 | 2021-02-23 | 84,186,298 | -60,000 | 21.7922 | 386,313,445 | 2021-01-31 |
| 1112 | 2021-02-22 | 84,246,298 | -10,000 | 21.8078 | 386,313,445 | 2021-01-31 |
| 1113 | 2021-02-19 | 84,256,298 | -196,000 | 21.8103 | 386,313,445 | 2021-01-31 |
| 1114 | 2021-02-18 | 84,452,298 | -140,000 | 21.8611 | 386,313,445 | 2021-01-31 |
| 1115 | 2021-02-17 | 84,592,298 | 37,800 | 21.8973 | 386,313,445 | 2021-01-31 |
| 1116 | 2021-02-16 | 84,554,498 | 195,000 | 21.8875 | 386,313,445 | 2021-01-31 |
| 1117 | 2021-02-11 | 84,359,498 | 0 | 21.8371 | 386,313,445 | 2021-01-31 |
| 1118 | 2021-02-10 | 84,359,498 | 369,600 | 21.8371 | 386,313,445 | 2021-01-31 |
| 1119 | 2021-02-09 | 83,989,898 | 60,000 | 21.7414 | 386,313,445 | 2021-01-31 |
| 1120 | 2021-02-08 | 83,929,898 | 43,700 | 21.7259 | 386,313,445 | 2021-01-31 |
| 1121 | 2021-02-05 | 83,886,198 | -92,000 | 21.7145 | 386,313,445 | 2021-01-31 |
| 1122 | 2021-02-04 | 83,978,198 | -39,000 | 21.7384 | 386,313,445 | 2021-01-31 |
| 1123 | 2021-02-03 | 84,017,198 | 0 | 21.7485 | 386,313,445 | 2021-01-31 |
| 1124 | 2021-02-02 | 84,017,198 | 59,000 | 21.7485 | 386,313,445 | 2021-01-31 |
| 1125 | 2021-02-01 | 83,958,198 | 100,000 | 21.7332 | 386,313,445 | 2021-01-31 |
| 1126 | 2021-01-29 | 83,858,198 | -40,100 | 21.7073 | 386,313,445 | 2020-12-31 |
| 1127 | 2021-01-28 | 83,898,298 | 231,000 | 21.7177 | 386,313,445 | 2020-12-31 |
| 1128 | 2021-01-27 | 83,667,298 | -78,000 | 21.6579 | 386,313,445 | 2020-12-31 |
| 1129 | 2021-01-26 | 83,745,298 | 142,500 | 21.6781 | 386,313,445 | 2020-12-31 |
| 1130 | 2021-01-25 | 83,602,798 | -52,100 | 21.6412 | 386,313,445 | 2020-12-31 |
| 1131 | 2021-01-22 | 83,654,898 | -134,300 | 21.6547 | 386,313,445 | 2020-12-31 |
| 1132 | 2021-01-21 | 83,789,198 | -1,200 | 21.6894 | 386,313,445 | 2020-12-31 |
| 1133 | 2021-01-20 | 83,790,398 | -172,400 | 21.6897 | 386,313,445 | 2020-12-31 |
| 1134 | 2021-01-19 | 83,962,798 | -16,000 | 21.7344 | 386,313,445 | 2020-12-31 |
| 1135 | 2021-01-18 | 83,978,798 | -185,000 | 21.7385 | 386,313,445 | 2020-12-31 |
| 1136 | 2021-01-15 | 84,163,798 | -130,000 | 21.7864 | 386,313,445 | 2020-12-31 |
| 1137 | 2021-01-14 | 84,293,798 | -45,000 | 21.8201 | 386,313,445 | 2020-12-31 |
| 1138 | 2021-01-13 | 84,338,798 | -8,000 | 21.8317 | 386,313,445 | 2020-12-31 |
| 1139 | 2021-01-12 | 84,346,798 | -71,900 | 21.8338 | 386,313,445 | 2020-12-31 |
| 1140 | 2021-01-11 | 84,418,698 | 5,300 | 21.8524 | 386,313,445 | 2020-12-31 |
| 1141 | 2021-01-08 | 84,413,398 | 1,000,000 | 21.8510 | 386,313,445 | 2020-12-31 |
| 1142 | 2021-01-07 | 83,413,398 | -232,000 | 21.5922 | 386,313,445 | 2020-12-31 |
| 1143 | 2021-01-06 | 83,645,398 | -142,300 | 21.6522 | 386,313,445 | 2020-12-31 |
| 1144 | 2021-01-05 | 83,787,698 | -108,400 | 21.6890 | 386,313,445 | 2020-12-31 |
| 1145 | 2021-01-04 | 83,896,098 | -27,700 | 21.7171 | 386,313,445 | 2020-12-31 |
| 1146 | 2020-12-31 | 83,923,798 | 0 | 21.7243 | 386,313,445 | 2020-12-31 |
| 1147 | 2020-12-30 | 83,923,798 | -8,900 | 21.7243 | 386,313,445 | 2020-12-14 |
| 1148 | 2020-12-29 | 83,932,698 | 8,100 | 21.7266 | 386,313,445 | 2020-12-14 |
| 1149 | 2020-12-28 | 83,924,598 | -18,500 | 21.7245 | 386,313,445 | 2020-12-14 |
| 1150 | 2020-12-24 | 83,943,098 | 0 | 21.7293 | 386,313,445 | 2020-12-14 |
| 1151 | 2020-12-23 | 83,943,098 | 23,100 | 21.7293 | 386,313,445 | 2020-12-14 |
| 1152 | 2020-12-22 | 83,919,998 | -128,600 | 21.7233 | 386,313,445 | 2020-12-14 |
| 1153 | 2020-12-21 | 84,048,598 | 7,700 | 21.7566 | 386,313,445 | 2020-12-14 |
| 1154 | 2020-12-18 | 84,040,898 | -202,000 | 21.7546 | 386,313,445 | 2020-12-14 |
| 1155 | 2020-12-17 | 84,242,898 | -53,000 | 21.8069 | 386,313,445 | 2020-12-14 |
| 1156 | 2020-12-16 | 84,295,898 | -91,200 | 21.8206 | 386,313,445 | 2020-12-14 |
| 1157 | 2020-12-15 | 84,387,098 | -759,665,884 | 21.8442 | 386,313,445 | 2020-12-14 |
| 1158 | 2020-12-14 | 844,052,982 | 2,127,000 | 218.4892 | 386,313,445 | 2020-12-14 |
| 1159 | 2020-12-11 | 841,925,982 | -262,000 | 21.7939 | 3,863,134,451 | 2020-11-30 |
| 1160 | 2020-12-10 | 842,187,982 | -282,000 | 21.8006 | 3,863,134,451 | 2020-11-30 |
| 1161 | 2020-12-09 | 842,469,982 | 5,271,000 | 21.8079 | 3,863,134,451 | 2020-11-30 |
| 1162 | 2020-12-08 | 837,198,982 | -3,809,000 | 21.6715 | 3,863,134,451 | 2020-11-30 |
| 1163 | 2020-12-07 | 841,007,982 | 891,000 | 21.7701 | 3,863,134,451 | 2020-11-30 |
| 1164 | 2020-12-04 | 840,116,982 | 6,111,000 | 21.7470 | 3,863,134,451 | 2020-11-30 |
| 1165 | 2020-12-03 | 834,005,982 | 99,000 | 21.5888 | 3,863,134,451 | 2020-11-30 |
| 1166 | 2020-12-02 | 833,906,982 | 594,000 | 21.5863 | 3,863,134,451 | 2020-11-30 |
| 1167 | 2020-12-01 | 833,312,982 | 141,000 | 21.5709 | 3,863,134,451 | 2020-11-30 |
| 1168 | 2020-11-30 | 833,171,982 | -415,000 | 21.5673 | 3,863,134,451 | 2020-11-30 |
| 1169 | 2020-11-27 | 833,586,982 | -668,000 | 21.5780 | 3,863,134,451 | 2020-10-31 |
| 1170 | 2020-11-26 | 834,254,982 | 673,000 | 21.5953 | 3,863,134,451 | 2020-10-31 |
| 1171 | 2020-11-25 | 833,581,982 | -67,000 | 21.5779 | 3,863,134,451 | 2020-10-31 |
| 1172 | 2020-11-24 | 833,648,982 | 387,000 | 21.5796 | 3,863,134,451 | 2020-10-31 |
| 1173 | 2020-11-23 | 833,261,982 | -309,000 | 21.5696 | 3,863,134,451 | 2020-10-31 |
| 1174 | 2020-11-20 | 833,570,982 | -1,393,000 | 21.5776 | 3,863,134,451 | 2020-10-31 |
| 1175 | 2020-11-19 | 834,963,982 | -5,783,000 | 21.6136 | 3,863,134,451 | 2020-10-31 |
| 1176 | 2020-11-18 | 840,746,982 | -1,827,000 | 21.7633 | 3,863,134,451 | 2020-10-31 |
| 1177 | 2020-11-17 | 842,573,982 | -810,000 | 21.8106 | 3,863,134,451 | 2020-10-31 |
| 1178 | 2020-11-16 | 843,383,982 | -1,179,000 | 21.8316 | 3,863,134,451 | 2020-10-31 |
| 1179 | 2020-11-13 | 844,562,982 | -139,000 | 21.8621 | 3,863,134,451 | 2020-10-31 |
| 1180 | 2020-11-12 | 844,701,982 | -297,000 | 21.8657 | 3,863,134,451 | 2020-10-31 |
| 1181 | 2020-11-11 | 844,998,982 | 266,000 | 21.8734 | 3,863,134,451 | 2020-10-31 |
| 1182 | 2020-11-10 | 844,732,982 | -410,000 | 21.8665 | 3,863,134,451 | 2020-10-31 |
| 1183 | 2020-11-09 | 845,142,982 | -1,011,000 | 21.8771 | 3,863,134,451 | 2020-10-31 |
| 1184 | 2020-11-06 | 846,153,982 | -1,627,000 | 21.9033 | 3,863,134,451 | 2020-10-31 |
| 1185 | 2020-11-05 | 847,780,982 | 890,000 | 21.9454 | 3,863,134,451 | 2020-10-31 |
| 1186 | 2020-11-04 | 846,890,982 | -508,000 | 21.9224 | 3,863,134,451 | 2020-10-31 |
| 1187 | 2020-11-03 | 847,398,982 | -616,000 | 21.9355 | 3,863,134,451 | 2020-10-31 |
| 1188 | 2020-11-02 | 848,014,982 | -434,000 | 21.9515 | 3,863,134,451 | 2020-10-31 |
| 1189 | 2020-10-30 | 848,448,982 | 326,000 | 21.9627 | 3,863,134,451 | 2020-09-30 |
| 1190 | 2020-10-29 | 848,122,982 | -11,339,000 | 21.9543 | 3,863,134,451 | 2020-09-30 |
| 1191 | 2020-10-28 | 859,461,982 | 291,000 | 22.2478 | 3,863,134,451 | 2020-09-30 |
| 1192 | 2020-10-27 | 859,170,982 | -485,000 | 22.2403 | 3,863,134,451 | 2020-09-30 |
| 1193 | 2020-10-23 | 859,655,982 | 479,000 | 22.2528 | 3,863,134,451 | 2020-09-30 |
| 1194 | 2020-10-22 | 859,176,982 | -692,000 | 22.2404 | 3,863,134,451 | 2020-09-30 |
| 1195 | 2020-10-21 | 859,868,982 | -3,066,000 | 22.2583 | 3,863,134,451 | 2020-09-30 |
| 1196 | 2020-10-20 | 862,934,982 | -2,092,000 | 22.3377 | 3,863,134,451 | 2020-09-30 |
| 1197 | 2020-10-19 | 865,026,982 | -11,270,000 | 22.3918 | 3,863,134,451 | 2020-09-30 |
| 1198 | 2020-10-16 | 876,296,982 | -1,448,000 | 22.6836 | 3,863,134,451 | 2020-09-30 |
| 1199 | 2020-10-15 | 877,744,982 | -4,078,000 | 22.7211 | 3,863,134,451 | 2020-09-30 |
| 1200 | 2020-10-14 | 881,822,982 | -80,000 | 22.8266 | 3,863,134,451 | 2020-09-30 |
| 1201 | 2020-10-12 | 881,902,982 | -222,000 | 22.8287 | 3,863,134,451 | 2020-09-30 |
| 1202 | 2020-10-09 | 882,124,982 | -4,127,000 | 22.8344 | 3,863,134,451 | 2020-09-30 |
| 1203 | 2020-10-08 | 886,251,982 | -159,000 | 22.9413 | 3,863,134,451 | 2020-09-30 |
| 1204 | 2020-10-07 | 886,410,982 | -2,259,000 | 22.9454 | 3,863,134,451 | 2020-09-30 |
| 1205 | 2020-10-06 | 888,669,982 | 988,000 | 23.0039 | 3,863,134,451 | 2020-09-30 |
| 1206 | 2020-10-05 | 887,681,982 | -224,000 | 22.9783 | 3,863,134,451 | 2020-09-30 |
| 1207 | 2020-09-30 | 887,905,982 | 2,740,000 | 22.9841 | 3,863,134,451 | 2020-09-30 |
| 1208 | 2020-09-29 | 885,165,982 | -206,000 | 22.9132 | 3,863,134,451 | 2020-08-31 |
| 1209 | 2020-09-28 | 885,371,982 | 240,000 | 22.9185 | 3,863,134,451 | 2020-08-31 |
| 1210 | 2020-09-25 | 885,131,982 | -179,000 | 22.9123 | 3,863,134,451 | 2020-08-31 |
| 1211 | 2020-09-24 | 885,310,982 | -2,940,000 | 22.9169 | 3,863,134,451 | 2020-08-31 |
| 1212 | 2020-09-23 | 888,250,982 | -488,000 | 22.9930 | 3,863,134,451 | 2020-08-31 |
| 1213 | 2020-09-22 | 888,738,982 | -429,000 | 23.0056 | 3,863,134,451 | 2020-08-31 |
| 1214 | 2020-09-21 | 889,167,982 | -4,334,000 | 23.0167 | 3,863,134,451 | 2020-08-31 |
| 1215 | 2020-09-18 | 893,501,982 | -2,808,000 | 23.1289 | 3,863,134,451 | 2020-08-31 |
| 1216 | 2020-09-17 | 896,309,982 | -2,589,000 | 23.2016 | 3,863,134,451 | 2020-08-31 |
| 1217 | 2020-09-16 | 898,898,982 | -2,605,000 | 23.2686 | 3,863,134,451 | 2020-08-31 |
| 1218 | 2020-09-15 | 901,503,982 | -2,833,000 | 23.3361 | 3,863,134,451 | 2020-08-31 |
| 1219 | 2020-09-14 | 904,336,982 | -146,000 | 23.4094 | 3,863,134,451 | 2020-08-31 |
| 1220 | 2020-09-11 | 904,482,982 | 536,000 | 23.4132 | 3,863,134,451 | 2020-08-31 |
| 1221 | 2020-09-10 | 903,946,982 | -3,477,000 | 23.3993 | 3,863,134,451 | 2020-08-31 |
| 1222 | 2020-09-09 | 907,423,982 | -13,804,000 | 23.4893 | 3,863,134,451 | 2020-08-31 |
| 1223 | 2020-09-08 | 921,227,982 | -1,468,000 | 23.8466 | 3,863,134,451 | 2020-08-31 |
| 1224 | 2020-09-07 | 922,695,982 | -5,476,000 | 23.8846 | 3,863,134,451 | 2020-08-31 |
| 1225 | 2020-09-04 | 928,171,982 | -8,232,000 | 24.0264 | 3,863,134,451 | 2020-08-31 |
| 1226 | 2020-09-03 | 936,403,982 | 2,145,000 | 24.2395 | 3,863,134,451 | 2020-08-31 |
| 1227 | 2020-09-02 | 934,258,982 | -1,408,000 | 24.1840 | 3,863,134,451 | 2020-08-31 |
| 1228 | 2020-09-01 | 935,666,982 | -2,865,000 | 24.2204 | 3,863,134,451 | 2020-08-31 |
| 1229 | 2020-08-31 | 938,531,982 | -7,857,000 | 24.2946 | 3,863,134,451 | 2020-08-31 |
| 1230 | 2020-08-28 | 946,388,982 | 550,000 | 24.4980 | 3,863,134,451 | 2020-07-31 |
| 1231 | 2020-08-27 | 945,838,982 | -1,812,000 | 24.4837 | 3,863,134,451 | 2020-07-31 |
| 1232 | 2020-08-26 | 947,650,982 | 1,156,000 | 24.5306 | 3,863,134,451 | 2020-07-31 |
| 1233 | 2020-08-25 | 946,494,982 | -2,627,000 | 24.5007 | 3,863,134,451 | 2020-07-31 |
| 1234 | 2020-08-24 | 949,121,982 | 222,000 | 24.5687 | 3,863,134,451 | 2020-07-31 |
| 1235 | 2020-08-21 | 948,899,982 | 410,000 | 24.5630 | 3,863,134,451 | 2020-07-31 |
| 1236 | 2020-08-20 | 948,489,982 | 27,000 | 24.5523 | 3,863,134,451 | 2020-07-31 |
| 1237 | 2020-08-19 | 948,462,982 | 1,833,000 | 24.5516 | 3,863,134,451 | 2020-07-31 |
| 1238 | 2020-08-18 | 946,629,982 | -5,842,000 | 24.5042 | 3,863,134,451 | 2020-07-31 |
| 1239 | 2020-08-17 | 952,471,982 | -1,895,000 | 24.6554 | 3,863,134,451 | 2020-07-31 |
| 1240 | 2020-08-14 | 954,366,982 | -5,891,000 | 24.7045 | 3,863,134,451 | 2020-07-31 |
| 1241 | 2020-08-13 | 960,257,982 | 491,000 | 24.8570 | 3,863,134,451 | 2020-07-31 |
| 1242 | 2020-08-12 | 959,766,982 | -198,000 | 24.8443 | 3,863,134,451 | 2020-07-31 |
| 1243 | 2020-08-11 | 959,964,982 | -698,000 | 24.8494 | 3,863,134,451 | 2020-07-31 |
| 1244 | 2020-08-10 | 960,662,982 | 2,464,000 | 24.8674 | 3,863,134,451 | 2020-07-31 |
| 1245 | 2020-08-07 | 958,198,982 | 216,150,182 | 24.8037 | 3,863,134,451 | 2020-07-31 |
| 1246 | 2020-08-06 | 742,048,800 | 3,843,000 | 19.2085 | 3,863,134,451 | 2020-07-31 |
| 1247 | 2020-08-05 | 738,205,800 | 338,000 | 19.1090 | 3,863,134,451 | 2020-07-31 |
| 1248 | 2020-08-04 | 737,867,800 | 1,706,000 | 19.1002 | 3,863,134,451 | 2020-07-31 |
| 1249 | 2020-08-03 | 736,161,800 | 2,987,000 | 19.0561 | 3,863,134,451 | 2020-07-31 |
| 1250 | 2020-07-31 | 733,174,800 | -190,000 | 18.9788 | 3,863,134,451 | 2020-07-31 |
| 1251 | 2020-07-30 | 733,364,800 | 2,168,000 | 18.9837 | 3,863,134,451 | 2020-06-30 |
| 1252 | 2020-07-29 | 731,196,800 | -2,374,000 | 18.9276 | 3,863,134,451 | 2020-06-30 |
| 1253 | 2020-07-28 | 733,570,800 | -3,131,000 | 18.9890 | 3,863,134,451 | 2020-06-30 |
| 1254 | 2020-07-27 | 736,701,800 | -1,486,000 | 19.0701 | 3,863,134,451 | 2020-06-30 |
| 1255 | 2020-07-24 | 738,187,800 | -2,315,000 | 19.1085 | 3,863,134,451 | 2020-06-30 |
| 1256 | 2020-07-23 | 740,502,800 | -5,985,000 | 19.1684 | 3,863,134,451 | 2020-06-30 |
| 1257 | 2020-07-22 | 746,487,800 | 2,785,000 | 19.3234 | 3,863,134,451 | 2020-06-30 |
| 1258 | 2020-07-21 | 743,702,800 | -5,311,000 | 19.2513 | 3,863,134,451 | 2020-06-30 |
| 1259 | 2020-07-20 | 749,013,800 | -943,000 | 19.3888 | 3,863,134,451 | 2020-06-30 |
| 1260 | 2020-07-17 | 749,956,800 | -1,962,000 | 19.4132 | 3,863,134,451 | 2020-06-30 |
| 1261 | 2020-07-16 | 751,918,800 | -5,647,000 | 19.4640 | 3,863,134,451 | 2020-06-30 |
| 1262 | 2020-07-15 | 757,565,800 | -298,000 | 19.6101 | 3,863,134,451 | 2020-06-30 |
| 1263 | 2020-07-14 | 757,863,800 | 2,322,000 | 19.6178 | 3,863,134,451 | 2020-06-30 |
| 1264 | 2020-07-13 | 755,541,800 | 197,000 | 19.5577 | 3,863,134,451 | 2020-06-30 |
| 1265 | 2020-07-10 | 755,344,800 | 8,641,000 | 19.5526 | 3,863,134,451 | 2020-06-30 |
| 1266 | 2020-07-09 | 746,703,800 | -585,000 | 19.3290 | 3,863,134,451 | 2020-06-30 |
| 1267 | 2020-07-08 | 747,288,800 | -2,227,000 | 19.3441 | 3,863,134,451 | 2020-06-30 |
| 1268 | 2020-07-07 | 749,515,800 | -187,000 | 19.4018 | 3,863,134,451 | 2020-06-30 |
| 1269 | 2020-07-06 | 749,702,800 | 344,000 | 19.4066 | 3,863,134,451 | 2020-06-30 |
| 1270 | 2020-07-03 | 749,358,800 | 2,835,000 | 19.3977 | 3,863,134,451 | 2020-06-30 |
| 1271 | 2020-07-02 | 746,523,800 | 556,000 | 19.3243 | 3,863,134,451 | 2020-06-30 |
| 1272 | 2020-06-30 | 745,967,800 | -44,000 | 19.3099 | 3,863,134,451 | 2020-06-30 |
| 1273 | 2020-06-29 | 746,011,800 | 988,000 | 19.3110 | 3,863,134,451 | 2020-05-31 |
| 1274 | 2020-06-26 | 745,023,800 | 596,000 | 19.2855 | 3,863,134,451 | 2020-05-31 |
| 1275 | 2020-06-24 | 744,427,800 | -1,214,000 | 19.2700 | 3,863,134,451 | 2020-05-31 |
| 1276 | 2020-06-23 | 745,641,800 | 5,868,000 | 19.3015 | 3,863,134,451 | 2020-05-31 |
| 1277 | 2020-06-22 | 739,773,800 | 2,591,000 | 19.1496 | 3,863,134,451 | 2020-05-31 |
| 1278 | 2020-06-19 | 737,182,800 | 1,147,000 | 19.0825 | 3,863,134,451 | 2020-05-31 |
| 1279 | 2020-06-18 | 736,035,800 | 1,611,000 | 19.0528 | 3,863,134,451 | 2020-05-31 |
| 1280 | 2020-06-17 | 734,424,800 | -3,096,000 | 19.0111 | 3,863,134,451 | 2020-05-31 |
| 1281 | 2020-06-16 | 737,520,800 | -75,000 | 19.0913 | 3,863,134,451 | 2020-05-31 |
| 1282 | 2020-06-15 | 737,595,800 | 258,000 | 19.0932 | 3,863,134,451 | 2020-05-31 |
| 1283 | 2020-06-12 | 737,337,800 | 3,252,000 | 19.0865 | 3,863,134,451 | 2020-05-31 |
| 1284 | 2020-06-11 | 734,085,800 | -370,000 | 19.0023 | 3,863,134,451 | 2020-05-31 |
| 1285 | 2020-06-10 | 734,455,800 | 1,127,000 | 19.0119 | 3,863,134,451 | 2020-05-31 |
| 1286 | 2020-06-09 | 733,328,800 | 1,592,000 | 18.9827 | 3,863,134,451 | 2020-05-31 |
| 1287 | 2020-06-08 | 731,736,800 | 870,000 | 18.9415 | 3,863,134,451 | 2020-05-31 |
| 1288 | 2020-06-05 | 730,866,800 | 706,000 | 18.9190 | 3,863,134,451 | 2020-05-31 |
| 1289 | 2020-06-04 | 730,160,800 | 4,599,000 | 18.9007 | 3,863,134,451 | 2020-05-31 |
| 1290 | 2020-06-03 | 725,561,800 | -3,329,000 | 18.7817 | 3,863,134,451 | 2020-05-31 |
| 1291 | 2020-06-02 | 728,890,800 | 2,545,000 | 18.8679 | 3,863,134,451 | 2020-05-31 |
| 1292 | 2020-06-01 | 726,345,800 | 885,000 | 18.8020 | 3,863,134,451 | 2020-05-31 |
| 1293 | 2020-05-29 | 725,460,800 | -2,352,000 | 18.7791 | 3,863,134,451 | 2020-04-30 |
| 1294 | 2020-05-28 | 727,812,800 | -378,000 | 18.8400 | 3,863,134,451 | 2020-04-30 |
| 1295 | 2020-05-27 | 728,190,800 | 1,200,000 | 18.8497 | 3,863,134,451 | 2020-04-30 |
| 1296 | 2020-05-26 | 726,990,800 | 2,170,000 | 18.8187 | 3,863,134,451 | 2020-04-30 |
| 1297 | 2020-05-25 | 724,820,800 | 1,992,000 | 18.7625 | 3,863,134,451 | 2020-04-30 |
| 1298 | 2020-05-22 | 722,828,800 | -899,000 | 18.7109 | 3,863,134,451 | 2020-04-30 |
| 1299 | 2020-05-21 | 723,727,800 | 1,623,000 | 18.7342 | 3,863,134,451 | 2020-04-30 |
| 1300 | 2020-05-20 | 722,104,800 | -2,994,000 | 18.6922 | 3,863,134,451 | 2020-04-30 |
| 1301 | 2020-05-19 | 725,098,800 | 1,152,000 | 18.7697 | 3,863,134,451 | 2020-04-30 |
| 1302 | 2020-05-18 | 723,946,800 | 321,000 | 18.7399 | 3,863,134,451 | 2020-04-30 |
| 1303 | 2020-05-15 | 723,625,800 | -37,000 | 18.7316 | 3,863,134,451 | 2020-04-30 |
| 1304 | 2020-05-14 | 723,662,800 | -721,000 | 18.7325 | 3,863,134,451 | 2020-04-30 |
| 1305 | 2020-05-13 | 724,383,800 | -86,000 | 18.7512 | 3,863,134,451 | 2020-04-30 |
| 1306 | 2020-05-12 | 724,469,800 | -779,000 | 18.7534 | 3,863,134,451 | 2020-04-30 |
| 1307 | 2020-05-11 | 725,248,800 | 555,000 | 18.7736 | 3,863,134,451 | 2020-04-30 |
| 1308 | 2020-05-08 | 724,693,800 | 890,000 | 18.7592 | 3,863,134,451 | 2020-04-30 |
| 1309 | 2020-05-07 | 723,803,800 | 390,000 | 18.7362 | 3,863,134,451 | 2020-04-30 |
| 1310 | 2020-05-06 | 723,413,800 | -2,601,000 | 18.7261 | 3,863,134,451 | 2020-04-30 |
| 1311 | 2020-05-05 | 726,014,800 | -240,000 | 18.7934 | 3,863,134,451 | 2020-04-30 |
| 1312 | 2020-05-04 | 726,254,800 | -259,000 | 18.7996 | 3,863,134,451 | 2020-04-30 |
| 1313 | 2020-04-29 | 726,513,800 | 116,000 | 18.8063 | 3,863,134,451 | 2020-03-31 |
| 1314 | 2020-04-28 | 726,397,800 | -1,979,000 | 18.8033 | 3,863,134,451 | 2020-03-31 |
| 1315 | 2020-04-27 | 728,376,800 | 1,855,000 | 18.8546 | 3,863,134,451 | 2020-03-31 |
| 1316 | 2020-04-24 | 726,521,800 | -1,455,000 | 18.8065 | 3,863,134,451 | 2020-03-31 |
| 1317 | 2020-04-23 | 727,976,800 | 512,000 | 18.8442 | 3,863,134,451 | 2020-03-31 |
| 1318 | 2020-04-22 | 727,464,800 | 251,000 | 18.8309 | 3,863,134,451 | 2020-03-31 |
| 1319 | 2020-04-21 | 727,213,800 | 352,000 | 18.8244 | 3,863,134,451 | 2020-03-31 |
| 1320 | 2020-04-20 | 726,861,800 | 416,000 | 18.8153 | 3,863,134,451 | 2020-03-31 |
| 1321 | 2020-04-17 | 726,445,800 | 2,644,000 | 18.8046 | 3,863,134,451 | 2020-03-31 |
| 1322 | 2020-04-16 | 723,801,800 | -2,221,000 | 18.7361 | 3,863,134,451 | 2020-03-31 |
| 1323 | 2020-04-15 | 726,022,800 | 1,303,000 | 18.7936 | 3,863,134,451 | 2020-03-31 |
| 1324 | 2020-04-14 | 724,719,800 | 328,000 | 18.7599 | 3,863,134,451 | 2020-03-31 |
| 1325 | 2020-04-09 | 724,391,800 | 385,000 | 18.7514 | 3,863,134,451 | 2020-03-31 |
| 1326 | 2020-04-08 | 724,006,800 | 119,000 | 18.7414 | 3,863,134,451 | 2020-03-31 |
| 1327 | 2020-04-07 | 723,887,800 | -1,995,000 | 18.7384 | 3,863,134,451 | 2020-03-31 |
| 1328 | 2020-04-06 | 725,882,800 | 780,000 | 18.7900 | 3,863,134,451 | 2020-03-31 |
| 1329 | 2020-04-03 | 725,102,800 | -890,000 | 18.7698 | 3,863,134,451 | 2020-03-31 |
| 1330 | 2020-04-02 | 725,992,800 | 1,038,000 | 18.7928 | 3,863,134,451 | 2020-03-31 |
| 1331 | 2020-04-01 | 724,954,800 | -3,731,000 | 18.7660 | 3,863,134,451 | 2020-03-31 |
| 1332 | 2020-03-31 | 728,685,800 | 1,422,000 | 18.8626 | 3,863,134,451 | 2020-03-31 |
| 1333 | 2020-03-30 | 727,263,800 | -1,824,000 | 18.8257 | 3,863,134,451 | 2020-02-29 |
| 1334 | 2020-03-27 | 729,087,800 | -1,240,000 | 18.8730 | 3,863,134,451 | 2020-02-29 |
| 1335 | 2020-03-26 | 730,327,800 | -3,134,000 | 18.9051 | 3,863,134,451 | 2020-02-29 |
| 1336 | 2020-03-25 | 733,461,800 | -4,477,000 | 18.9862 | 3,863,134,451 | 2020-02-29 |
| 1337 | 2020-03-24 | 737,938,800 | 2,172,000 | 19.1021 | 3,863,134,451 | 2020-02-29 |
| 1338 | 2020-03-23 | 735,766,800 | 3,724,000 | 19.0459 | 3,863,134,451 | 2020-02-29 |
| 1339 | 2020-03-20 | 732,042,800 | -1,830,000 | 18.9495 | 3,863,134,451 | 2020-02-29 |
| 1340 | 2020-03-19 | 733,872,800 | 4,231,000 | 18.9968 | 3,863,134,451 | 2020-02-29 |
| 1341 | 2020-03-18 | 729,641,800 | 534,000 | 18.8873 | 3,863,134,451 | 2020-02-29 |
| 1342 | 2020-03-17 | 729,107,800 | -4,502,860 | 18.8735 | 3,863,134,451 | 2020-02-29 |
| 1343 | 2020-03-16 | 733,610,660 | 7,000 | 18.9900 | 3,863,134,451 | 2020-02-29 |
| 1344 | 2020-03-13 | 733,603,660 | -403,000 | 18.9899 | 3,863,134,451 | 2020-02-29 |
| 1345 | 2020-03-12 | 734,006,660 | -10,860,000 | 19.0003 | 3,863,134,451 | 2020-02-29 |
| 1346 | 2020-03-11 | 744,866,660 | -5,845,000 | 19.2814 | 3,863,134,451 | 2020-02-29 |
| 1347 | 2020-03-10 | 750,711,660 | -2,317,000 | 19.4327 | 3,863,134,451 | 2020-02-29 |
| 1348 | 2020-03-09 | 753,028,660 | -3,655,000 | 19.4927 | 3,863,134,451 | 2020-02-29 |
| 1349 | 2020-03-06 | 756,683,660 | -1,535,000 | 19.5873 | 3,863,134,451 | 2020-02-29 |
| 1350 | 2020-03-05 | 758,218,660 | 2,733,000 | 19.6270 | 3,863,134,451 | 2020-02-29 |
| 1351 | 2020-03-04 | 755,485,660 | -2,422,000 | 19.5563 | 3,863,134,451 | 2020-02-29 |
| 1352 | 2020-03-03 | 757,907,660 | 2,241,000 | 19.6190 | 3,863,134,451 | 2020-02-29 |
| 1353 | 2020-03-02 | 755,666,660 | -1,018,000 | 19.5610 | 3,863,134,451 | 2020-02-29 |
| 1354 | 2020-02-28 | 756,684,660 | 1,950,000 | 19.5873 | 3,863,134,451 | 2020-01-31 |
| 1355 | 2020-02-27 | 754,734,660 | 800,000 | 19.5368 | 3,863,134,451 | 2020-01-31 |
| 1356 | 2020-02-26 | 753,934,660 | -2,593,000 | 19.5161 | 3,863,134,451 | 2020-01-31 |
| 1357 | 2020-02-25 | 756,527,660 | 9,617,000 | 19.5833 | 3,863,134,451 | 2020-01-31 |
| 1358 | 2020-02-24 | 746,910,660 | -3,779,000 | 19.3343 | 3,863,134,451 | 2020-01-31 |
| 1359 | 2020-02-21 | 750,689,660 | 3,192,000 | 19.4321 | 3,863,134,451 | 2020-01-31 |
| 1360 | 2020-02-20 | 747,497,660 | 11,403,000 | 19.3495 | 3,863,134,451 | 2020-01-31 |
| 1361 | 2020-02-19 | 736,094,660 | 5,910,000 | 19.0543 | 3,863,134,451 | 2020-01-31 |
| 1362 | 2020-02-18 | 730,184,660 | 13,737,997 | 18.9014 | 3,863,134,451 | 2020-01-31 |
| 1363 | 2020-02-17 | 716,446,663 | 4,653,000 | 18.5457 | 3,863,134,451 | 2020-01-31 |
| 1364 | 2020-02-14 | 711,793,663 | -2,446,000 | 18.4253 | 3,863,134,451 | 2020-01-31 |
| 1365 | 2020-02-13 | 714,239,663 | 8,311,000 | 18.4886 | 3,863,134,451 | 2020-01-31 |
| 1366 | 2020-02-12 | 705,928,663 | 16,935,000 | 18.2735 | 3,863,134,451 | 2020-01-31 |
| 1367 | 2020-02-11 | 688,993,663 | -8,585,000 | 17.8351 | 3,863,134,451 | 2020-01-31 |
| 1368 | 2020-02-10 | 697,578,663 | 3,218,000 | 18.0573 | 3,863,134,451 | 2020-01-31 |
| 1369 | 2020-02-07 | 694,360,663 | -8,967,000 | 17.9740 | 3,863,134,451 | 2020-01-31 |
| 1370 | 2020-02-06 | 703,327,663 | 16,936,000 | 18.2061 | 3,863,134,451 | 2020-01-31 |
| 1371 | 2020-02-05 | 686,391,663 | -4,336,000 | 17.7677 | 3,863,134,451 | 2020-01-31 |
| 1372 | 2020-02-04 | 690,727,663 | 12,694,000 | 17.8800 | 3,863,134,451 | 2020-01-31 |
| 1373 | 2020-02-03 | 678,033,663 | 36,512,000 | 17.5514 | 3,863,134,451 | 2020-01-31 |
| 1374 | 2020-01-31 | 641,521,663 | 7,743,000 | 16.6062 | 3,863,134,451 | 2020-01-31 |
| 1375 | 2020-01-30 | 633,778,663 | 1,440,000 | 16.4058 | 3,863,134,451 | 2019-12-31 |
| 1376 | 2020-01-29 | 632,338,663 | 5,476,000 | 16.3685 | 3,863,134,451 | 2019-12-31 |
| 1377 | 2020-01-24 | 626,862,663 | 0 | 16.2268 | 3,863,134,451 | 2019-12-31 |
| 1378 | 2020-01-23 | 626,862,663 | 584,000 | 16.2268 | 3,863,134,451 | 2019-12-31 |
| 1379 | 2020-01-22 | 626,278,663 | 758,000 | 16.2117 | 3,863,134,451 | 2019-12-31 |
| 1380 | 2020-01-21 | 625,520,663 | 1,932,000 | 16.1921 | 3,863,134,451 | 2019-12-31 |
| 1381 | 2020-01-20 | 623,588,663 | 78,000 | 16.1420 | 3,863,134,451 | 2019-12-31 |
| 1382 | 2020-01-17 | 623,510,663 | -1,288,000 | 16.1400 | 3,863,134,451 | 2019-12-31 |
| 1383 | 2020-01-16 | 624,798,663 | 389,000 | 16.1734 | 3,863,134,451 | 2019-12-31 |
| 1384 | 2020-01-15 | 624,409,663 | 1,884,000 | 16.1633 | 3,863,134,451 | 2019-12-31 |
| 1385 | 2020-01-14 | 622,525,663 | -1,354,000 | 16.1145 | 3,863,134,451 | 2019-12-31 |
| 1386 | 2020-01-13 | 623,879,663 | 161,000 | 16.1496 | 3,863,134,451 | 2019-12-31 |
| 1387 | 2020-01-10 | 623,718,663 | 42,000 | 16.1454 | 3,863,134,451 | 2019-12-31 |
| 1388 | 2020-01-09 | 623,676,663 | 1,616,318 | 16.1443 | 3,863,134,451 | 2019-12-31 |
| 1389 | 2020-01-08 | 622,060,345 | 5,840,000 | 16.1025 | 3,863,134,451 | 2019-12-31 |
| 1390 | 2020-01-07 | 616,220,345 | 154,000 | 15.9513 | 3,863,134,451 | 2019-12-31 |
| 1391 | 2020-01-06 | 616,066,345 | 10,650,000 | 15.9473 | 3,863,134,451 | 2019-12-31 |
| 1392 | 2020-01-03 | 605,416,345 | 1,940,000 | 15.6716 | 3,863,134,451 | 2019-12-31 |
| 1393 | 2020-01-02 | 603,476,345 | 1,022,000 | 15.6214 | 3,863,134,451 | 2019-12-31 |
| 1394 | 2019-12-31 | 602,454,345 | 0 | 15.5950 | 3,863,134,451 | 2019-12-31 |
| 1395 | 2019-12-30 | 602,454,345 | 6,321,750 | 15.5950 | 3,863,134,451 | 2019-11-30 |
| 1396 | 2019-12-27 | 596,132,595 | 3,995,000 | 15.4313 | 3,863,134,451 | 2019-11-30 |
| 1397 | 2019-12-24 | 592,137,595 | 0 | 15.3279 | 3,863,134,451 | 2019-11-30 |
| 1398 | 2019-12-23 | 592,137,595 | 3,144,000 | 15.3279 | 3,863,134,451 | 2019-11-30 |
| 1399 | 2019-12-20 | 588,993,595 | 2,743,000 | 15.2465 | 3,863,134,451 | 2019-11-30 |
| 1400 | 2019-12-19 | 586,250,595 | 1,648,000 | 15.1755 | 3,863,134,451 | 2019-11-30 |
| 1401 | 2019-12-18 | 584,602,595 | 26,540,000 | 15.1329 | 3,863,134,451 | 2019-11-30 |
| 1402 | 2019-12-17 | 558,062,595 | 129,815,000 | 14.4458 | 3,863,134,451 | 2019-11-30 |
| 1403 | 2019-12-16 | 428,247,595 | -14,491,000 | 11.0855 | 3,863,134,451 | 2019-11-30 |
| 1404 | 2019-12-13 | 442,738,595 | -2,614,000 | 11.4606 | 3,863,134,451 | 2019-11-30 |
| 1405 | 2019-12-12 | 445,352,595 | -2,967,000 | 11.5283 | 3,863,134,451 | 2019-11-30 |
| 1406 | 2019-12-11 | 448,319,595 | -146,000 | 11.6051 | 3,863,134,451 | 2019-11-30 |
| 1407 | 2019-12-10 | 448,465,595 | -253,000 | 11.6089 | 3,863,134,451 | 2019-11-30 |
| 1408 | 2019-12-09 | 448,718,595 | -1,433,000 | 11.6154 | 3,863,134,451 | 2019-11-30 |
| 1409 | 2019-12-06 | 450,151,595 | -740,000 | 11.6525 | 3,863,134,451 | 2019-11-30 |
| 1410 | 2019-12-05 | 450,891,595 | -5,304,000 | 11.6717 | 3,863,134,451 | 2019-11-30 |
| 1411 | 2019-12-04 | 456,195,595 | 43,000 | 11.8089 | 3,863,134,451 | 2019-11-30 |
| 1412 | 2019-12-03 | 456,152,595 | -397,000 | 11.8078 | 3,863,134,451 | 2019-11-30 |
| 1413 | 2019-12-02 | 456,549,595 | 198,000 | 11.8181 | 3,863,134,451 | 2019-11-30 |
| 1414 | 2019-11-29 | 456,351,595 | -2,195,000 | 11.8130 | 3,863,134,451 | 2019-10-31 |
| 1415 | 2019-11-28 | 458,546,595 | -640,000 | 11.8698 | 3,863,134,451 | 2019-10-31 |
| 1416 | 2019-11-27 | 459,186,595 | -405,000 | 11.8864 | 3,863,134,451 | 2019-10-31 |
| 1417 | 2019-11-26 | 459,591,595 | -160,000 | 11.8969 | 3,863,134,451 | 2019-10-31 |
| 1418 | 2019-11-25 | 459,751,595 | 244,000 | 11.9010 | 3,863,134,451 | 2019-10-31 |
| 1419 | 2019-11-22 | 459,507,595 | 943,000 | 11.8947 | 3,863,134,451 | 2019-10-31 |
| 1420 | 2019-11-21 | 458,564,595 | -688,000 | 11.8703 | 3,863,134,451 | 2019-10-31 |
| 1421 | 2019-11-20 | 459,252,595 | 9,695,000 | 11.8881 | 3,863,134,451 | 2019-10-31 |
| 1422 | 2019-11-19 | 449,557,595 | 0 | 11.6371 | 3,863,134,451 | 2019-10-31 |
| 1423 | 2019-11-18 | 449,557,595 | -2,770,000 | 11.6371 | 3,863,134,451 | 2019-10-31 |
| 1424 | 2019-11-15 | 452,327,595 | 414,000 | 11.7088 | 3,863,134,451 | 2019-10-31 |
| 1425 | 2019-11-14 | 451,913,595 | 256,000 | 11.6981 | 3,863,134,451 | 2019-10-31 |
| 1426 | 2019-11-13 | 451,657,595 | 122,000 | 11.6915 | 3,863,134,451 | 2019-10-31 |
| 1427 | 2019-11-12 | 451,535,595 | -594,000 | 11.6883 | 3,863,134,451 | 2019-10-31 |
| 1428 | 2019-11-11 | 452,129,595 | -840,000 | 11.7037 | 3,863,134,451 | 2019-10-31 |
| 1429 | 2019-11-08 | 452,969,595 | 4,500,000 | 11.7254 | 3,863,134,451 | 2019-10-31 |
| 1430 | 2019-11-07 | 448,469,595 | -168,000 | 11.6090 | 3,863,134,451 | 2019-10-31 |
| 1431 | 2019-11-06 | 448,637,595 | -1,145,000 | 11.6133 | 3,863,134,451 | 2019-10-31 |
| 1432 | 2019-11-05 | 449,782,595 | -2,358,000 | 11.6429 | 3,863,134,451 | 2019-10-31 |
| 1433 | 2019-11-04 | 452,140,595 | -1,497,000 | 11.7040 | 3,863,134,451 | 2019-10-31 |
| 1434 | 2019-11-01 | 453,637,595 | 647,000 | 11.7427 | 3,863,134,451 | 2019-10-31 |
| 1435 | 2019-10-31 | 452,990,595 | -442,000 | 11.7260 | 3,863,134,451 | 2019-10-31 |
| 1436 | 2019-10-30 | 453,432,595 | -902,000 | 11.7374 | 3,863,134,451 | 2019-09-30 |
| 1437 | 2019-10-29 | 454,334,595 | -59,000 | 11.7608 | 3,863,134,451 | 2019-09-30 |
| 1438 | 2019-10-28 | 454,393,595 | 609,000 | 11.7623 | 3,863,134,451 | 2019-09-30 |
| 1439 | 2019-10-25 | 453,784,595 | -611,000 | 11.7465 | 3,863,134,451 | 2019-09-30 |
| 1440 | 2019-10-24 | 454,395,595 | 294,000 | 11.7624 | 3,863,134,451 | 2019-09-30 |
| 1441 | 2019-10-23 | 454,101,595 | -9,965,000 | 11.7547 | 3,863,134,451 | 2019-09-30 |
| 1442 | 2019-10-22 | 464,066,595 | -154,000 | 12.0127 | 3,863,134,451 | 2019-09-30 |
| 1443 | 2019-10-21 | 464,220,595 | 231,000 | 12.0167 | 3,863,134,451 | 2019-09-30 |
| 1444 | 2019-10-18 | 463,989,595 | 62,000 | 12.0107 | 3,863,134,451 | 2019-09-30 |
| 1445 | 2019-10-17 | 463,927,595 | 182,000 | 12.0091 | 3,863,134,451 | 2019-09-30 |
| 1446 | 2019-10-16 | 463,745,595 | 0 | 12.0044 | 3,863,134,451 | 2019-09-30 |
| 1447 | 2019-10-15 | 463,745,595 | -32,000 | 12.0044 | 3,863,134,451 | 2019-09-30 |
| 1448 | 2019-10-14 | 463,777,595 | -28,000 | 12.0052 | 3,863,134,451 | 2019-09-30 |
| 1449 | 2019-10-11 | 463,805,595 | -5,000 | 12.0059 | 3,863,134,451 | 2019-09-30 |
| 1450 | 2019-10-10 | 463,810,595 | -32,000 | 12.0061 | 3,863,134,451 | 2019-09-30 |
| 1451 | 2019-10-09 | 463,842,595 | -12,994,120 | 12.0069 | 3,863,134,451 | 2019-09-30 |
| 1452 | 2019-10-08 | 476,836,715 | -8,000 | 12.3433 | 3,863,134,451 | 2019-09-30 |
| 1453 | 2019-10-04 | 476,844,715 | -4,000 | 12.3435 | 3,863,134,451 | 2019-09-30 |
| 1454 | 2019-10-03 | 476,848,715 | 112,000 | 12.3436 | 3,863,134,451 | 2019-09-30 |
| 1455 | 2019-10-02 | 476,736,715 | 15,000 | 12.3407 | 3,863,134,451 | 2019-09-30 |
| 1456 | 2019-09-30 | 476,721,715 | -80,000 | 12.3403 | 3,863,134,451 | 2019-09-30 |
| 1457 | 2019-09-27 | 476,801,715 | -70,000 | 12.3424 | 3,863,134,451 | 2019-08-31 |
| 1458 | 2019-09-26 | 476,871,715 | 93,000 | 12.3442 | 3,863,134,451 | 2019-08-31 |
| 1459 | 2019-09-25 | 476,778,715 | -8,000 | 12.3418 | 3,863,134,451 | 2019-08-31 |
| 1460 | 2019-09-24 | 476,786,715 | 13,254,120 | 12.3420 | 3,863,134,451 | 2019-08-31 |
| 1461 | 2019-09-23 | 463,532,595 | 20,000 | 11.9989 | 3,863,134,451 | 2019-08-31 |
| 1462 | 2019-09-20 | 463,512,595 | -223,000 | 11.9984 | 3,863,134,451 | 2019-08-31 |
| 1463 | 2019-09-19 | 463,735,595 | 2,000 | 12.0041 | 3,863,134,451 | 2019-08-31 |
| 1464 | 2019-09-18 | 463,733,595 | 112,000 | 12.0041 | 3,863,134,451 | 2019-08-31 |
| 1465 | 2019-09-17 | 463,621,595 | -181,000 | 12.0012 | 3,863,134,451 | 2019-08-31 |
| 1466 | 2019-09-16 | 463,802,595 | -403,000 | 12.0059 | 3,863,134,451 | 2019-08-31 |
| 1467 | 2019-09-13 | 464,205,595 | 486,000 | 12.0163 | 3,863,134,451 | 2019-08-31 |
| 1468 | 2019-09-12 | 463,719,595 | -80,000 | 12.0037 | 3,863,134,451 | 2019-08-31 |
| 1469 | 2019-09-11 | 463,799,595 | 0 | 12.0058 | 3,863,134,451 | 2019-08-31 |
| 1470 | 2019-09-10 | 463,799,595 | -3,558,000 | 12.0058 | 3,863,134,451 | 2019-08-31 |
| 1471 | 2019-09-09 | 467,357,595 | 1,000 | 12.0979 | 3,863,134,451 | 2019-08-31 |
| 1472 | 2019-09-06 | 467,356,595 | -302,000 | 12.0979 | 3,863,134,451 | 2019-08-31 |
| 1473 | 2019-09-05 | 467,658,595 | -9,202,973 | 12.1057 | 3,863,134,451 | 2019-08-31 |
| 1474 | 2019-09-04 | 476,861,568 | -5,473,002 | 12.3439 | 3,863,134,451 | 2019-08-31 |
| 1475 | 2019-09-03 | 482,334,570 | -246,000 | 12.4856 | 3,863,134,451 | 2019-08-31 |
| 1476 | 2019-09-02 | 482,580,570 | -5,000 | 12.4919 | 3,863,134,451 | 2019-08-31 |
| 1477 | 2019-08-30 | 482,585,570 | -297,875 | 12.4921 | 3,863,134,451 | 2019-07-31 |
| 1478 | 2019-08-29 | 482,883,445 | -54,000 | 12.4998 | 3,863,134,451 | 2019-07-31 |
| 1479 | 2019-08-28 | 482,937,445 | -134,000 | 12.5012 | 3,863,134,451 | 2019-07-31 |
| 1480 | 2019-08-27 | 483,071,445 | -539,000 | 12.5047 | 3,863,134,451 | 2019-07-31 |
| 1481 | 2019-08-26 | 483,610,445 | 13,069,850 | 12.5186 | 3,863,134,451 | 2019-07-31 |
| 1482 | 2019-08-23 | 470,540,595 | -262,000 | 12.1803 | 3,863,134,451 | 2019-07-31 |
| 1483 | 2019-08-22 | 470,802,595 | -13,480,070 | 12.1871 | 3,863,134,451 | 2019-07-31 |
| 1484 | 2019-08-21 | 484,282,665 | 14,542,998 | 12.5360 | 3,863,134,451 | 2019-07-31 |
| 1485 | 2019-08-20 | 469,739,667 | 183,146 | 12.1595 | 3,863,134,451 | 2019-07-31 |
| 1486 | 2019-08-19 | 469,556,521 | -344,000 | 12.1548 | 3,863,134,451 | 2019-07-31 |
| 1487 | 2019-08-16 | 469,900,521 | -1,253,000 | 12.1637 | 3,863,134,451 | 2019-07-31 |
| 1488 | 2019-08-15 | 471,153,521 | -3,217,000 | 12.1961 | 3,863,134,451 | 2019-07-31 |
| 1489 | 2019-08-14 | 474,370,521 | -30,000 | 12.2794 | 3,863,134,451 | 2019-07-31 |
| 1490 | 2019-08-13 | 474,400,521 | -5,000 | 12.2802 | 3,863,134,451 | 2019-07-31 |
| 1491 | 2019-08-12 | 474,405,521 | -481,000 | 12.2803 | 3,863,134,451 | 2019-07-31 |
| 1492 | 2019-08-09 | 474,886,521 | -42,000 | 12.2928 | 3,863,134,451 | 2019-07-31 |
| 1493 | 2019-08-08 | 474,928,521 | -3,032,000 | 12.2939 | 3,863,134,451 | 2019-07-31 |
| 1494 | 2019-08-07 | 477,960,521 | 131,000 | 12.3724 | 3,863,134,451 | 2019-07-31 |
| 1495 | 2019-08-06 | 477,829,521 | -937,000 | 12.3690 | 3,863,134,451 | 2019-07-31 |
| 1496 | 2019-08-05 | 478,766,521 | -1,934,000 | 12.3932 | 3,863,134,451 | 2019-07-31 |
| 1497 | 2019-08-02 | 480,700,521 | 1,022,000 | 12.4433 | 3,863,134,451 | 2019-07-31 |
| 1498 | 2019-08-01 | 479,678,521 | -384,000 | 12.4168 | 3,863,134,451 | 2019-07-31 |
| 1499 | 2019-07-31 | 480,062,521 | 125,000 | 12.4268 | 3,863,134,451 | 2019-07-31 |
| 1500 | 2019-07-30 | 479,937,521 | -494,000 | 12.4235 | 3,863,134,451 | 2019-07-11 |
| 1501 | 2019-07-29 | 480,431,521 | -17,000 | 12.4363 | 3,863,134,451 | 2019-07-11 |
| 1502 | 2019-07-26 | 480,448,521 | 14,000 | 12.4368 | 3,863,134,451 | 2019-07-11 |
| 1503 | 2019-07-25 | 480,434,521 | 778,000 | 12.4364 | 3,863,134,451 | 2019-07-11 |
| 1504 | 2019-07-24 | 479,656,521 | 882,000 | 12.4163 | 3,863,134,451 | 2019-07-11 |
| 1505 | 2019-07-23 | 478,774,521 | 475,000 | 12.3934 | 3,863,134,451 | 2019-07-11 |
| 1506 | 2019-07-22 | 478,299,521 | 1,188,000 | 12.3811 | 3,863,134,451 | 2019-07-11 |
| 1507 | 2019-07-19 | 477,111,521 | 360,000 | 12.3504 | 3,863,134,451 | 2019-07-11 |
| 1508 | 2019-07-18 | 476,751,521 | 30,000 | 12.3411 | 3,863,134,451 | 2019-07-11 |
| 1509 | 2019-07-17 | 476,721,521 | 1,000 | 12.3403 | 3,863,134,451 | 2019-07-11 |
| 1510 | 2019-07-16 | 476,720,521 | -63,000 | 12.3403 | 3,863,134,451 | 2019-07-11 |
| 1511 | 2019-07-15 | 476,783,521 | -14,459,020 | 12.3419 | 3,863,134,451 | 2019-07-11 |
| 1512 | 2019-07-12 | 491,242,541 | -2,585,000 | 12.7162 | 3,863,134,451 | 2019-07-11 |
| 1513 | 2019-07-11 | 493,827,541 | -1,253,000 | 12.7831 | 3,863,134,451 | 2019-07-11 |
| 1514 | 2019-07-10 | 495,080,541 | -467,000 | 13.7989 | 3,587,834,451 | 2019-06-30 |
| 1515 | 2019-07-09 | 495,547,541 | 12,783,020 | 13.8119 | 3,587,834,451 | 2019-06-30 |
| 1516 | 2019-07-08 | 482,764,521 | -13,666,120 | 13.4556 | 3,587,834,451 | 2019-06-30 |
| 1517 | 2019-07-05 | 496,430,641 | 12,667,120 | 13.8365 | 3,587,834,451 | 2019-06-30 |
| 1518 | 2019-07-04 | 483,763,521 | -552,000 | 13.4834 | 3,587,834,451 | 2019-06-30 |
| 1519 | 2019-07-03 | 484,315,521 | -13,313,000 | 13.4988 | 3,587,834,451 | 2019-06-30 |
| 1520 | 2019-07-02 | 497,628,521 | 30,000 | 13.8699 | 3,587,834,451 | 2019-06-30 |
| 1521 | 2019-06-28 | 497,598,521 | -41,000 | 13.8690 | 3,587,834,451 | 2019-05-31 |
| 1522 | 2019-06-27 | 497,639,521 | 827,000 | 13.8702 | 3,587,834,451 | 2019-05-31 |
| 1523 | 2019-06-26 | 496,812,521 | -1,349,240 | 13.8471 | 3,587,834,451 | 2019-05-31 |
| 1524 | 2019-06-25 | 498,161,761 | -252,000 | 13.8847 | 3,587,834,451 | 2019-05-31 |
| 1525 | 2019-06-24 | 498,413,761 | 269,000 | 13.8918 | 3,587,834,451 | 2019-05-31 |
| 1526 | 2019-06-21 | 498,144,761 | -197,000 | 13.8843 | 3,587,834,451 | 2019-05-31 |
| 1527 | 2019-06-20 | 498,341,761 | 12,952,240 | 13.8898 | 3,587,834,451 | 2019-05-31 |
| 1528 | 2019-06-19 | 485,389,521 | -14,394,370 | 13.5288 | 3,587,834,451 | 2019-05-31 |
| 1529 | 2019-06-18 | 499,783,891 | -1,173,000 | 13.9300 | 3,587,834,451 | 2019-05-31 |
| 1530 | 2019-06-17 | 500,956,891 | 12,835,370 | 13.9627 | 3,587,834,451 | 2019-05-31 |
| 1531 | 2019-06-14 | 488,121,521 | 2,774,000 | 13.6049 | 3,587,834,451 | 2019-05-31 |
| 1532 | 2019-06-13 | 485,347,521 | -1,133,000 | 13.5276 | 3,587,834,451 | 2019-05-31 |
| 1533 | 2019-06-12 | 486,480,521 | -286,000 | 13.5592 | 3,587,834,451 | 2019-05-31 |
| 1534 | 2019-06-11 | 486,766,521 | -1,675,906 | 13.5671 | 3,587,834,451 | 2019-05-31 |
| 1535 | 2019-06-10 | 488,442,427 | -1,339,000 | 13.6139 | 3,587,834,451 | 2019-05-31 |
| 1536 | 2019-06-06 | 489,781,427 | -13,604,530 | 13.6512 | 3,587,834,451 | 2019-05-31 |
| 1537 | 2019-06-05 | 503,385,957 | 9,806,530 | 14.0304 | 3,587,834,451 | 2019-05-31 |
| 1538 | 2019-06-04 | 493,579,427 | -799,000 | 13.7570 | 3,587,834,451 | 2019-05-31 |
| 1539 | 2019-06-03 | 494,378,427 | -14,064,000 | 13.7793 | 3,587,834,451 | 2019-05-31 |
| 1540 | 2019-05-31 | 508,442,427 | -1,544,427 | 14.1713 | 3,587,834,451 | 2019-05-31 |
| 1541 | 2019-05-30 | 509,986,854 | 118,700 | 14.2143 | 3,587,834,451 | 2019-05-24 |
| 1542 | 2019-05-29 | 509,868,154 | -260,000 | 14.2110 | 3,587,834,451 | 2019-05-24 |
| 1543 | 2019-05-28 | 510,128,154 | -454,000 | 14.2183 | 3,587,834,451 | 2019-05-24 |
| 1544 | 2019-05-27 | 510,582,154 | 838,000 | 14.2309 | 3,587,834,451 | 2019-05-24 |
| 1545 | 2019-05-24 | 509,744,154 | -1,696,000 | 14.2076 | 3,587,834,451 | 2019-05-24 |
| 1546 | 2019-05-23 | 511,440,154 | -1,332,000 | 16.8207 | 3,040,537,670 | 2019-04-30 |
| 1547 | 2019-05-22 | 512,772,154 | 22,000 | 16.8645 | 3,040,537,670 | 2019-04-30 |
| 1548 | 2019-05-21 | 512,750,154 | 618,000 | 16.8638 | 3,040,537,670 | 2019-04-30 |
| 1549 | 2019-05-20 | 512,132,154 | 607,000 | 16.8435 | 3,040,537,670 | 2019-04-30 |
| 1550 | 2019-05-17 | 511,525,154 | -2,709,000 | 16.8235 | 3,040,537,670 | 2019-04-30 |
| 1551 | 2019-05-16 | 514,234,154 | -318,000 | 16.9126 | 3,040,537,670 | 2019-04-30 |
| 1552 | 2019-05-15 | 514,552,154 | -1,036,000 | 16.9231 | 3,040,537,670 | 2019-04-30 |
| 1553 | 2019-05-14 | 515,588,154 | 85,000 | 16.9571 | 3,040,537,670 | 2019-04-30 |
| 1554 | 2019-05-10 | 515,503,154 | -887,000 | 16.9543 | 3,040,537,670 | 2019-04-30 |
| 1555 | 2019-05-09 | 516,390,154 | -332,000 | 16.9835 | 3,040,537,670 | 2019-04-30 |
| 1556 | 2019-05-08 | 516,722,154 | 2,823,000 | 16.9944 | 3,040,537,670 | 2019-04-30 |
| 1557 | 2019-05-07 | 513,899,154 | -6,739,000 | 16.9016 | 3,040,537,670 | 2019-04-30 |
| 1558 | 2019-05-06 | 520,638,154 | -6,966,000 | 17.1232 | 3,040,537,670 | 2019-04-30 |
| 1559 | 2019-05-03 | 527,604,154 | 459,000 | 17.3523 | 3,040,537,670 | 2019-04-30 |
| 1560 | 2019-05-02 | 527,145,154 | 1,000 | 17.3372 | 3,040,537,670 | 2019-04-30 |
| 1561 | 2019-04-30 | 527,144,154 | 564,000 | 17.3372 | 3,040,537,670 | 2019-04-30 |
| 1562 | 2019-04-29 | 526,580,154 | -2,295,000 | 17.3187 | 3,040,537,670 | 2019-03-31 |
| 1563 | 2019-04-26 | 528,875,154 | 267,000 | 17.3941 | 3,040,537,670 | 2019-03-31 |
| 1564 | 2019-04-25 | 528,608,154 | 1,331,000 | 17.3854 | 3,040,537,670 | 2019-03-31 |
| 1565 | 2019-04-24 | 527,277,154 | 877,000 | 17.3416 | 3,040,537,670 | 2019-03-31 |
| 1566 | 2019-04-23 | 526,400,154 | -13,000 | 17.3127 | 3,040,537,670 | 2019-03-31 |
| 1567 | 2019-04-18 | 526,413,154 | -65,000 | 17.3132 | 3,040,537,670 | 2019-03-31 |
| 1568 | 2019-04-17 | 526,478,154 | 19,000 | 17.3153 | 3,040,537,670 | 2019-03-31 |
| 1569 | 2019-04-16 | 526,459,154 | -471,000 | 17.3147 | 3,040,537,670 | 2019-03-31 |
| 1570 | 2019-04-15 | 526,930,154 | -1,652,750 | 17.3302 | 3,040,537,670 | 2019-03-31 |
| 1571 | 2019-04-12 | 528,582,904 | -297,000 | 17.3845 | 3,040,537,670 | 2019-03-31 |
| 1572 | 2019-04-11 | 528,879,904 | -541,000 | 17.3943 | 3,040,537,670 | 2019-03-31 |
| 1573 | 2019-04-10 | 529,420,904 | 1,362,000 | 17.4121 | 3,040,537,670 | 2019-03-31 |
| 1574 | 2019-04-09 | 528,058,904 | 45,000 | 17.3673 | 3,040,537,670 | 2019-03-31 |
| 1575 | 2019-04-08 | 528,013,904 | -39,000 | 17.3658 | 3,040,537,670 | 2019-03-31 |
| 1576 | 2019-04-04 | 528,052,904 | -1,393,000 | 17.3671 | 3,040,537,670 | 2019-03-31 |
| 1577 | 2019-04-03 | 529,445,904 | -1,022,000 | 17.4129 | 3,040,537,670 | 2019-03-31 |
| 1578 | 2019-04-02 | 530,467,904 | 116,000 | 17.4465 | 3,040,537,670 | 2019-03-31 |
| 1579 | 2019-04-01 | 530,351,904 | -537,000 | 17.4427 | 3,040,537,670 | 2019-03-31 |
| 1580 | 2019-03-29 | 530,888,904 | -3,527,000 | 17.4604 | 3,040,537,670 | 2019-02-28 |
| 1581 | 2019-03-28 | 534,415,904 | -2,112,000 | 17.5764 | 3,040,537,670 | 2019-02-28 |
| 1582 | 2019-03-27 | 536,527,904 | -2,450,000 | 17.6458 | 3,040,537,670 | 2019-02-28 |
| 1583 | 2019-03-26 | 538,977,904 | -2,120,000 | 17.7264 | 3,040,537,670 | 2019-02-28 |
| 1584 | 2019-03-25 | 541,097,904 | -1,903,000 | 17.7961 | 3,040,537,670 | 2019-02-28 |
| 1585 | 2019-03-22 | 543,000,904 | 1,445,000 | 17.8587 | 3,040,537,670 | 2019-02-28 |
| 1586 | 2019-03-21 | 541,555,904 | 2,563,000 | 17.8112 | 3,040,537,670 | 2019-02-28 |
| 1587 | 2019-03-20 | 538,992,904 | 2,536,000 | 17.7269 | 3,040,537,670 | 2019-02-28 |
| 1588 | 2019-03-19 | 536,456,904 | 11,841,723 | 17.6435 | 3,040,537,670 | 2019-02-28 |
| 1589 | 2019-03-18 | 524,615,181 | -2,112,250 | 17.2540 | 3,040,537,670 | 2019-02-28 |
| 1590 | 2019-03-15 | 526,727,431 | -9,715,000 | 17.3235 | 3,040,537,670 | 2019-02-28 |
| 1591 | 2019-03-14 | 536,442,431 | -4,347,000 | 17.6430 | 3,040,537,670 | 2019-02-28 |
| 1592 | 2019-03-13 | 540,789,431 | -1,321,000 | 17.7860 | 3,040,537,670 | 2019-02-28 |
| 1593 | 2019-03-12 | 542,110,431 | 1,897,000 | 17.8294 | 3,040,537,670 | 2019-02-28 |
| 1594 | 2019-03-11 | 540,213,431 | -6,036,000 | 17.7670 | 3,040,537,670 | 2019-02-28 |
| 1595 | 2019-03-08 | 546,249,431 | -394,000 | 17.9656 | 3,040,537,670 | 2019-02-28 |
| 1596 | 2019-03-07 | 546,643,431 | -1,893,000 | 17.9785 | 3,040,537,670 | 2019-02-28 |
| 1597 | 2019-03-06 | 548,536,431 | 1,607,000 | 18.0408 | 3,040,537,670 | 2019-02-28 |
| 1598 | 2019-03-05 | 546,929,431 | 1,429,000 | 17.9879 | 3,040,537,670 | 2019-02-28 |
| 1599 | 2019-03-04 | 545,500,431 | -771,000 | 17.9409 | 3,040,537,670 | 2019-02-28 |
| 1600 | 2019-03-01 | 546,271,431 | 2,000 | 17.9663 | 3,040,537,670 | 2019-02-28 |
| 1601 | 2019-02-28 | 546,269,431 | 28,000 | 17.9662 | 3,040,537,670 | 2019-02-28 |
| 1602 | 2019-02-27 | 546,241,431 | -1,737,000 | 17.9653 | 3,040,537,670 | 2019-01-31 |
| 1603 | 2019-02-26 | 547,978,431 | 222,473 | 18.0224 | 3,040,537,670 | 2019-01-31 |
| 1604 | 2019-02-25 | 547,755,958 | -34,000 | 18.0151 | 3,040,537,670 | 2019-01-31 |
| 1605 | 2019-02-22 | 547,789,958 | 1,094,000 | 18.0162 | 3,040,537,670 | 2019-01-31 |
| 1606 | 2019-02-21 | 546,695,958 | 753,766 | 17.9802 | 3,040,537,670 | 2019-01-31 |
| 1607 | 2019-02-20 | 545,942,192 | 41,376 | 17.9554 | 3,040,537,670 | 2019-01-31 |
| 1608 | 2019-02-19 | 545,900,816 | -606,000 | 17.9541 | 3,040,537,670 | 2019-01-31 |
| 1609 | 2019-02-18 | 546,506,816 | 263,000 | 17.9740 | 3,040,537,670 | 2019-01-31 |
| 1610 | 2019-02-15 | 546,243,816 | -6,742,000 | 17.9654 | 3,040,537,670 | 2019-01-31 |
| 1611 | 2019-02-14 | 552,985,816 | -2,000 | 18.1871 | 3,040,537,670 | 2019-01-31 |
| 1612 | 2019-02-13 | 552,987,816 | 106,000 | 18.1872 | 3,040,537,670 | 2019-01-31 |
| 1613 | 2019-02-12 | 552,881,816 | 505,000 | 18.1837 | 3,040,537,670 | 2019-01-31 |
| 1614 | 2019-02-11 | 552,376,816 | 211,000 | 18.1671 | 3,040,537,670 | 2019-01-31 |
| 1615 | 2019-02-08 | 552,165,816 | -341,000 | 18.1601 | 3,040,537,670 | 2019-01-31 |
| 1616 | 2019-02-04 | 552,506,816 | 0 | 18.1714 | 3,040,537,670 | 2019-01-31 |
| 1617 | 2019-02-01 | 552,506,816 | 11,412 | 18.1714 | 3,040,537,670 | 2019-01-31 |
| 1618 | 2019-01-31 | 552,495,404 | 10,000 | 18.1710 | 3,040,537,670 | 2019-01-31 |
| 1619 | 2019-01-30 | 552,485,404 | -15,000 | 18.1706 | 3,040,537,670 | 2018-12-31 |
| 1620 | 2019-01-29 | 552,500,404 | -62,000 | 18.1711 | 3,040,537,670 | 2018-12-31 |
| 1621 | 2019-01-28 | 552,562,404 | -71,000 | 18.1732 | 3,040,537,670 | 2018-12-31 |
| 1622 | 2019-01-25 | 552,633,404 | 0 | 18.1755 | 3,040,537,670 | 2018-12-31 |
| 1623 | 2019-01-24 | 552,633,404 | -151,000 | 18.1755 | 3,040,537,670 | 2018-12-31 |
| 1624 | 2019-01-23 | 552,784,404 | 108,000 | 18.1805 | 3,040,537,670 | 2018-12-31 |
| 1625 | 2019-01-22 | 552,676,404 | 82,000 | 18.1769 | 3,040,537,670 | 2018-12-31 |
| 1626 | 2019-01-21 | 552,594,404 | 420,000 | 18.1742 | 3,040,537,670 | 2018-12-31 |
| 1627 | 2019-01-18 | 552,174,404 | 353,000 | 18.1604 | 3,040,537,670 | 2018-12-31 |
| 1628 | 2019-01-17 | 551,821,404 | -16,000 | 18.1488 | 3,040,537,670 | 2018-12-31 |
| 1629 | 2019-01-16 | 551,837,404 | 50,000 | 18.1493 | 3,040,537,670 | 2018-12-31 |
| 1630 | 2019-01-15 | 551,787,404 | -5,000 | 18.1477 | 3,040,537,670 | 2018-12-31 |
| 1631 | 2019-01-14 | 551,792,404 | 283,000 | 18.1479 | 3,040,537,670 | 2018-12-31 |
| 1632 | 2019-01-11 | 551,509,404 | -992,383 | 18.1385 | 3,040,537,670 | 2018-12-31 |
| 1633 | 2019-01-10 | 552,501,787 | 253,373 | 18.1712 | 3,040,537,670 | 2018-12-31 |
| 1634 | 2019-01-09 | 552,248,414 | 0 | 18.1629 | 3,040,537,670 | 2018-12-31 |
| 1635 | 2019-01-08 | 552,248,414 | 18,000 | 18.1629 | 3,040,537,670 | 2018-12-31 |
| 1636 | 2019-01-07 | 552,230,414 | 409,806 | 18.1623 | 3,040,537,670 | 2018-12-31 |
| 1637 | 2019-01-04 | 551,820,608 | -87,000 | 18.1488 | 3,040,537,670 | 2018-12-31 |
| 1638 | 2019-01-03 | 551,907,608 | -1,159,000 | 18.1516 | 3,040,537,670 | 2018-12-31 |
| 1639 | 2019-01-02 | 553,066,608 | 390,000 | 18.1898 | 3,040,537,670 | 2018-12-31 |
| 1640 | 2018-12-31 | 552,676,608 | 0 | 18.1769 | 3,040,537,670 | 2018-12-31 |
| 1641 | 2018-12-28 | 552,676,608 | -39,000 | 18.1769 | 3,040,537,670 | 2018-11-30 |
| 1642 | 2018-12-27 | 552,715,608 | 370,000 | 18.1782 | 3,040,537,670 | 2018-11-30 |
| 1643 | 2018-12-24 | 552,345,608 | 0 | 18.1661 | 3,040,537,670 | 2018-11-30 |
| 1644 | 2018-12-21 | 552,345,608 | -303,000 | 18.1661 | 3,040,537,670 | 2018-11-30 |
| 1645 | 2018-12-20 | 552,648,608 | 0 | 18.1760 | 3,040,537,670 | 2018-11-30 |
| 1646 | 2018-12-19 | 552,648,608 | 43,000 | 18.1760 | 3,040,537,670 | 2018-11-30 |
| 1647 | 2018-12-18 | 552,605,608 | -14,000 | 18.1746 | 3,040,537,670 | 2018-11-30 |
| 1648 | 2018-12-17 | 552,619,608 | 0 | 18.1751 | 3,040,537,670 | 2018-11-30 |
| 1649 | 2018-12-14 | 552,619,608 | 447,000 | 18.1751 | 3,040,537,670 | 2018-11-30 |
| 1650 | 2018-12-13 | 552,172,608 | 1,685,000 | 18.1604 | 3,040,537,670 | 2018-11-30 |
| 1651 | 2018-12-12 | 550,487,608 | -125,000 | 18.1049 | 3,040,537,670 | 2018-11-30 |
| 1652 | 2018-12-11 | 550,612,608 | 5,600,000 | 18.1091 | 3,040,537,670 | 2018-11-30 |
| 1653 | 2018-12-10 | 545,012,608 | 217,000 | 17.9249 | 3,040,537,670 | 2018-11-30 |
| 1654 | 2018-12-07 | 544,795,608 | -21,000 | 17.9177 | 3,040,537,670 | 2018-11-30 |
| 1655 | 2018-12-06 | 544,816,608 | -11,000 | 17.9184 | 3,040,537,670 | 2018-11-30 |
| 1656 | 2018-12-05 | 544,827,608 | 179,000 | 17.9188 | 3,040,537,670 | 2018-11-30 |
| 1657 | 2018-12-04 | 544,648,608 | -7,893,000 | 17.9129 | 3,040,537,670 | 2018-11-30 |
| 1658 | 2018-12-03 | 552,541,608 | -6,000 | 18.1725 | 3,040,537,670 | 2018-11-30 |
| 1659 | 2018-11-30 | 552,547,608 | 57,000 | 18.1727 | 3,040,537,670 | 2018-11-30 |
| 1660 | 2018-11-29 | 552,490,608 | 515,000 | 18.1708 | 3,040,537,670 | 2018-10-31 |
| 1661 | 2018-11-28 | 551,975,608 | -170,000 | 18.1539 | 3,040,537,670 | 2018-10-31 |
| 1662 | 2018-11-27 | 552,145,608 | 60,000 | 18.1595 | 3,040,537,670 | 2018-10-31 |
| 1663 | 2018-11-26 | 552,085,608 | 145,000 | 18.1575 | 3,040,537,670 | 2018-10-31 |
| 1664 | 2018-11-23 | 551,940,608 | 430,000 | 18.1527 | 3,040,537,670 | 2018-10-31 |
| 1665 | 2018-11-22 | 551,510,608 | -194,000 | 18.1386 | 3,040,537,670 | 2018-10-31 |
| 1666 | 2018-11-21 | 551,704,608 | 113,000 | 18.1450 | 3,040,537,670 | 2018-10-31 |
| 1667 | 2018-11-20 | 551,591,608 | -1,419,000 | 18.1413 | 3,040,537,670 | 2018-10-31 |
| 1668 | 2018-11-19 | 553,010,608 | 295,000 | 18.1879 | 3,040,537,670 | 2018-10-31 |
| 1669 | 2018-11-16 | 552,715,608 | 161,234 | 18.1782 | 3,040,537,670 | 2018-10-31 |
| 1670 | 2018-11-15 | 552,554,374 | -10,000 | 18.1729 | 3,040,537,670 | 2018-10-31 |
| 1671 | 2018-11-14 | 552,564,374 | -931,000 | 18.1732 | 3,040,537,670 | 2018-10-31 |
| 1672 | 2018-11-13 | 553,495,374 | 35,000 | 18.2039 | 3,040,537,670 | 2018-10-31 |
| 1673 | 2018-11-12 | 553,460,374 | -45,000 | 18.2027 | 3,040,537,670 | 2018-10-31 |
| 1674 | 2018-11-09 | 553,505,374 | 230,000 | 18.2042 | 3,040,537,670 | 2018-10-31 |
| 1675 | 2018-11-08 | 553,275,374 | 354,000 | 18.1966 | 3,040,537,670 | 2018-10-31 |
| 1676 | 2018-11-07 | 552,921,374 | 8,376,000 | 18.1850 | 3,040,537,670 | 2018-10-31 |
| 1677 | 2018-11-06 | 544,545,374 | -820,000 | 17.9095 | 3,040,537,670 | 2018-10-31 |
| 1678 | 2018-11-05 | 545,365,374 | -2,077,000 | 17.9365 | 3,040,537,670 | 2018-10-31 |
| 1679 | 2018-11-02 | 547,442,374 | -141,000 | 18.0048 | 3,040,537,670 | 2018-10-31 |
| 1680 | 2018-11-01 | 547,583,374 | 0 | 18.0094 | 3,040,537,670 | 2018-10-31 |
| 1681 | 2018-10-31 | 547,583,374 | 0 | 18.0094 | 3,040,537,670 | 2018-10-31 |
| 1682 | 2018-10-30 | 547,583,374 | 0 | 18.0094 | 3,040,537,670 | 2018-09-30 |
| 1683 | 2018-10-29 | 547,583,374 | 0 | 18.0094 | 3,040,537,670 | 2018-09-30 |
| 1684 | 2018-10-26 | 547,583,374 | 0 | 18.0094 | 3,040,537,670 | 2018-09-30 |
| 1685 | 2018-10-25 | 547,583,374 | 15,000 | 18.0094 | 3,040,537,670 | 2018-09-30 |
| 1686 | 2018-10-24 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1687 | 2018-10-23 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1688 | 2018-10-22 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1689 | 2018-10-19 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1690 | 2018-10-18 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1691 | 2018-10-16 | 547,568,374 | 0 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1692 | 2018-10-15 | 547,568,374 | 330,000 | 18.0089 | 3,040,537,670 | 2018-09-30 |
| 1693 | 2018-10-12 | 547,238,374 | 0 | 17.9981 | 3,040,537,670 | 2018-09-30 |
| 1694 | 2018-10-11 | 547,238,374 | 0 | 17.9981 | 3,040,537,670 | 2018-09-30 |
| 1695 | 2018-10-10 | 547,238,374 | 0 | 17.9981 | 3,040,537,670 | 2018-09-30 |
| 1696 | 2018-10-09 | 547,238,374 | 552,666 | 17.9981 | 3,040,537,670 | 2018-09-30 |
| 1697 | 2018-10-08 | 546,685,708 | 0 | 17.9799 | 3,040,537,670 | 2018-09-30 |
| 1698 | 2018-10-05 | 546,685,708 | 0 | 17.9799 | 3,040,537,670 | 2018-09-30 |
| 1699 | 2018-10-04 | 546,685,708 | 0 | 17.9799 | 3,040,537,670 | 2018-09-30 |
| 1700 | 2018-10-03 | 546,685,708 | -106,000 | 17.9799 | 3,040,537,670 | 2018-09-30 |
| 1701 | 2018-10-02 | 546,791,708 | -85,003 | 17.9834 | 3,040,537,670 | 2018-09-30 |
| 1702 | 2018-09-28 | 546,876,711 | -333,999 | 17.9862 | 3,040,537,670 | 2018-08-31 |
| 1703 | 2018-09-27 | 547,210,710 | -941,000 | 17.9972 | 3,040,537,670 | 2018-08-31 |
| 1704 | 2018-09-26 | 548,151,710 | 76,000 | 18.0281 | 3,040,537,670 | 2018-08-31 |
| 1705 | 2018-09-24 | 548,075,710 | 149,000 | 18.0256 | 3,040,537,670 | 2018-08-31 |
| 1706 | 2018-09-21 | 547,926,710 | -100,000 | 18.0207 | 3,040,537,670 | 2018-08-31 |
| 1707 | 2018-09-20 | 548,026,710 | 59,000 | 18.0240 | 3,040,537,670 | 2018-08-31 |
| 1708 | 2018-09-19 | 547,967,710 | -240,000 | 18.0221 | 3,040,537,670 | 2018-08-31 |
| 1709 | 2018-09-18 | 548,207,710 | -628,000 | 18.0300 | 3,040,537,670 | 2018-08-31 |
| 1710 | 2018-09-17 | 548,835,710 | -1,019,000 | 18.0506 | 3,040,537,670 | 2018-08-31 |
| 1711 | 2018-09-14 | 549,854,710 | 1,000 | 18.0841 | 3,040,537,670 | 2018-08-31 |
| 1712 | 2018-09-13 | 549,853,710 | -131,000 | 18.0841 | 3,040,537,670 | 2018-08-31 |
| 1713 | 2018-09-12 | 549,984,710 | 264,000 | 18.0884 | 3,040,537,670 | 2018-08-31 |
| 1714 | 2018-09-11 | 549,720,710 | 505,000 | 18.0797 | 3,040,537,670 | 2018-08-31 |
| 1715 | 2018-09-10 | 549,215,710 | -310,000 | 18.0631 | 3,040,537,670 | 2018-08-31 |
| 1716 | 2018-09-07 | 549,525,710 | -640,000 | 18.0733 | 3,040,537,670 | 2018-08-31 |
| 1717 | 2018-09-06 | 550,165,710 | -742,000 | 18.0944 | 3,040,537,670 | 2018-08-31 |
| 1718 | 2018-09-05 | 550,907,710 | 100,000 | 18.1188 | 3,040,537,670 | 2018-08-31 |
| 1719 | 2018-09-04 | 550,807,710 | -311,000 | 18.1155 | 3,040,537,670 | 2018-08-31 |
| 1720 | 2018-09-03 | 551,118,710 | -1,377,000 | 18.1257 | 3,040,537,670 | 2018-08-31 |
| 1721 | 2018-08-31 | 552,495,710 | -2,050,000 | 18.1710 | 3,040,537,670 | 2018-08-31 |
| 1722 | 2018-08-30 | 554,545,710 | 425,000 | 18.2384 | 3,040,537,670 | 2018-07-31 |
| 1723 | 2018-08-29 | 554,120,710 | 3,000 | 18.2244 | 3,040,537,670 | 2018-07-31 |
| 1724 | 2018-08-28 | 554,117,710 | -158,000 | 18.2243 | 3,040,537,670 | 2018-07-31 |
| 1725 | 2018-08-27 | 554,275,710 | -23,728 | 18.2295 | 3,040,537,670 | 2018-07-31 |
| 1726 | 2018-08-24 | 554,299,438 | 64,000 | 18.2303 | 3,040,537,670 | 2018-07-31 |
| 1727 | 2018-08-23 | 554,235,438 | 412,000 | 18.2282 | 3,040,537,670 | 2018-07-31 |
| 1728 | 2018-08-22 | 553,823,438 | 327,000 | 18.2147 | 3,040,537,670 | 2018-07-31 |
| 1729 | 2018-08-21 | 553,496,438 | -554,000 | 18.2039 | 3,040,537,670 | 2018-07-31 |
| 1730 | 2018-08-20 | 554,050,438 | -40,000 | 18.2221 | 3,040,537,670 | 2018-07-31 |
| 1731 | 2018-08-17 | 554,090,438 | -1,610,000 | 18.2234 | 3,040,537,670 | 2018-07-31 |
| 1732 | 2018-08-16 | 555,700,438 | -435,000 | 18.2764 | 3,040,537,670 | 2018-07-31 |
| 1733 | 2018-08-15 | 556,135,438 | -3,009,000 | 18.2907 | 3,040,537,670 | 2018-07-31 |
| 1734 | 2018-08-14 | 559,144,438 | 26,000 | 18.3897 | 3,040,537,670 | 2018-07-31 |
| 1735 | 2018-08-13 | 559,118,438 | -150,000 | 18.3888 | 3,040,537,670 | 2018-07-31 |
| 1736 | 2018-08-10 | 559,268,438 | -49,000 | 18.3937 | 3,040,537,670 | 2018-07-31 |
| 1737 | 2018-08-09 | 559,317,438 | 2,073,000 | 18.3953 | 3,040,537,670 | 2018-07-31 |
| 1738 | 2018-08-08 | 557,244,438 | 351,000 | 18.3272 | 3,040,537,670 | 2018-07-31 |
| 1739 | 2018-08-07 | 556,893,438 | 2,000 | 18.3156 | 3,040,537,670 | 2018-07-31 |
| 1740 | 2018-08-06 | 556,891,438 | -186,000 | 18.3156 | 3,040,537,670 | 2018-07-31 |
| 1741 | 2018-08-03 | 557,077,438 | -6,307,998 | 18.3217 | 3,040,537,670 | 2018-07-31 |
| 1742 | 2018-08-02 | 563,385,436 | 198,000 | 18.5291 | 3,040,537,670 | 2018-07-31 |
| 1743 | 2018-08-01 | 563,187,436 | 586,000 | 18.5226 | 3,040,537,670 | 2018-07-31 |
| 1744 | 2018-07-31 | 562,601,436 | 1,995,000 | 18.5034 | 3,040,537,670 | 2018-07-31 |
| 1745 | 2018-07-30 | 560,606,436 | 499,000 | 18.4377 | 3,040,537,670 | 2018-06-30 |
| 1746 | 2018-07-27 | 560,107,436 | -128,000 | 18.4213 | 3,040,537,670 | 2018-06-30 |
| 1747 | 2018-07-26 | 560,235,436 | -26,000 | 18.4255 | 3,040,537,670 | 2018-06-30 |
| 1748 | 2018-07-25 | 560,261,436 | 370,000 | 18.4264 | 3,040,537,670 | 2018-06-30 |
| 1749 | 2018-07-24 | 559,891,436 | -524,000 | 18.4142 | 3,040,537,670 | 2018-06-30 |
| 1750 | 2018-07-23 | 560,415,436 | -2,550,000 | 18.4315 | 3,040,537,670 | 2018-06-30 |
| 1751 | 2018-07-20 | 562,965,436 | 71,000 | 18.5153 | 3,040,537,670 | 2018-06-30 |
| 1752 | 2018-07-19 | 562,894,436 | 7,000 | 18.5130 | 3,040,537,670 | 2018-06-30 |
| 1753 | 2018-07-18 | 562,887,436 | -326,000 | 18.5128 | 3,040,537,670 | 2018-06-30 |
| 1754 | 2018-07-17 | 563,213,436 | 273,000 | 18.5235 | 3,040,537,670 | 2018-06-30 |
| 1755 | 2018-07-16 | 562,940,436 | -50,000 | 18.5145 | 3,040,537,670 | 2018-06-30 |
| 1756 | 2018-07-13 | 562,990,436 | 200,000 | 18.5161 | 3,040,537,670 | 2018-06-30 |
| 1757 | 2018-07-12 | 562,790,436 | 961,000 | 18.5096 | 3,040,537,670 | 2018-06-30 |
| 1758 | 2018-07-11 | 561,829,436 | 3,855,000 | 18.4780 | 3,040,537,670 | 2018-06-30 |
| 1759 | 2018-07-10 | 557,974,436 | -6,174,567 | 18.3512 | 3,040,537,670 | 2018-06-30 |
| 1760 | 2018-07-09 | 564,149,003 | 981,000 | 18.5543 | 3,040,537,670 | 2018-06-30 |
| 1761 | 2018-07-06 | 563,168,003 | 1,000 | 18.5220 | 3,040,537,670 | 2018-06-30 |
| 1762 | 2018-07-05 | 563,167,003 | -34,000 | 18.5220 | 3,040,537,670 | 2018-06-30 |
| 1763 | 2018-07-04 | 563,201,003 | -460,000 | 18.5231 | 3,040,537,670 | 2018-06-30 |
| 1764 | 2018-07-03 | 563,661,003 | -1,040,000 | 18.5382 | 3,040,537,670 | 2018-06-30 |
| 1765 | 2018-06-29 | 564,701,003 | 560,000 | 18.5724 | 3,040,537,670 | 2018-05-31 |
| 1766 | 2018-06-28 | 564,141,003 | -82,000 | 18.5540 | 3,040,537,670 | 2018-05-31 |
| 1767 | 2018-06-27 | 564,223,003 | 699,000 | 18.5567 | 3,040,537,670 | 2018-05-31 |
| 1768 | 2018-06-26 | 563,524,003 | -763,000 | 18.5337 | 3,040,537,670 | 2018-05-31 |
| 1769 | 2018-06-25 | 564,287,003 | 1,233,000 | 18.5588 | 3,040,537,670 | 2018-05-31 |
| 1770 | 2018-06-22 | 563,054,003 | -7,046,000 | 18.5182 | 3,040,537,670 | 2018-05-31 |
| 1771 | 2018-06-21 | 570,100,003 | -491,000 | 18.7500 | 3,040,537,670 | 2018-05-31 |
| 1772 | 2018-06-20 | 570,591,003 | 1,311,000 | 18.7661 | 3,040,537,670 | 2018-05-31 |
| 1773 | 2018-06-19 | 569,280,003 | -842,000 | 18.7230 | 3,040,537,670 | 2018-05-31 |
| 1774 | 2018-06-15 | 570,122,003 | 34,433 | 18.7507 | 3,040,537,670 | 2018-05-31 |
| 1775 | 2018-06-14 | 570,087,570 | -445,000 | 18.7496 | 3,040,537,670 | 2018-05-31 |
| 1776 | 2018-06-13 | 570,532,570 | 3,336,000 | 18.7642 | 3,040,537,670 | 2018-05-31 |
| 1777 | 2018-06-12 | 567,196,570 | -330,000 | 18.6545 | 3,040,537,670 | 2018-05-31 |
| 1778 | 2018-06-11 | 567,526,570 | 497,000 | 18.6653 | 3,040,537,670 | 2018-05-31 |
| 1779 | 2018-06-08 | 567,029,570 | -1,157,000 | 18.6490 | 3,040,537,670 | 2018-05-31 |
| 1780 | 2018-06-07 | 568,186,570 | -46,000 | 18.6870 | 3,040,537,670 | 2018-05-31 |
| 1781 | 2018-06-06 | 568,232,570 | -1,332,000 | 18.6886 | 3,040,537,670 | 2018-05-31 |
| 1782 | 2018-06-05 | 569,564,570 | 315,000 | 18.7324 | 3,040,537,670 | 2018-05-31 |
| 1783 | 2018-06-04 | 569,249,570 | -6,564,000 | 18.7220 | 3,040,537,670 | 2018-05-31 |
| 1784 | 2018-06-01 | 575,813,570 | -287,000 | 18.9379 | 3,040,537,670 | 2018-05-31 |
| 1785 | 2018-05-31 | 576,100,570 | -449,000 | 18.9473 | 3,040,537,670 | 2018-05-31 |
| 1786 | 2018-05-30 | 576,549,570 | -121,000 | 20.1722 | 2,858,137,670 | 2018-04-30 |
| 1787 | 2018-05-29 | 576,670,570 | -28,000 | 20.1764 | 2,858,137,670 | 2018-04-30 |
| 1788 | 2018-05-28 | 576,698,570 | -595,000 | 20.1774 | 2,858,137,670 | 2018-04-30 |
| 1789 | 2018-05-25 | 577,293,570 | -280,000 | 20.1982 | 2,858,137,670 | 2018-04-30 |
| 1790 | 2018-05-24 | 577,573,570 | -777,000 | 20.2080 | 2,858,137,670 | 2018-04-30 |
| 1791 | 2018-05-23 | 578,350,570 | -314,000 | 20.2352 | 2,858,137,670 | 2018-04-30 |
| 1792 | 2018-05-21 | 578,664,570 | 1,693,000 | 20.2462 | 2,858,137,670 | 2018-04-30 |
| 1793 | 2018-05-18 | 576,971,570 | 34,000 | 20.1870 | 2,858,137,670 | 2018-04-30 |
| 1794 | 2018-05-17 | 576,937,570 | -30,000 | 20.1858 | 2,858,137,670 | 2018-04-30 |
| 1795 | 2018-05-16 | 576,967,570 | 406,000 | 20.1868 | 2,858,137,670 | 2018-04-30 |
| 1796 | 2018-05-15 | 576,561,570 | -1,306,000 | 20.1726 | 2,858,137,670 | 2018-04-30 |
| 1797 | 2018-05-14 | 577,867,570 | 255,000 | 20.2183 | 2,858,137,670 | 2018-04-30 |
| 1798 | 2018-05-11 | 577,612,570 | -575,000 | 20.2094 | 2,858,137,670 | 2018-04-30 |
| 1799 | 2018-05-10 | 578,187,570 | -25,000 | 20.2295 | 2,858,137,670 | 2018-04-30 |
| 1800 | 2018-05-09 | 578,212,570 | -172,000 | 20.2304 | 2,858,137,670 | 2018-04-30 |
| 1801 | 2018-05-08 | 578,384,570 | -90,000 | 20.2364 | 2,858,137,670 | 2018-04-30 |
| 1802 | 2018-05-07 | 578,474,570 | -25,000 | 20.2396 | 2,858,137,670 | 2018-04-30 |
| 1803 | 2018-05-04 | 578,499,570 | 454,000 | 20.2404 | 2,858,137,670 | 2018-04-30 |
| 1804 | 2018-05-03 | 578,045,570 | -680,000 | 20.2246 | 2,858,137,670 | 2018-04-30 |
| 1805 | 2018-05-02 | 578,725,570 | -150,000 | 20.2483 | 2,858,137,670 | 2018-04-30 |
| 1806 | 2018-04-30 | 578,875,570 | -1,060,000 | 20.2536 | 2,858,137,670 | 2018-04-30 |
| 1807 | 2018-04-27 | 579,935,570 | -47,000 | 20.2907 | 2,858,137,670 | 2018-03-31 |
| 1808 | 2018-04-26 | 579,982,570 | -70,000 | 20.2923 | 2,858,137,670 | 2018-03-31 |
| 1809 | 2018-04-25 | 580,052,570 | 129,000 | 20.2948 | 2,858,137,670 | 2018-03-31 |
| 1810 | 2018-04-24 | 579,923,570 | -49,000 | 20.2903 | 2,858,137,670 | 2018-03-31 |
| 1811 | 2018-04-23 | 579,972,570 | -722,000 | 20.2920 | 2,858,137,670 | 2018-03-31 |
| 1812 | 2018-04-20 | 580,694,570 | -186,000 | 20.3172 | 2,858,137,670 | 2018-03-31 |
| 1813 | 2018-04-19 | 580,880,570 | 797,000 | 20.3237 | 2,858,137,670 | 2018-03-31 |
| 1814 | 2018-04-18 | 580,083,570 | 102,000 | 20.2959 | 2,858,137,670 | 2018-03-31 |
| 1815 | 2018-04-17 | 579,981,570 | -49,000 | 20.2923 | 2,858,137,670 | 2018-03-31 |
| 1816 | 2018-04-16 | 580,030,570 | -290,000 | 20.2940 | 2,858,137,670 | 2018-03-31 |
| 1817 | 2018-04-13 | 580,320,570 | -508,000 | 20.3042 | 2,858,137,670 | 2018-03-31 |
| 1818 | 2018-04-12 | 580,828,570 | -308,000 | 20.3219 | 2,858,137,670 | 2018-03-31 |
| 1819 | 2018-04-11 | 581,136,570 | -561,000 | 20.3327 | 2,858,137,670 | 2018-03-31 |
| 1820 | 2018-04-10 | 581,697,570 | -112,000 | 20.3523 | 2,858,137,670 | 2018-03-31 |
| 1821 | 2018-04-09 | 581,809,570 | 872,000 | 20.3562 | 2,858,137,670 | 2018-03-31 |
| 1822 | 2018-04-06 | 580,937,570 | -97,000 | 20.3257 | 2,858,137,670 | 2018-03-31 |
| 1823 | 2018-04-04 | 581,034,570 | -2,276,000 | 20.3291 | 2,858,137,670 | 2018-03-31 |
| 1824 | 2018-04-03 | 583,310,570 | -3,355,000 | 20.4088 | 2,858,137,670 | 2018-03-31 |
| 1825 | 2018-03-29 | 586,665,570 | 650,000 | 20.5261 | 2,858,137,670 | 2018-02-28 |
| 1826 | 2018-03-28 | 586,015,570 | 147,000 | 20.5034 | 2,858,137,670 | 2018-02-28 |
| 1827 | 2018-03-27 | 585,868,570 | -5,657,000 | 20.4983 | 2,858,137,670 | 2018-02-28 |
| 1828 | 2018-03-26 | 591,525,570 | -20,000 | 20.6962 | 2,858,137,670 | 2018-02-28 |
| 1829 | 2018-03-23 | 591,545,570 | 40,000 | 20.6969 | 2,858,137,670 | 2018-02-28 |
| 1830 | 2018-03-22 | 591,505,570 | -620,000 | 20.6955 | 2,858,137,670 | 2018-02-28 |
| 1831 | 2018-03-21 | 592,125,570 | 554,000 | 20.7172 | 2,858,137,670 | 2018-02-28 |
| 1832 | 2018-03-20 | 591,571,570 | 348,000 | 20.6978 | 2,858,137,670 | 2018-02-28 |
| 1833 | 2018-03-19 | 591,223,570 | -442,000 | 20.6856 | 2,858,137,670 | 2018-02-28 |
| 1834 | 2018-03-16 | 591,665,570 | 542,000 | 20.7011 | 2,858,137,670 | 2018-02-28 |
| 1835 | 2018-03-15 | 591,123,570 | 625,000 | 20.6821 | 2,858,137,670 | 2018-02-28 |
| 1836 | 2018-03-14 | 590,498,570 | -75,000 | 20.6603 | 2,858,137,670 | 2018-02-28 |
| 1837 | 2018-03-13 | 590,573,570 | -502,000 | 20.6629 | 2,858,137,670 | 2018-02-28 |
| 1838 | 2018-03-12 | 591,075,570 | -217,000 | 20.6804 | 2,858,137,670 | 2018-02-28 |
| 1839 | 2018-03-09 | 591,292,570 | 10,000 | 20.6880 | 2,858,137,670 | 2018-02-28 |
| 1840 | 2018-03-08 | 591,282,570 | -1,806,000 | 20.6877 | 2,858,137,670 | 2018-02-28 |
| 1841 | 2018-03-07 | 593,088,570 | -41,000 | 20.7509 | 2,858,137,670 | 2018-02-28 |
| 1842 | 2018-03-06 | 593,129,570 | -40,000 | 20.7523 | 2,858,137,670 | 2018-02-28 |
| 1843 | 2018-03-05 | 593,169,570 | -2,420,000 | 20.7537 | 2,858,137,670 | 2018-02-28 |
| 1844 | 2018-03-02 | 595,589,570 | -1,775,000 | 20.8384 | 2,858,137,670 | 2018-02-28 |
| 1845 | 2018-03-01 | 597,364,570 | -847,000 | 20.9005 | 2,858,137,670 | 2018-02-28 |
| 1846 | 2018-02-28 | 598,211,570 | 260,000 | 20.9301 | 2,858,137,670 | 2018-02-28 |
| 1847 | 2018-02-27 | 597,951,570 | -467,000 | 20.9210 | 2,858,137,670 | 2018-01-31 |
| 1848 | 2018-02-26 | 598,418,570 | 25,000 | 20.9374 | 2,858,137,670 | 2018-01-31 |
| 1849 | 2018-02-23 | 598,393,570 | -81,000 | 20.9365 | 2,858,137,670 | 2018-01-31 |
| 1850 | 2018-02-22 | 598,474,570 | 1,057,000 | 20.9393 | 2,858,137,670 | 2018-01-31 |
| 1851 | 2018-02-21 | 597,417,570 | -1,611,000 | 20.9023 | 2,858,137,670 | 2018-01-31 |
| 1852 | 2018-02-20 | 599,028,570 | -288,000 | 20.9587 | 2,858,137,670 | 2018-01-31 |
| 1853 | 2018-02-15 | 599,316,570 | 0 | 20.9688 | 2,858,137,670 | 2018-01-31 |
| 1854 | 2018-02-14 | 599,316,570 | -617,000 | 20.9688 | 2,858,137,670 | 2018-01-31 |
| 1855 | 2018-02-13 | 599,933,570 | 3,537,000 | 20.9904 | 2,858,137,670 | 2018-01-31 |
| 1856 | 2018-02-12 | 596,396,570 | -2,002,000 | 20.8666 | 2,858,137,670 | 2018-01-31 |
| 1857 | 2018-02-09 | 598,398,570 | 250,000 | 20.9367 | 2,858,137,670 | 2018-01-31 |
| 1858 | 2018-02-08 | 598,148,570 | -1,068,000 | 20.9279 | 2,858,137,670 | 2018-01-31 |
| 1859 | 2018-02-07 | 599,216,570 | -390,000 | 20.9653 | 2,858,137,670 | 2018-01-31 |
| 1860 | 2018-02-06 | 599,606,570 | 62,000 | 20.9789 | 2,858,137,670 | 2018-01-31 |
| 1861 | 2018-02-05 | 599,544,570 | -320,000 | 20.9768 | 2,858,137,670 | 2018-01-31 |
| 1862 | 2018-02-02 | 599,864,570 | -38,000 | 20.9880 | 2,858,137,670 | 2018-01-31 |
| 1863 | 2018-02-01 | 599,902,570 | -558,000 | 20.9893 | 2,858,137,670 | 2018-01-31 |
| 1864 | 2018-01-31 | 600,460,570 | 629,000 | 21.0088 | 2,858,137,670 | 2018-01-31 |
| 1865 | 2018-01-30 | 599,831,570 | 553,000 | 20.9868 | 2,858,137,670 | 2017-12-31 |
| 1866 | 2018-01-29 | 599,278,570 | 787,000 | 20.9674 | 2,858,137,670 | 2017-12-31 |
| 1867 | 2018-01-26 | 598,491,570 | -651,000 | 20.9399 | 2,858,137,670 | 2017-12-31 |
| 1868 | 2018-01-25 | 599,142,570 | -2,072,430 | 20.9627 | 2,858,137,670 | 2017-12-31 |
| 1869 | 2018-01-24 | 601,215,000 | -532,000 | 21.0352 | 2,858,137,670 | 2017-12-31 |
| 1870 | 2018-01-23 | 601,747,000 | -2,074,000 | 21.0538 | 2,858,137,670 | 2017-12-31 |
| 1871 | 2018-01-22 | 603,821,000 | 98,000 | 21.1264 | 2,858,137,670 | 2017-12-31 |
| 1872 | 2018-01-19 | 603,723,000 | 9,000 | 21.1230 | 2,858,137,670 | 2017-12-31 |
| 1873 | 2018-01-18 | 603,714,000 | -779,000 | 21.1226 | 2,858,137,670 | 2017-12-31 |
| 1874 | 2018-01-17 | 604,493,000 | -320,000 | 21.1499 | 2,858,137,670 | 2017-12-31 |
| 1875 | 2018-01-16 | 604,813,000 | -200,000 | 21.1611 | 2,858,137,670 | 2017-12-31 |
| 1876 | 2018-01-15 | 605,013,000 | 847,221 | 21.1681 | 2,858,137,670 | 2017-12-31 |
| 1877 | 2018-01-12 | 604,165,779 | 760,000 | 21.1384 | 2,858,137,670 | 2017-12-31 |
| 1878 | 2018-01-11 | 603,405,779 | 4,499,000 | 21.1119 | 2,858,137,670 | 2017-12-31 |
| 1879 | 2018-01-10 | 598,906,779 | 1,834,000 | 20.9544 | 2,858,137,670 | 2017-12-31 |
| 1880 | 2018-01-09 | 597,072,779 | 1,282,333 | 20.8903 | 2,858,137,670 | 2017-12-31 |
| 1881 | 2018-01-08 | 595,790,446 | 1,836,666 | 20.8454 | 2,858,137,670 | 2017-12-31 |
| 1882 | 2018-01-05 | 593,953,780 | 16,000 | 20.7811 | 2,858,137,670 | 2017-12-31 |
| 1883 | 2018-01-04 | 593,937,780 | 440,000 | 20.7806 | 2,858,137,670 | 2017-12-31 |
| 1884 | 2018-01-03 | 593,497,780 | -14,497,000 | 20.7652 | 2,858,137,670 | 2017-12-31 |
| 1885 | 2018-01-02 | 607,994,780 | -169,000 | 21.2724 | 2,858,137,670 | 2017-12-31 |
| 1886 | 2017-12-29 | 608,163,780 | -1,477,000 | 21.2783 | 2,858,137,670 | 2017-11-30 |
| 1887 | 2017-12-28 | 609,640,780 | -1,202,000 | 21.3300 | 2,858,137,670 | 2017-11-30 |
| 1888 | 2017-12-27 | 610,842,780 | 196,000 | 21.3721 | 2,858,137,670 | 2017-11-30 |
| 1889 | 2017-12-22 | 610,646,780 | -175,000 | 21.3652 | 2,858,137,670 | 2017-11-30 |
| 1890 | 2017-12-21 | 610,821,780 | 520,000 | 21.3713 | 2,858,137,670 | 2017-11-30 |
| 1891 | 2017-12-20 | 610,301,780 | 2,052,000 | 21.3531 | 2,858,137,670 | 2017-11-30 |
| 1892 | 2017-12-19 | 608,249,780 | 1,965,000 | 21.2813 | 2,858,137,670 | 2017-11-30 |
| 1893 | 2017-12-18 | 606,284,780 | -557,000 | 21.2126 | 2,858,137,670 | 2017-11-30 |
| 1894 | 2017-12-15 | 606,841,780 | -414,000 | 21.2321 | 2,858,137,670 | 2017-11-30 |
| 1895 | 2017-12-14 | 607,255,780 | -41,000 | 21.2466 | 2,858,137,670 | 2017-11-30 |
| 1896 | 2017-12-13 | 607,296,780 | 290,000 | 21.2480 | 2,858,137,670 | 2017-11-30 |
| 1897 | 2017-12-12 | 607,006,780 | -305,000 | 21.2378 | 2,858,137,670 | 2017-11-30 |
| 1898 | 2017-12-11 | 607,311,780 | -826,000 | 21.2485 | 2,858,137,670 | 2017-11-30 |
| 1899 | 2017-12-08 | 608,137,780 | 760,000 | 21.2774 | 2,858,137,670 | 2017-11-30 |
| 1900 | 2017-12-07 | 607,377,780 | -591,000 | 21.2508 | 2,858,137,670 | 2017-11-30 |
| 1901 | 2017-12-06 | 607,968,780 | 1,600,000 | 21.2715 | 2,858,137,670 | 2017-11-30 |
| 1902 | 2017-12-05 | 606,368,780 | 12,436,430 | 21.2155 | 2,858,137,670 | 2017-11-30 |
| 1903 | 2017-12-04 | 593,932,350 | -12,453,740 | 20.7804 | 2,858,137,670 | 2017-11-30 |
| 1904 | 2017-12-01 | 606,386,090 | 340,000 | 21.2161 | 2,858,137,670 | 2017-11-30 |
| 1905 | 2017-11-30 | 606,046,090 | -791,000 | 21.2042 | 2,858,137,670 | 2017-11-30 |
| 1906 | 2017-11-29 | 606,837,090 | 985,000 | 21.2319 | 2,858,137,670 | 2017-10-31 |
| 1907 | 2017-11-28 | 605,852,090 | -42,000 | 21.1974 | 2,858,137,670 | 2017-10-31 |
| 1908 | 2017-11-27 | 605,894,090 | -731,000 | 21.1989 | 2,858,137,670 | 2017-10-31 |
| 1909 | 2017-11-24 | 606,625,090 | -541,000 | 21.2245 | 2,858,137,670 | 2017-10-31 |
| 1910 | 2017-11-23 | 607,166,090 | 796,000 | 21.2434 | 2,858,137,670 | 2017-10-31 |
| 1911 | 2017-11-22 | 606,370,090 | -1,127,000 | 21.2156 | 2,858,137,670 | 2017-10-31 |
| 1912 | 2017-11-21 | 607,497,090 | -84,000 | 21.2550 | 2,858,137,670 | 2017-10-31 |
| 1913 | 2017-11-20 | 607,581,090 | 1,718,000 | 21.2579 | 2,858,137,670 | 2017-10-31 |
| 1914 | 2017-11-17 | 605,863,090 | 730,000 | 21.1978 | 2,858,137,670 | 2017-10-31 |
| 1915 | 2017-11-16 | 605,133,090 | 6,000 | 21.1723 | 2,858,137,670 | 2017-10-31 |
| 1916 | 2017-11-15 | 605,127,090 | 1,558,000 | 21.1721 | 2,858,137,670 | 2017-10-31 |
| 1917 | 2017-11-14 | 603,569,090 | 575,000 | 21.1176 | 2,858,137,670 | 2017-10-31 |
| 1918 | 2017-11-13 | 602,994,090 | -7,417,000 | 21.0974 | 2,858,137,670 | 2017-10-31 |
| 1919 | 2017-11-10 | 610,411,090 | -284,000 | 21.3570 | 2,858,137,670 | 2017-10-31 |
| 1920 | 2017-11-09 | 610,695,090 | -405,000 | 21.3669 | 2,858,137,670 | 2017-10-31 |
| 1921 | 2017-11-08 | 611,100,090 | 2,062,000 | 21.3811 | 2,858,137,670 | 2017-10-31 |
| 1922 | 2017-11-07 | 609,038,090 | 317,000 | 21.3089 | 2,858,137,670 | 2017-10-31 |
| 1923 | 2017-11-06 | 608,721,090 | -1,239,000 | 21.2978 | 2,858,137,670 | 2017-10-31 |
| 1924 | 2017-11-03 | 609,960,090 | -496,000 | 21.3412 | 2,858,137,670 | 2017-10-31 |
| 1925 | 2017-11-02 | 610,456,090 | 643,000 | 21.3585 | 2,858,137,670 | 2017-10-31 |
| 1926 | 2017-11-01 | 609,813,090 | 203,000 | 21.3360 | 2,858,137,670 | 2017-10-31 |
| 1927 | 2017-10-31 | 609,610,090 | 2,264,000 | 21.3289 | 2,858,137,670 | 2017-10-31 |
| 1928 | 2017-10-30 | 607,346,090 | 391,000 | 21.2497 | 2,858,137,670 | 2017-09-30 |
| 1929 | 2017-10-27 | 606,955,090 | 703,000 | 21.2360 | 2,858,137,670 | 2017-09-30 |
| 1930 | 2017-10-26 | 606,252,090 | 1,185,000 | 21.2114 | 2,858,137,670 | 2017-09-30 |
| 1931 | 2017-10-25 | 605,067,090 | 9,008,000 | 21.1700 | 2,858,137,670 | 2017-09-30 |
| 1932 | 2017-10-24 | 596,059,090 | -5,705,000 | 20.8548 | 2,858,137,670 | 2017-09-30 |
| 1933 | 2017-10-23 | 601,764,090 | 18,851,740 | 21.0544 | 2,858,137,670 | 2017-09-30 |
| 1934 | 2017-10-20 | 582,912,350 | -28,461,970 | 20.3948 | 2,858,137,670 | 2017-09-30 |
| 1935 | 2017-10-19 | 611,374,320 | -675,000 | 21.3907 | 2,858,137,670 | 2017-09-30 |
| 1936 | 2017-10-18 | 612,049,320 | 1,174,000 | 21.4143 | 2,858,137,670 | 2017-09-30 |
| 1937 | 2017-10-17 | 610,875,320 | 6,505,000 | 21.3732 | 2,858,137,670 | 2017-09-30 |
| 1938 | 2017-10-16 | 604,370,320 | -102,000 | 21.1456 | 2,858,137,670 | 2017-09-30 |
| 1939 | 2017-10-13 | 604,472,320 | 1,320,000 | 21.1492 | 2,858,137,670 | 2017-09-30 |
| 1940 | 2017-10-12 | 603,152,320 | 11,735,967 | 21.1030 | 2,858,137,670 | 2017-09-30 |
| 1941 | 2017-10-11 | 591,416,353 | -12,689,198 | 20.6924 | 2,858,137,670 | 2017-09-30 |
| 1942 | 2017-10-10 | 604,105,551 | -1,151,000 | 21.1363 | 2,858,137,670 | 2017-09-30 |
| 1943 | 2017-10-09 | 605,256,551 | 10,089,201 | 21.1766 | 2,858,137,670 | 2017-09-30 |
| 1944 | 2017-10-06 | 595,167,350 | -1,343,100 | 20.8236 | 2,858,137,670 | 2017-09-30 |
| 1945 | 2017-10-04 | 596,510,450 | -27,443,000 | 20.8706 | 2,858,137,670 | 2017-09-30 |
| 1946 | 2017-10-03 | 623,953,450 | -23,444,000 | 21.8308 | 2,858,137,670 | 2017-09-30 |
| 1947 | 2017-09-29 | 647,397,450 | -367,000 | 22.6510 | 2,858,137,670 | 2017-08-31 |
| 1948 | 2017-09-28 | 647,764,450 | 0 | 22.6639 | 2,858,137,670 | 2017-08-31 |
| 1949 | 2017-09-27 | 647,764,450 | -841,000 | 22.6639 | 2,858,137,670 | 2017-08-31 |
| 1950 | 2017-09-26 | 648,605,450 | 547,000 | 22.6933 | 2,858,137,670 | 2017-08-31 |
| 1951 | 2017-09-25 | 648,058,450 | 89,000 | 22.6742 | 2,858,137,670 | 2017-08-31 |
| 1952 | 2017-09-22 | 647,969,450 | 1,087,000 | 22.6710 | 2,858,137,670 | 2017-08-31 |
| 1953 | 2017-09-21 | 646,882,450 | -1,987,000 | 22.6330 | 2,858,137,670 | 2017-08-31 |
| 1954 | 2017-09-20 | 648,869,450 | -542,000 | 22.7025 | 2,858,137,670 | 2017-08-31 |
| 1955 | 2017-09-19 | 649,411,450 | -2,848,000 | 22.7215 | 2,858,137,670 | 2017-08-31 |
| 1956 | 2017-09-18 | 652,259,450 | -624,000 | 22.8211 | 2,858,137,670 | 2017-08-31 |
| 1957 | 2017-09-15 | 652,883,450 | 75,600 | 22.8430 | 2,858,137,670 | 2017-08-31 |
| 1958 | 2017-09-14 | 652,807,850 | -2,084,000 | 22.8403 | 2,858,137,670 | 2017-08-31 |
| 1959 | 2017-09-13 | 654,891,850 | 999,400 | 22.9132 | 2,858,137,670 | 2017-08-31 |
| 1960 | 2017-09-12 | 653,892,450 | 2,244,000 | 22.8783 | 2,858,137,670 | 2017-08-31 |
| 1961 | 2017-09-11 | 651,648,450 | 7,712,000 | 22.7998 | 2,858,137,670 | 2017-08-31 |
| 1962 | 2017-09-08 | 643,936,450 | 2,063,000 | 22.5299 | 2,858,137,670 | 2017-08-31 |
| 1963 | 2017-09-07 | 641,873,450 | -1,229,000 | 22.4578 | 2,858,137,670 | 2017-08-31 |
| 1964 | 2017-09-06 | 643,102,450 | -457,000 | 22.5008 | 2,858,137,670 | 2017-08-31 |
| 1965 | 2017-09-05 | 643,559,450 | 659,000 | 22.5167 | 2,858,137,670 | 2017-08-31 |
| 1966 | 2017-09-04 | 642,900,450 | 47,000 | 22.4937 | 2,858,137,670 | 2017-08-31 |
| 1967 | 2017-09-01 | 642,853,450 | 592,000 | 22.4920 | 2,858,137,670 | 2017-08-31 |
| 1968 | 2017-08-31 | 642,261,450 | -508,000 | 22.4713 | 2,858,137,670 | 2017-08-31 |
| 1969 | 2017-08-30 | 642,769,450 | 373,000 | 22.4891 | 2,858,137,670 | 2017-07-31 |
| 1970 | 2017-08-29 | 642,396,450 | -931,000 | 22.4760 | 2,858,137,670 | 2017-07-31 |
| 1971 | 2017-08-28 | 643,327,450 | 631,000 | 22.5086 | 2,858,137,670 | 2017-07-31 |
| 1972 | 2017-08-25 | 642,696,450 | 49,000 | 22.4865 | 2,858,137,670 | 2017-07-31 |
| 1973 | 2017-08-24 | 642,647,450 | -571,000 | 22.4848 | 2,858,137,670 | 2017-07-31 |
| 1974 | 2017-08-23 | 643,218,450 | 0 | 22.5048 | 2,858,137,670 | 2017-07-31 |
| 1975 | 2017-08-22 | 643,218,450 | 392,000 | 22.5048 | 2,858,137,670 | 2017-07-31 |
| 1976 | 2017-08-21 | 642,826,450 | -1,084,000 | 22.4911 | 2,858,137,670 | 2017-07-31 |
| 1977 | 2017-08-18 | 643,910,450 | -2,071,000 | 22.5290 | 2,858,137,670 | 2017-07-31 |
| 1978 | 2017-08-17 | 645,981,450 | -1,169,000 | 22.6015 | 2,858,137,670 | 2017-07-31 |
| 1979 | 2017-08-16 | 647,150,450 | 154,000 | 22.6424 | 2,858,137,670 | 2017-07-31 |
| 1980 | 2017-08-15 | 646,996,450 | -630,000 | 22.6370 | 2,858,137,670 | 2017-07-31 |
| 1981 | 2017-08-14 | 647,626,450 | 864,000 | 22.6590 | 2,858,137,670 | 2017-07-31 |
| 1982 | 2017-08-11 | 646,762,450 | 658,000 | 22.6288 | 2,858,137,670 | 2017-07-31 |
| 1983 | 2017-08-10 | 646,104,450 | -842,000 | 22.6058 | 2,858,137,670 | 2017-07-31 |
| 1984 | 2017-08-09 | 646,946,450 | -1,598,000 | 22.6352 | 2,858,137,670 | 2017-07-31 |
| 1985 | 2017-08-08 | 648,544,450 | -5,098,000 | 22.6912 | 2,858,137,670 | 2017-07-31 |
| 1986 | 2017-08-07 | 653,642,450 | -860,000 | 22.8695 | 2,858,137,670 | 2017-07-31 |
| 1987 | 2017-08-04 | 654,502,450 | -158,000 | 22.8996 | 2,858,137,670 | 2017-07-31 |
| 1988 | 2017-08-03 | 654,660,450 | -1,049,000 | 22.9051 | 2,858,137,670 | 2017-07-31 |
| 1989 | 2017-08-02 | 655,709,450 | -16,600 | 22.9418 | 2,858,137,670 | 2017-07-31 |
| 1990 | 2017-08-01 | 655,726,050 | 559,188 | 22.9424 | 2,858,137,670 | 2017-07-31 |
| 1991 | 2017-07-31 | 655,166,862 | -1,144,700 | 22.9229 | 2,858,137,670 | 2017-07-31 |
| 1992 | 2017-07-28 | 656,311,562 | 1,566,000 | 22.9629 | 2,858,137,670 | 2017-06-30 |
| 1993 | 2017-07-27 | 654,745,562 | 125,000 | 22.9081 | 2,858,137,670 | 2017-06-30 |
| 1994 | 2017-07-26 | 654,620,562 | -277,940 | 22.9037 | 2,858,137,670 | 2017-06-30 |
| 1995 | 2017-07-25 | 654,898,502 | 10,871,640 | 22.9135 | 2,858,137,670 | 2017-06-30 |
| 1996 | 2017-07-24 | 644,026,862 | 847,000 | 22.5331 | 2,858,137,670 | 2017-06-30 |
| 1997 | 2017-07-21 | 643,179,862 | 2,815,000 | 22.5035 | 2,858,137,670 | 2017-06-30 |
| 1998 | 2017-07-20 | 640,364,862 | 254,000 | 22.4050 | 2,858,137,670 | 2017-06-30 |
| 1999 | 2017-07-19 | 640,110,862 | -331,000 | 22.3961 | 2,858,137,670 | 2017-06-30 |
| 2000 | 2017-07-18 | 640,441,862 | -12,584,120 | 22.4077 | 2,858,137,670 | 2017-06-30 |
| 2001 | 2017-07-17 | 653,025,982 | 21,832,120 | 22.8480 | 2,858,137,670 | 2017-06-30 |
| 2002 | 2017-07-14 | 631,193,862 | -6,019,308 | 22.0841 | 2,858,137,670 | 2017-06-30 |
| 2003 | 2017-07-13 | 637,213,170 | 13,965,000 | 22.2947 | 2,858,137,670 | 2017-06-30 |
| 2004 | 2017-07-12 | 623,248,170 | 3,716,000 | 21.8061 | 2,858,137,670 | 2017-06-30 |
| 2005 | 2017-07-11 | 619,532,170 | 2,012,000 | 21.6761 | 2,858,137,670 | 2017-06-30 |
| 2006 | 2017-07-10 | 617,520,170 | -6,462,000 | 21.6057 | 2,858,137,670 | 2017-06-30 |
| 2007 | 2017-07-07 | 623,982,170 | 14,496,120 | 21.8318 | 2,858,137,670 | 2017-06-30 |
| 2008 | 2017-07-06 | 609,486,050 | -12,142,120 | 21.3246 | 2,858,137,670 | 2017-06-30 |
| 2009 | 2017-07-05 | 621,628,170 | 17,781,120 | 21.7494 | 2,858,137,670 | 2017-06-30 |
| 2010 | 2017-07-04 | 603,847,050 | -2,276,000 | 21.1273 | 2,858,137,670 | 2017-06-30 |
| 2011 | 2017-07-03 | 606,123,050 | -19,842,120 | 21.2069 | 2,858,137,670 | 2017-06-30 |
| 2012 | 2017-06-30 | 625,965,170 | -1,665,881 | 21.9012 | 2,858,137,670 | 2017-06-30 |
| 2013 | 2017-06-29 | 627,631,051 | -23,075,559 | 21.9594 | 2,858,137,670 | 2017-06-21 |
| 2014 | 2017-06-28 | 650,706,610 | 13,443,120 | 22.7668 | 2,858,137,670 | 2017-06-21 |
| 2015 | 2017-06-27 | 637,263,490 | -4,798,000 | 22.2965 | 2,858,137,670 | 2017-06-21 |
| 2016 | 2017-06-26 | 642,061,490 | -5,369,000 | 22.4643 | 2,858,137,670 | 2017-06-21 |
| 2017 | 2017-06-23 | 647,430,490 | -13,047,120 | 22.6522 | 2,858,137,670 | 2017-06-21 |
| 2018 | 2017-06-22 | 660,477,610 | 9,137,120 | 23.1087 | 2,858,137,670 | 2017-06-21 |
| 2019 | 2017-06-21 | 651,340,490 | -19,101,790 | 22.7890 | 2,858,137,670 | 2017-06-21 |
| 2020 | 2017-06-20 | 670,442,280 | 13,490,790 | 27.9351 | 2,400,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 656,951,490 | -8,425,000 | 27.3730 | 2,400,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 665,376,490 | -4,873,000 | 27.7240 | 2,400,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 670,249,490 | -15,854,120 | 27.9271 | 2,400,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 686,103,610 | 12,380,120 | 28.5877 | 2,400,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 673,723,490 | 10,931,440 | 28.0718 | 2,400,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 662,792,050 | 25,510,000 | 27.6163 | 2,400,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 637,282,050 | -6,183,120 | 26.5534 | 2,400,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 643,465,170 | 14,284,120 | 26.8110 | 2,400,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 629,181,050 | 3,656,000 | 26.2159 | 2,400,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 625,525,050 | 5,040,000 | 26.0635 | 2,400,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 620,485,050 | 173,055 | 25.8535 | 2,400,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 620,311,995 | 103,000 | 25.8463 | 2,400,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 620,208,995 | -2,428,000 | 25.8420 | 2,400,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 622,636,995 | 152,000 | 25.9432 | 2,400,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 622,484,995 | 2,266,000 | 25.9369 | 2,400,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 620,218,995 | 3,770,000 | 25.8425 | 2,400,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 616,448,995 | 4,934,000 | 25.6854 | 2,400,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 611,514,995 | -1,338,000 | 25.4798 | 2,400,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 612,852,995 | -1,400,000 | 25.5355 | 2,400,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 614,252,995 | -276,600 | 25.5939 | 2,400,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 614,529,595 | 1,082,000 | 25.6054 | 2,400,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 613,447,595 | -11,284,394 | 25.5603 | 2,400,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 624,731,989 | 9,055,870 | 26.0305 | 2,400,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 615,676,119 | -1,072,000 | 25.6532 | 2,400,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 616,748,119 | -604,000 | 25.6978 | 2,400,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 617,352,119 | -1,026,000 | 25.7230 | 2,400,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 618,378,119 | -422,000 | 25.7658 | 2,400,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 618,800,119 | -4,074,000 | 25.7833 | 2,400,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 622,874,119 | 1,170,945 | 25.9531 | 2,400,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 621,703,174 | -15,915,100 | 25.9043 | 2,400,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 637,618,274 | 11,966,120 | 26.5674 | 2,400,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 625,652,154 | 352,000 | 26.0688 | 2,400,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 625,300,154 | -6,959,000 | 26.0542 | 2,400,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 632,259,154 | -401,000 | 26.3441 | 2,400,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 632,660,154 | 1,719,000 | 26.3608 | 2,400,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 630,941,154 | -3,154,000 | 26.2892 | 2,400,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 634,095,154 | -336,000 | 26.4206 | 2,400,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 634,431,154 | -8,928,059 | 26.4346 | 2,400,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 643,359,213 | 11,054,059 | 26.8066 | 2,400,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 632,305,154 | 570,000 | 26.3460 | 2,400,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 631,735,154 | 38,143 | 26.3223 | 2,400,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 631,697,011 | -741,000 | 26.3207 | 2,400,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 632,438,011 | 331,990 | 26.3516 | 2,400,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 632,106,021 | 747,000 | 26.3378 | 2,400,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 631,359,021 | -1,359,000 | 26.3066 | 2,400,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 632,718,021 | 97,000 | 26.3633 | 2,400,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 632,621,021 | -1,735,000 | 26.3592 | 2,400,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 634,356,021 | -771,000 | 26.4315 | 2,400,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 635,127,021 | -637,010 | 26.4636 | 2,400,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 635,764,031 | -294,000 | 26.4902 | 2,400,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 636,058,031 | -9,801,273 | 26.5024 | 2,400,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 645,859,304 | -1,204,000 | 26.9108 | 2,400,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 647,063,304 | -3,464,000 | 26.9610 | 2,400,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 650,527,304 | 13,279,120 | 27.1053 | 2,400,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 637,248,184 | -12,743,570 | 26.5520 | 2,400,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 649,991,754 | 16,056,270 | 27.0830 | 2,400,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 633,935,484 | -13,200,330 | 26.4140 | 2,400,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 647,135,814 | 13,344,440 | 26.9640 | 2,400,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 633,791,374 | -7,963,522 | 26.4080 | 2,400,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 641,754,896 | -259,305 | 26.7398 | 2,400,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 642,014,201 | -298,000 | 26.7506 | 2,400,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 642,312,201 | -10,371,094 | 26.7630 | 2,400,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 652,683,295 | -2,172,809 | 27.1951 | 2,400,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 654,856,104 | 10,558,280 | 27.2857 | 2,400,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 644,297,824 | -11,092,880 | 26.8457 | 2,400,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 655,390,704 | 123,139 | 27.3079 | 2,400,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 655,267,565 | -7,097,180 | 27.3028 | 2,400,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 662,364,745 | -5,530,787 | 27.5985 | 2,400,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 667,895,532 | -5,134,605 | 27.8290 | 2,400,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 673,030,137 | 4,443,760 | 28.0429 | 2,400,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 668,586,377 | -4,787,817 | 27.8578 | 2,400,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 673,374,194 | 1,097,000 | 28.0573 | 2,400,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 672,277,194 | 182,000 | 28.0115 | 2,400,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 672,095,194 | -549,000 | 28.0040 | 2,400,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 672,644,194 | 4,172,030 | 28.0268 | 2,400,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 668,472,164 | 8,318,000 | 27.8530 | 2,400,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 660,154,164 | 4,830,000 | 27.5064 | 2,400,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 655,324,164 | 2,048,673 | 27.3052 | 2,400,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 653,275,491 | -1,370,000 | 27.2198 | 2,400,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 654,645,491 | 1,494,100 | 27.2769 | 2,400,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 653,151,391 | -33,344,041 | 27.2146 | 2,400,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 686,495,432 | -2,204,000 | 28.6040 | 2,400,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 688,699,432 | 3,593,261 | 28.6958 | 2,400,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 685,106,171 | 8,742,293 | 28.5461 | 2,400,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 676,363,878 | 8,785,000 | 28.1818 | 2,400,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 667,578,878 | -5,778,200 | 27.8158 | 2,400,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 673,357,078 | -195,000 | 28.0565 | 2,400,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 673,552,078 | 9,162,120 | 28.0647 | 2,400,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 664,389,958 | -10,944,920 | 27.6829 | 2,400,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 675,334,878 | -1,860,000 | 28.1390 | 2,400,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 677,194,878 | 196,000 | 28.2165 | 2,400,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 676,998,878 | -2,266,000 | 28.2083 | 2,400,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 679,264,878 | 881,000 | 28.3027 | 2,400,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 678,383,878 | 0 | 28.2660 | 2,400,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 678,383,878 | -1,199,400 | 28.2660 | 2,400,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 679,583,278 | 2,538,000 | 28.3160 | 2,400,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 677,045,278 | 338,000 | 28.2102 | 2,400,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 676,707,278 | 3,162,681 | 28.1961 | 2,400,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 673,544,597 | -289,000 | 28.0644 | 2,400,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 673,833,597 | 1,231,927 | 28.0764 | 2,400,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 672,601,670 | 1,031,000 | 28.0251 | 2,400,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 671,570,670 | 1,630,000 | 27.9821 | 2,400,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 669,940,670 | -3,838,000 | 27.9142 | 2,400,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 673,778,670 | -841,000 | 28.0741 | 2,400,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 674,619,670 | 1,389,000 | 28.1092 | 2,400,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 673,230,670 | 2,933,600 | 28.0513 | 2,400,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 670,297,070 | 590,000 | 27.9290 | 2,400,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 669,707,070 | -249,400 | 27.9045 | 2,400,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 669,956,470 | -1,805,008 | 27.9149 | 2,400,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 671,761,478 | -1,276,825 | 27.9901 | 2,400,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 673,038,303 | 3,850,245 | 28.0433 | 2,400,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 669,188,058 | 3,641,320 | 27.8828 | 2,400,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 665,546,738 | -654,000 | 27.7311 | 2,400,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 666,200,738 | -9,345,936 | 27.7584 | 2,400,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 675,546,674 | 3,457,260 | 28.1478 | 2,400,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 672,089,414 | -751,520 | 28.0037 | 2,400,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 672,840,934 | 144,368 | 28.0350 | 2,400,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 672,696,566 | -1,057,000 | 28.0290 | 2,400,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 673,753,566 | 1,323,925 | 28.0731 | 2,400,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 672,429,641 | -662,900 | 28.0179 | 2,400,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 673,092,541 | 1,883,000 | 28.0455 | 2,400,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 671,209,541 | -1,651,000 | 27.9671 | 2,400,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 672,860,541 | 338,000 | 28.0359 | 2,400,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 672,522,541 | 520,000 | 28.0218 | 2,400,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 672,002,541 | 220,000 | 28.0001 | 2,400,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 671,782,541 | -646,000 | 27.9909 | 2,400,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 672,428,541 | 11,120,766 | 28.0179 | 2,400,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 661,307,775 | -393,000 | 27.5545 | 2,400,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 661,700,775 | 7,839,872 | 27.5709 | 2,400,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 653,860,903 | 284,000 | 27.2442 | 2,400,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 653,576,903 | -1,043,372 | 27.2324 | 2,400,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 654,620,275 | -4,379,000 | 27.2758 | 2,400,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 658,999,275 | -1,866,137 | 27.4583 | 2,400,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 660,865,412 | 12,246,181 | 27.5361 | 2,400,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 648,619,231 | 965,000 | 27.0258 | 2,400,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 647,654,231 | -13,014,775 | 26.9856 | 2,400,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 660,669,006 | -1,694,594 | 27.5279 | 2,400,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 662,363,600 | -4,638,543 | 27.5985 | 2,400,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 667,002,143 | -635,659 | 27.7918 | 2,400,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 667,637,802 | 18,604,925 | 27.8182 | 2,400,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 649,032,877 | -13,439,952 | 27.0430 | 2,400,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 662,472,829 | 8,831,302 | 27.6030 | 2,400,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 653,641,527 | -14,582,120 | 27.2351 | 2,400,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 668,223,647 | -450,000 | 27.8427 | 2,400,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 668,673,647 | 530,000 | 27.8614 | 2,400,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 668,143,647 | -1,119,755 | 27.8393 | 2,400,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 669,263,402 | -1,230,868 | 27.8860 | 2,400,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 670,494,270 | -267,873 | 27.9373 | 2,400,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 670,762,143 | 16,063,120 | 27.9484 | 2,400,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 654,699,023 | -11,161,789 | 27.2791 | 2,400,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 665,860,812 | -197,000 | 27.7442 | 2,400,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 666,057,812 | -511,000 | 27.7524 | 2,400,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 666,568,812 | -834,331 | 27.7737 | 2,400,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 667,403,143 | 167,682 | 27.8085 | 2,400,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 667,235,461 | -1,316,000 | 27.8015 | 2,400,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 668,551,461 | 2,262,146 | 27.8563 | 2,400,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 666,289,315 | -2,098,000 | 27.7621 | 2,400,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 668,387,315 | -976,977 | 27.8495 | 2,400,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 669,364,292 | 1,341,000 | 27.8902 | 2,400,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 668,023,292 | -3,844,000 | 27.8343 | 2,400,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 671,867,292 | 0 | 27.9945 | 2,400,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 671,867,292 | 28,028 | 27.9945 | 2,400,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 671,839,264 | -323,033 | 27.9933 | 2,400,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 672,162,297 | 1,004,077 | 28.0068 | 2,400,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 671,158,220 | 56,149 | 27.9649 | 2,400,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 671,102,071 | -5,616,000 | 27.9626 | 2,400,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 676,718,071 | 1,315,000 | 28.1966 | 2,400,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 675,403,071 | -6,123,000 | 28.1418 | 2,400,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 681,526,071 | -1,537,000 | 28.3969 | 2,400,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 683,063,071 | -1,399,957 | 28.4610 | 2,400,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 684,463,028 | -7,311,027 | 28.5193 | 2,400,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 691,774,055 | 49,000 | 28.8239 | 2,400,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 691,725,055 | 13,911,120 | 28.8219 | 2,400,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 677,813,935 | -3,236,999 | 28.2422 | 2,400,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 681,050,934 | -11,186,164 | 28.3771 | 2,400,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 692,237,098 | -1,710,000 | 28.8432 | 2,400,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 693,947,098 | -1,530,126 | 28.9145 | 2,400,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 695,477,224 | -5,599,556 | 28.9782 | 2,400,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 701,076,780 | -251,000 | 29.2115 | 2,400,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 701,327,780 | -1,656,798 | 29.2220 | 2,400,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 702,984,578 | 1,356,020 | 29.2910 | 2,400,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 701,628,558 | -4,008,408 | 29.2345 | 2,400,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 705,636,966 | -627,996 | 29.4015 | 2,400,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 706,264,962 | 741,000 | 29.4277 | 2,400,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 705,523,962 | 1,939,000 | 29.3968 | 2,400,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 703,584,962 | 3,104,000 | 29.3160 | 2,400,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 700,480,962 | 1,000,000 | 29.1867 | 2,400,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 699,480,962 | 602,000 | 29.1450 | 2,400,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 698,878,962 | -4,251,000 | 29.1200 | 2,400,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 703,129,962 | -2,027,455 | 29.2971 | 2,400,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 705,157,417 | -3,055,534 | 29.3816 | 2,400,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 708,212,951 | -1,037,831 | 29.5089 | 2,400,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 709,250,782 | 1,125,223 | 29.5521 | 2,400,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 708,125,559 | -586,826 | 29.5052 | 2,400,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 708,712,385 | 7,889,274 | 29.5297 | 2,400,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 700,823,111 | -1,957,671 | 29.2010 | 2,400,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 702,780,782 | -3,704,892 | 29.2825 | 2,400,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 706,485,674 | 2,072,506 | 29.4369 | 2,400,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 704,413,168 | -1,825,341 | 29.3505 | 2,400,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 706,238,509 | -125,985 | 29.4266 | 2,400,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 706,364,494 | -1,450,799 | 29.4319 | 2,400,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 707,815,293 | 306,000 | 29.4923 | 2,400,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 707,509,293 | 2,647,347 | 29.4796 | 2,400,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 704,861,946 | -171,787 | 29.3692 | 2,400,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 705,033,733 | -290,980 | 29.3764 | 2,400,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 705,324,713 | 340,112 | 29.3885 | 2,400,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 704,984,601 | 1,557,620 | 29.3744 | 2,400,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 703,426,981 | -12,726,270 | 29.3095 | 2,400,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 716,153,251 | 5,250,220 | 29.8397 | 2,400,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 710,903,031 | -6,013,000 | 29.6210 | 2,400,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 716,916,031 | -1,915,000 | 29.8715 | 2,400,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 718,831,031 | -910,000 | 29.9513 | 2,400,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 719,741,031 | 16,403,316 | 29.9892 | 2,400,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 703,337,715 | 2,320,000 | 29.3057 | 2,400,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 701,017,715 | -10,166,013 | 29.2091 | 2,400,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 711,183,728 | 3,719,020 | 29.6327 | 2,400,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 707,464,708 | 0 | 29.4777 | 2,400,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 707,464,708 | -2,467,859 | 29.4777 | 2,400,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 709,932,567 | 6,600,734 | 29.5805 | 2,400,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 703,331,833 | -1,721,115 | 29.3055 | 2,400,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 705,052,948 | 173,380 | 29.3772 | 2,400,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 704,879,568 | -11,931,515 | 29.3700 | 2,400,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 716,811,083 | 3,385,607 | 29.8671 | 2,400,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 713,425,476 | 5,858,697 | 29.7261 | 2,400,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 707,566,779 | -7,770,240 | 29.4819 | 2,400,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 715,337,019 | 6,197,051 | 29.8057 | 2,400,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 709,139,968 | -12,013,000 | 29.5475 | 2,400,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 721,152,968 | -1,929,115 | 30.0480 | 2,400,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 723,082,083 | 859,217 | 30.1284 | 2,400,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 722,222,866 | 7,502,081 | 30.0926 | 2,400,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 714,720,785 | -2,948,477 | 29.7800 | 2,400,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 717,669,262 | -486,000 | 29.9029 | 2,400,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 718,155,262 | -1,064,256 | 29.9231 | 2,400,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 719,219,518 | -390,326 | 29.9675 | 2,400,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 719,609,844 | -1,368,994 | 29.9837 | 2,400,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 720,978,838 | -11,870,567 | 30.0408 | 2,400,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 732,849,405 | -57,889 | 30.5354 | 2,400,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 732,907,294 | 9,784,501 | 30.5378 | 2,400,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 723,122,793 | -269,000 | 30.1301 | 2,400,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 723,391,793 | 380,000 | 30.1413 | 2,400,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 723,011,793 | -129,000 | 30.1255 | 2,400,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 723,140,793 | -4,342,877 | 30.1309 | 2,400,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 727,483,670 | 2,496,839 | 30.3118 | 2,400,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 724,986,831 | 1,591,000 | 30.2078 | 2,400,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 723,395,831 | -434,000 | 30.1415 | 2,400,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 723,829,831 | 1,836,000 | 30.1596 | 2,400,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 721,993,831 | -3,020,000 | 30.0831 | 2,400,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 725,013,831 | -8,315,682 | 30.2089 | 2,400,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 733,329,513 | 193,000 | 30.5554 | 2,400,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 733,136,513 | 5,922,660 | 30.5474 | 2,400,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 727,213,853 | 13,648,393 | 30.3006 | 2,400,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 713,565,460 | 3,162,078 | 29.7319 | 2,400,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 710,403,382 | -5,397,438 | 29.6001 | 2,400,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 715,800,820 | -9,570,991 | 29.8250 | 2,400,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 725,371,811 | -2,603,000 | 30.2238 | 2,400,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 727,974,811 | 9,356,201 | 30.3323 | 2,400,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 718,618,610 | -11,728,327 | 29.9424 | 2,400,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 730,346,937 | 6,011,344 | 30.4311 | 2,400,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 724,335,593 | -1,821,106 | 30.1806 | 2,400,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 726,156,699 | 9,478,148 | 30.2565 | 2,400,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 716,678,551 | -3,205,000 | 29.8616 | 2,400,000,000 | 2016-05-24 |
| 2282 | 2016-05-27 | 719,883,551 | -707,648 | 29.9951 | 2,400,000,000 | 2016-05-24 |
| 2283 | 2016-05-26 | 720,591,199 | -609,000 | 30.0246 | 2,400,000,000 | 2016-05-24 |
| 2284 | 2016-05-25 | 721,200,199 | -1,080,000 | 30.0500 | 2,400,000,000 | 2016-05-24 |
| 2285 | 2016-05-24 | 722,280,199 | -3,373,608 | 30.0950 | 2,400,000,000 | 2016-05-24 |
| 2286 | 2016-05-23 | 725,653,807 | -3,020,033 | 36.2827 | 2,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 728,673,840 | -1,885,000 | 36.4337 | 2,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 730,558,840 | -755,949 | 36.5279 | 2,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 731,314,789 | 181,997 | 36.5657 | 2,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 731,132,792 | -1,728,004 | 36.5566 | 2,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 732,860,796 | -81,000 | 36.6430 | 2,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 732,941,796 | -5,463,391 | 36.6471 | 2,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 738,405,187 | 1,625,987 | 36.9203 | 2,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 736,779,200 | 466,000 | 36.8390 | 2,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 736,313,200 | -3,407,241 | 36.8157 | 2,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 739,720,441 | -7,721,999 | 36.9860 | 2,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 747,442,440 | -2,500,760 | 37.3721 | 2,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 749,943,200 | -5,439,700 | 37.4972 | 2,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 755,382,900 | -564,993 | 37.7691 | 2,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 755,947,893 | -5,412,000 | 37.7974 | 2,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 761,359,893 | -8,507,000 | 38.0680 | 2,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 769,866,893 | -1,557,330 | 38.4933 | 2,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 771,424,223 | -1,999,702 | 38.5712 | 2,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 773,423,925 | -5,192,102 | 38.6712 | 2,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 778,616,027 | 3,466,907 | 38.9308 | 2,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 775,149,120 | -2,119,997 | 38.7575 | 2,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 777,269,117 | -3,287,000 | 38.8635 | 2,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 780,556,117 | 7,941,991 | 39.0278 | 2,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 772,614,126 | -1,684,002 | 38.6307 | 2,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 774,298,128 | 11,922,575 | 38.7149 | 2,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 762,375,553 | -6,002,302 | 38.1188 | 2,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 768,377,855 | 7,422,352 | 38.4189 | 2,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 760,955,503 | -4,872,999 | 38.0478 | 2,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 765,828,502 | 3,714,000 | 38.2914 | 2,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 762,114,502 | -1,407,000 | 38.1057 | 2,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 763,521,502 | -992,000 | 38.1761 | 2,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 764,513,502 | 513,999 | 38.2257 | 2,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 763,999,503 | -3,422,000 | 38.2000 | 2,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 767,421,503 | -519,352 | 38.3711 | 2,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 767,940,855 | 3,011,002 | 38.3970 | 2,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 764,929,853 | -1,182,000 | 38.2465 | 2,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 766,111,853 | 1,059,712 | 38.3056 | 2,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 765,052,141 | 2,521,002 | 38.2526 | 2,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 762,531,139 | -10,552,222 | 38.1266 | 2,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 773,083,361 | -218,185 | 38.6542 | 2,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 773,301,546 | 2,364,357 | 38.6651 | 2,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 770,937,189 | -2,691,163 | 38.5469 | 2,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 773,628,352 | -15,791,610 | 38.6814 | 2,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 789,419,962 | -16,987,554 | 39.4710 | 2,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 806,407,516 | -9,169,207 | 40.3204 | 2,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 815,576,723 | -6,244,000 | 40.7788 | 2,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 821,820,723 | -4,243,015 | 41.0910 | 2,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 826,063,738 | 2,608,400 | 41.3032 | 2,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 823,455,338 | 12,294,586 | 41.1728 | 2,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 811,160,752 | 7,211,000 | 40.5580 | 2,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 803,949,752 | -5,179,600 | 40.1975 | 2,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 809,129,352 | -2,336,405 | 40.4565 | 2,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 811,465,757 | 29,782,232 | 40.5733 | 2,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 781,683,525 | -2,818,925 | 39.0842 | 2,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 784,502,450 | -4,281,905 | 39.2251 | 2,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 788,784,355 | 6,743,045 | 39.4392 | 2,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 782,041,310 | -707,807 | 39.1021 | 2,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 782,749,117 | -7,161,501 | 39.1375 | 2,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 789,910,618 | 1,192,946 | 39.4955 | 2,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 788,717,672 | 932,587 | 39.4359 | 2,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 787,785,085 | 9,993,893 | 39.3893 | 2,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 777,791,192 | 24,707,104 | 38.8896 | 2,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 753,084,088 | 18,785,589 | 37.6542 | 2,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 734,298,499 | 2,289,216 | 36.7149 | 2,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 732,009,283 | 4,478,003 | 36.6005 | 2,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 727,531,280 | 16,079,093 | 36.3766 | 2,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 711,452,187 | -8,343,074 | 35.5726 | 2,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 719,795,261 | 0 | 35.9898 | 2,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 719,795,261 | 18,898,017 | 35.9898 | 2,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 700,897,244 | 1,042,000 | 35.0449 | 2,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 699,855,244 | 4,974,132 | 34.9928 | 2,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 694,881,112 | -269,691,748 | 34.7441 | 2,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 964,572,860 | 70,579,530 | 48.2286 | 2,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 893,993,330 | -1,592,322 | 44.6997 | 2,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 895,585,652 | 59,370,000 | 44.7793 | 2,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 836,215,652 | 522,000 | 41.8108 | 2,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 835,693,652 | 0 | 41.7847 | 2,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 835,693,652 | 1,382,000 | 41.7847 | 2,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 834,311,652 | -614,000 | 41.7156 | 2,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 834,925,652 | -3,079,000 | 41.7463 | 2,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 838,004,652 | -3,804,569 | 41.9002 | 2,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 841,809,221 | -107,489,724 | 42.0905 | 2,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 949,298,945 | 1,729,578 | 47.4649 | 2,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 947,569,367 | 12,841 | 47.3785 | 2,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 947,556,526 | -18,819,715 | 47.3778 | 2,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 966,376,241 | -7,612,473 | 48.3188 | 2,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 973,988,714 | -4,489,588 | 48.6994 | 2,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 978,478,302 | -2,130,000 | 48.9239 | 2,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 980,608,302 | -3,924,000 | 49.0304 | 2,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 984,532,302 | -1,698,083 | 49.2266 | 2,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 986,230,385 | 1,105,647 | 49.3115 | 2,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 985,124,738 | 775,000 | 49.2562 | 2,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 984,349,738 | -7,345,000 | 49.2175 | 2,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 991,694,738 | 196,475 | 49.5847 | 2,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 991,498,263 | 0 | 49.5749 | 2,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 991,498,263 | 3,007,086 | 49.5749 | 2,000,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 988,491,177 | 11,237,180 | 49.4246 | 2,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 977,253,997 | -1,229,746 | 48.8627 | 2,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 978,483,743 | 0 | 48.9242 | 2,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 978,483,743 | 219,000 | 48.9242 | 2,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 978,264,743 | -5,151,642 | 48.9132 | 2,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 983,416,385 | 1,793,000 | 49.1708 | 2,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 981,623,385 | 590,500 | 49.0812 | 2,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 981,032,885 | 2,025,519 | 49.0516 | 2,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 979,007,366 | 2,315,000 | 48.9504 | 2,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 976,692,366 | -229,982 | 48.8346 | 2,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 976,922,348 | 654,844 | 48.8461 | 2,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 976,267,504 | -1,288,068 | 48.8134 | 2,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 977,555,572 | -459,900 | 48.8778 | 2,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 978,015,472 | -3,647,000 | 48.9008 | 2,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 981,662,472 | 400,173 | 49.0831 | 2,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 981,262,299 | -1,038,432 | 49.0631 | 2,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 982,300,731 | -1,377,932 | 49.1150 | 2,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 983,678,663 | -5,383,415 | 49.1839 | 2,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 989,062,078 | 723,185 | 49.4531 | 2,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 988,338,893 | -1,985,000 | 49.4169 | 2,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 990,323,893 | -5,903,449 | 49.5162 | 2,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 996,227,342 | -1,078,823 | 49.8114 | 2,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 997,306,165 | 2,269,500 | 49.8653 | 2,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 995,036,665 | 1,649,035 | 49.7518 | 2,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 993,387,630 | 957,001 | 49.6694 | 2,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 992,430,629 | -234,000 | 49.6215 | 2,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 992,664,629 | 1,460,633 | 49.6332 | 2,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 991,203,996 | 454,000 | 49.5602 | 2,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 990,749,996 | 1,306,367 | 49.5375 | 2,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 989,443,629 | 88,230 | 49.4722 | 2,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 989,355,399 | -4,122,590 | 49.4678 | 2,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 993,477,989 | 1,170,770 | 49.6739 | 2,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 992,307,219 | -534,790 | 49.6154 | 2,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 992,842,009 | -1,348,063 | 49.6421 | 2,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 994,190,072 | -474,590 | 49.7095 | 2,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 994,664,662 | 419,000 | 49.7332 | 2,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 994,245,662 | -3,696,519 | 49.7123 | 2,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 997,942,181 | 3,534,630 | 49.8971 | 2,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 994,407,551 | -2,126,180 | 49.7204 | 2,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 996,533,731 | -59,210 | 49.8267 | 2,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 996,592,941 | 2,236,150 | 49.8296 | 2,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 994,356,791 | -3,289,200 | 49.7178 | 2,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 997,645,991 | -918,316 | 49.8823 | 2,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 998,564,307 | 2,405,000 | 49.9282 | 2,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 996,159,307 | 2,271,000 | 49.8080 | 2,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 993,888,307 | -8,876,763 | 49.6944 | 2,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,002,765,070 | -6,804,072 | 50.1383 | 2,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,009,569,142 | -7,505,084 | 50.4785 | 2,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,017,074,226 | -8,529,200 | 50.8537 | 2,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,025,603,426 | 67,099,353 | 51.2802 | 2,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 958,504,073 | -3,541,916 | 47.9252 | 2,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 962,045,989 | -3,700,067 | 48.1023 | 2,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 965,746,056 | 843,936 | 48.2873 | 2,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 964,902,120 | 1,111,000 | 48.2451 | 2,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 963,791,120 | 2,813,000 | 48.1896 | 2,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 960,978,120 | -894,130 | 48.0489 | 2,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 961,872,250 | 2,771,362 | 48.0936 | 2,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 959,100,888 | -536,594 | 47.9550 | 2,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 959,637,482 | -1,424,716 | 47.9819 | 2,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 961,062,198 | -304,130 | 48.0531 | 2,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 961,366,328 | -13,519,506 | 48.0683 | 2,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 974,885,834 | -12,475,118 | 48.7443 | 2,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 987,360,952 | -13,211,227 | 49.3680 | 2,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,000,572,179 | -6,867,821 | 50.0286 | 2,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,007,440,000 | 4,125,794 | 50.3720 | 2,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,003,314,206 | 4,962,000 | 50.1657 | 2,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 998,352,206 | 1,889,160 | 49.9176 | 2,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 996,463,046 | 9,662,500 | 49.8232 | 2,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 986,800,546 | -17,416,154 | 49.3400 | 2,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,004,216,700 | -6,139,912 | 50.2108 | 2,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,010,356,612 | -5,894,372 | 50.5178 | 2,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,016,250,984 | -7,012,158 | 50.8125 | 2,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,023,263,142 | -7,104,164 | 51.1632 | 2,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,030,367,306 | 4,188,000 | 51.5184 | 2,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,026,179,306 | -8,130,968 | 51.3090 | 2,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,034,310,274 | 3,022,133 | 51.7155 | 2,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,031,288,141 | 5,849,598 | 51.5644 | 2,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,025,438,543 | -3,643,818 | 51.2719 | 2,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,029,082,361 | -266,707 | 51.4541 | 2,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,029,349,068 | 2,342,922 | 51.4675 | 2,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,027,006,146 | 500,812 | 51.3503 | 2,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,026,505,334 | 313,860,340 | 51.3253 | 2,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 712,644,994 | -4,276,196 | 35.6322 | 2,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 716,921,190 | -1,233,470 | 35.8461 | 2,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 718,154,660 | -5,529,389 | 35.9077 | 2,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 723,684,049 | -2,376,154 | 36.1842 | 2,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 726,060,203 | -699,000 | 36.3030 | 2,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 726,759,203 | -2,029,574 | 36.3380 | 2,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 728,788,777 | -1,214,850 | 36.4394 | 2,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 730,003,627 | -1,354,000 | 36.5002 | 2,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 731,357,627 | 1,813,842 | 36.5679 | 2,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 729,543,785 | 7,407,862 | 36.4772 | 2,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 722,135,923 | 846,158 | 36.1068 | 2,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 721,289,765 | 1,753,871 | 36.0645 | 2,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 719,535,894 | -4,328,401 | 35.9768 | 2,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 723,864,295 | 560,666 | 36.1932 | 2,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 723,303,629 | 4,235,828 | 36.1652 | 2,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 719,067,801 | -235,380 | 35.9534 | 2,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 719,303,181 | 7,062,638 | 35.9652 | 2,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 712,240,543 | 5,326,637 | 35.6120 | 2,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 706,913,906 | 19,542,509 | 35.3457 | 2,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 687,371,397 | -12,113,839 | 34.3686 | 2,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 699,485,236 | -25,551,786 | 34.9743 | 2,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 725,037,022 | 10,589,333 | 36.2519 | 2,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 714,447,689 | -10,248,100 | 35.7224 | 2,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 724,695,789 | 954,528 | 36.2348 | 2,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 723,741,261 | 2,381,846 | 36.1871 | 2,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 721,359,415 | -17,581,000 | 36.0680 | 2,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 738,940,415 | 1,434,000 | 36.9470 | 2,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 737,506,415 | 2,011,800 | 36.8753 | 2,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 735,494,615 | 5,611,632 | 36.7747 | 2,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 729,882,983 | 9,445,416 | 36.4941 | 2,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 720,437,567 | -363,716 | 36.0219 | 2,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 720,801,283 | -5,274,094 | 36.0401 | 2,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 726,075,377 | 6,155,277 | 36.3038 | 2,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 719,920,100 | -2,386,666 | 35.9960 | 2,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 722,306,766 | 2,567,135 | 36.1153 | 2,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 719,739,631 | 10,558,080 | 35.9870 | 2,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 709,181,551 | 4,323,700 | 35.4591 | 2,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 704,857,851 | 6,816,050 | 35.2429 | 2,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 698,041,801 | 2,596,554 | 34.9021 | 2,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 695,445,247 | -296,952 | 34.7723 | 2,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 695,742,199 | -5,746,000 | 34.7871 | 2,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 701,488,199 | -862,832 | 35.0744 | 2,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 702,351,031 | -2,005,748 | 35.1176 | 2,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 704,356,779 | -1,089,824 | 35.2178 | 2,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 705,446,603 | 3,092,154 | 35.2723 | 2,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 702,354,449 | -672,568 | 35.1177 | 2,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 703,027,017 | 6,697,340 | 35.1514 | 2,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 696,329,677 | -4,001,732 | 34.8165 | 2,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 700,331,409 | 3,758,998 | 35.0166 | 2,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 696,572,411 | -7,138,542 | 34.8286 | 2,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 703,710,953 | 1,400,914 | 35.1855 | 2,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 702,310,039 | -5,543,435 | 35.1155 | 2,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 707,853,474 | -21,290,666 | 35.3927 | 2,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 729,144,140 | -4,404,643 | 36.4572 | 2,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 733,548,783 | -2,631,820 | 36.6774 | 2,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 736,180,603 | 1,946,945 | 36.8090 | 2,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 734,233,658 | -1,109,569 | 36.7117 | 2,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 735,343,227 | -313,000 | 36.7672 | 2,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 735,656,227 | 390,749 | 36.7828 | 2,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 735,265,478 | -2,937,823 | 36.7633 | 2,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 738,203,301 | -333,613 | 36.9102 | 2,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 738,536,914 | 303,085 | 36.9268 | 2,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 738,233,829 | 1,412,230 | 36.9117 | 2,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 736,821,599 | -3,187,790 | 36.8411 | 2,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 740,009,389 | 722,396 | 37.0005 | 2,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 739,286,993 | -665,178 | 36.9643 | 2,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 739,952,171 | -956,339 | 36.9976 | 2,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 740,908,510 | 1,888,634 | 37.0454 | 2,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 739,019,876 | -918,735 | 36.9510 | 2,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 739,938,611 | -761,837 | 36.9969 | 2,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 740,700,448 | 3,048,522 | 37.0350 | 2,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 737,651,926 | 1,499,865 | 36.8826 | 2,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 736,152,061 | 626,579 | 36.8076 | 2,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 735,525,482 | 3,989,448 | 36.7763 | 2,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 731,536,034 | -530,164 | 36.5768 | 2,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 732,066,198 | 1,052,619 | 36.6033 | 2,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 731,013,579 | 3,731,011 | 36.5507 | 2,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 727,282,568 | 2,364,887 | 36.3641 | 2,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 724,917,681 | -1,829,780 | 36.2459 | 2,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 726,747,461 | -1,187,763 | 36.3374 | 2,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 727,935,224 | -915,707 | 36.3968 | 2,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 728,850,931 | -151,536 | 36.4425 | 2,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 729,002,467 | 2,149,235 | 36.4501 | 2,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 726,853,232 | -690,758 | 36.3427 | 2,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 727,543,990 | 3,562,862 | 36.3772 | 2,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 723,981,128 | 23,911,416 | 36.1991 | 2,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 700,069,712 | 10,270,333 | 35.0035 | 2,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 689,799,379 | -9,106,143 | 34.4900 | 2,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 698,905,522 | 3,356,799 | 34.9453 | 2,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 695,548,723 | 8,374,120 | 34.7774 | 2,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 687,174,603 | -409,909 | 34.3587 | 2,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 687,584,512 | 4,159,425 | 34.3792 | 2,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 683,425,087 | 12,031,268 | 34.1713 | 2,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 671,393,819 | -681,579 | 33.5697 | 2,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 672,075,398 | 5,085,886 | 33.6038 | 2,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 666,989,512 | 5,428,038 | 33.3495 | 2,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 661,561,474 | -9,998,707 | 33.0781 | 2,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 671,560,181 | 8,745,799 | 33.5780 | 2,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 662,814,382 | 7,048,468 | 33.1407 | 2,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 655,765,914 | 21,442,111 | 32.7883 | 2,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 634,323,803 | 61,767,995 | 31.7162 | 2,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 572,555,808 | 1,949,269 | 28.6278 | 2,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 570,606,539 | 497,696 | 28.5303 | 2,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 570,108,843 | 4,153,726 | 28.5054 | 2,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 565,955,117 | 853,251 | 28.2978 | 2,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 565,101,866 | 17,834,427 | 28.2551 | 2,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 547,267,439 | -5,404,301 | 27.3634 | 2,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 552,671,740 | -11,141,371 | 27.6336 | 2,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 563,813,111 | 10,651,408 | 28.1907 | 2,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 553,161,703 | 2,061,098 | 27.6581 | 2,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 551,100,605 | 1,043,060 | 27.5550 | 2,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 550,057,545 | 7,434,080 | 27.5029 | 2,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 542,623,465 | 7,118,218 | 27.1312 | 2,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 535,505,247 | 2,714,947 | 26.7753 | 2,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 532,790,300 | -3,348,457 | 26.6395 | 2,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 536,138,757 | 5,839,714 | 26.8069 | 2,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 530,299,043 | 1,972,180 | 26.5150 | 2,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 528,326,863 | 1,100,348 | 26.4163 | 2,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 527,226,515 | 1,200,046 | 26.3613 | 2,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 526,026,469 | 391,000 | 26.3013 | 2,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 525,635,469 | -665,966 | 26.2818 | 2,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 526,301,435 | 2,716,732 | 26.3151 | 2,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 523,584,703 | 5,367,992 | 26.1792 | 2,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 518,216,711 | 322,991 | 25.9108 | 2,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 517,893,720 | 5,386,583 | 25.8947 | 2,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 512,507,137 | 745,613 | 25.6254 | 2,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 511,761,524 | 7,350,075 | 25.5881 | 2,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 504,411,449 | 885,355 | 25.2206 | 2,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 503,526,094 | 2,382,065 | 25.1763 | 2,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 501,144,029 | 0 | 25.0572 | 2,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 501,144,029 | -835,000 | 25.0572 | 2,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 501,979,029 | -2,753,827 | 25.0990 | 2,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 504,732,856 | -5,561,221 | 25.2366 | 2,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 510,294,077 | 1,033,811 | 25.5147 | 2,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 509,260,266 | -1,350,571 | 25.4630 | 2,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 510,610,837 | 2,718,088 | 25.5305 | 2,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 507,892,749 | 1,997,778 | 25.3946 | 2,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 505,894,971 | 1,387,199 | 25.2947 | 2,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 504,507,772 | -1,651,213 | 25.2254 | 2,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 506,158,985 | -1,052,584 | 25.3079 | 2,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 507,211,569 | -3,153,687 | 25.3606 | 2,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 510,365,256 | 1,036,178 | 25.5183 | 2,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 509,329,078 | 1,183,092 | 25.4665 | 2,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 508,145,986 | 1,069,646 | 25.4073 | 2,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 507,076,340 | 1,893,889 | 25.3538 | 2,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 505,182,451 | -3,381,017 | 25.2591 | 2,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 508,563,468 | -406,038 | 25.4282 | 2,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 508,969,506 | -2,970,297 | 25.4485 | 2,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 511,939,803 | 2,315,509 | 25.5970 | 2,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 509,624,294 | -3,448,496 | 25.4812 | 2,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 513,072,790 | 2,946,603 | 25.6536 | 2,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 510,126,187 | 4,579,588 | 25.5063 | 2,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 505,546,599 | -5,709,192 | 25.2773 | 2,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 511,255,791 | 353,000 | 25.5628 | 2,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 510,902,791 | 128,640 | 25.5451 | 2,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 510,774,151 | 129,636 | 25.5387 | 2,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 510,644,515 | -1,742,123 | 25.5322 | 2,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 512,386,638 | -6,919,458 | 25.6193 | 2,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 519,306,096 | 5,389,144 | 25.9653 | 2,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 513,916,952 | -3,974,403 | 25.6958 | 2,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 517,891,355 | 2,384,912 | 25.8946 | 2,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 515,506,443 | -1,052,943 | 25.7753 | 2,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 516,559,386 | -1,714,808 | 25.8280 | 2,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 518,274,194 | 0 | 25.9137 | 2,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 518,274,194 | -6,719,844 | 25.9137 | 2,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 524,994,038 | -74,391 | 26.2497 | 2,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 525,068,429 | 0 | 26.2534 | 2,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 525,068,429 | 46,595 | 26.2534 | 2,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 525,021,834 | 584,687 | 26.2511 | 2,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 524,437,147 | 1,859,728 | 26.2219 | 2,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 522,577,419 | -318,220 | 26.1289 | 2,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 522,895,639 | 36,934 | 26.1448 | 2,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 522,858,705 | 1,823,899 | 26.1429 | 2,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 521,034,806 | -331,052 | 26.0517 | 2,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 521,365,858 | 927,363 | 26.0683 | 2,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 520,438,495 | 3,251,819 | 26.0219 | 2,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 517,186,676 | 610,598 | 25.8593 | 2,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 516,576,078 | 629,567 | 25.8288 | 2,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 515,946,511 | 673,449 | 25.7973 | 2,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 515,273,062 | 56,069 | 25.7637 | 2,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 515,216,993 | 1,711,951 | 25.7608 | 2,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 513,505,042 | 5,367,215 | 25.6753 | 2,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 508,137,827 | -3,232,693 | 25.4069 | 2,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 511,370,520 | 4,868,816 | 25.5685 | 2,000,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 506,501,704 | 5,654,706 | 25.3251 | 2,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 500,846,998 | 1,300,831 | 25.0423 | 2,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 499,546,167 | 5,459,001 | 24.9773 | 2,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 494,087,166 | 1,894,000 | 24.7044 | 2,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 492,193,166 | 3,162,349 | 24.6097 | 2,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 489,030,817 | 4,475,276 | 24.4515 | 2,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 484,555,541 | 4,723,868 | 24.2278 | 2,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 479,831,673 | -8,425,207 | 23.9916 | 2,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 488,256,880 | 4,117,284 | 24.4128 | 2,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 484,139,596 | 869,377 | 24.2070 | 2,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 483,270,219 | -1,054,859 | 24.1635 | 2,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 484,325,078 | 3,144,734 | 24.2163 | 2,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 481,180,344 | -1,104,070 | 24.0590 | 2,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 482,284,414 | 1,430,946 | 24.1142 | 2,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 480,853,468 | 2,178,049 | 24.0427 | 2,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 478,675,419 | 4,489,554 | 23.9338 | 2,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 474,185,865 | 1,885,462 | 23.7093 | 2,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 472,300,403 | -3,580,494 | 23.6150 | 2,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 475,880,897 | 10,101,467 | 23.7940 | 2,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 465,779,430 | 1,141,190 | 23.2890 | 2,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 464,638,240 | -8,713,057 | 23.2319 | 2,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 473,351,297 | -34,483,752 | 23.6676 | 2,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 507,835,049 | 6,859,353 | 25.3918 | 2,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 500,975,696 | 2,480,692 | 25.0488 | 2,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 498,495,004 | 7,179,191 | 24.9248 | 2,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 491,315,813 | 2,009,031 | 24.5658 | 2,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 489,306,782 | 23,629,764 | 24.4653 | 2,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 465,677,018 | -1,413,685 | 23.2839 | 2,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 467,090,703 | 1,744,216 | 23.3545 | 2,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 465,346,487 | 3,307,988 | 23.2673 | 2,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 462,038,499 | 1,656,861 | 23.1019 | 2,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 460,381,638 | 4,494,034 | 23.0191 | 2,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 455,887,604 | -2,655,148 | 22.7944 | 2,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 458,542,752 | -11,978,357 | 22.9271 | 2,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 470,521,109 | 2,503,339 | 23.5261 | 2,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 468,017,770 | 106,205,596 | 23.4009 | 2,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 361,812,174 | -1,392,922 | 18.0906 | 2,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 363,205,096 | 2,088,186 | 18.1603 | 2,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 361,116,910 | -307,405 | 18.0558 | 2,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 361,424,315 | -287,320 | 18.0712 | 2,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 361,711,635 | -5,108,237 | 18.0856 | 2,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 366,819,872 | 3,449,303 | 18.3410 | 2,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 363,370,569 | 5,044,459 | 18.1685 | 2,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 358,326,110 | 3,350,852 | 17.9163 | 2,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 354,975,258 | 516,620 | 17.7488 | 2,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 354,458,638 | 10,205,864 | 17.7229 | 2,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 344,252,774 | 14,721,349 | 17.2126 | 2,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 329,531,425 | 7,265,244 | 16.4766 | 2,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 322,266,181 | -2,216,000 | 16.1133 | 2,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 324,482,181 | 160,938 | 16.2241 | 2,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 324,321,243 | 3,015,542 | 16.2161 | 2,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 321,305,701 | -5,821,314 | 16.0653 | 2,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 327,127,015 | 6,235,687 | 16.3564 | 2,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 320,891,328 | 2,550,505 | 16.0446 | 2,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 318,340,823 | 10,523,232 | 15.9170 | 2,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 307,817,591 | 4,912,720 | 15.3909 | 2,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 302,904,871 | -2,760,430 | 15.1452 | 2,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 305,665,301 | -1,802,000 | 15.2833 | 2,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 307,467,301 | -1,623,000 | 15.3734 | 2,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 309,090,301 | -2,802,062 | 15.4545 | 2,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 311,892,363 | 726,000 | 15.5946 | 2,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 311,166,363 | 2,775,479 | 15.5583 | 2,000,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 308,390,884 | 4,405,811 | 15.4195 | 2,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 303,985,073 | -17,001,290 | 15.1993 | 2,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 320,986,363 | -1,212,000 | 16.0493 | 2,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 322,198,363 | -245,062 | 16.1099 | 2,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 322,443,425 | -399,000 | 16.1222 | 2,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 322,842,425 | 425,000 | 16.1421 | 2,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 322,417,425 | 2,123,000 | 16.1209 | 2,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 320,294,425 | 4,444,000 | 16.0147 | 2,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 315,850,425 | -280,000 | 15.7925 | 2,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 316,130,425 | 847,000 | 15.8065 | 2,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 315,283,425 | -410,000 | 15.7642 | 2,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 315,693,425 | 47,000 | 15.7847 | 2,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 315,646,425 | 243,550 | 15.7823 | 2,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 315,402,875 | 1,399,450 | 15.7701 | 2,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 314,003,425 | -497,200 | 15.7002 | 2,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 314,500,625 | 726,015 | 15.7250 | 2,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 313,774,610 | 1,720,000 | 15.6887 | 2,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 312,054,610 | 532,970 | 15.6027 | 2,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 311,521,640 | 338,000 | 15.5761 | 2,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 311,183,640 | -341,000 | 15.5592 | 2,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 311,524,640 | -351,000 | 15.5762 | 2,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 311,875,640 | 1,211,983 | 15.5938 | 2,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 310,663,657 | -763,451 | 15.5332 | 2,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 311,427,108 | 251,000 | 15.5714 | 2,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 311,176,108 | -702,256 | 15.5588 | 2,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 311,878,364 | -1,097,000 | 15.5939 | 2,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 312,975,364 | 96,627 | 15.6488 | 2,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 312,878,737 | 94,000 | 15.6439 | 2,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 312,784,737 | -53,919 | 15.6392 | 2,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 312,838,656 | 5,000 | 15.6419 | 2,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 312,833,656 | 1,703,155 | 15.6417 | 2,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 311,130,501 | 486,000 | 15.5565 | 2,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 310,644,501 | 324,000 | 15.5322 | 2,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 310,320,501 | 39,000 | 15.5160 | 2,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 310,281,501 | 500,000 | 15.5141 | 2,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 309,781,501 | 1,544,000 | 15.4891 | 2,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 308,237,501 | 693,815 | 15.4119 | 2,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 307,543,686 | -316,466 | 15.3772 | 2,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 307,860,152 | 17,957 | 15.3930 | 2,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 307,842,195 | 506,000 | 15.3921 | 2,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 307,336,195 | -26,000 | 15.3668 | 2,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 307,362,195 | 8,659,189 | 15.3681 | 2,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 298,703,006 | 1,517,000 | 14.9352 | 2,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 297,186,006 | 1,446,000 | 14.8593 | 2,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 295,740,006 | 1,686,000 | 14.7870 | 2,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 294,054,006 | -790,000 | 14.7027 | 2,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 294,844,006 | 201,873 | 14.7422 | 2,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 294,642,133 | 331,000 | 14.7321 | 2,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 294,311,133 | 400,000 | 14.7156 | 2,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 293,911,133 | 11,000 | 14.6956 | 2,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 293,900,133 | -1,115,000 | 14.6950 | 2,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 295,015,133 | 1,280,000 | 14.7508 | 2,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 293,735,133 | 1,521,000 | 14.6868 | 2,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 292,214,133 | 775,087 | 14.6107 | 2,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 291,439,046 | 2,885,000 | 14.5720 | 2,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 288,554,046 | 32,000 | 14.4277 | 2,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 288,522,046 | 4,109,880 | 14.4261 | 2,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 284,412,166 | -1,944,000 | 14.2206 | 2,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 286,356,166 | -621,000 | 14.3178 | 2,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 286,977,166 | -1,390,000 | 14.3489 | 2,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 288,367,166 | 825,000 | 14.4184 | 2,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 287,542,166 | 1,876,000 | 14.3771 | 2,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 285,666,166 | -1,161,884 | 14.2833 | 2,000,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 286,828,050 | 664,000 | 14.3414 | 2,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 286,164,050 | -42,000 | 14.3082 | 2,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 286,206,050 | -552,000 | 14.3103 | 2,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 286,758,050 | -154,000 | 14.3379 | 2,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 286,912,050 | -335,000 | 14.3456 | 2,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 287,247,050 | -89,000 | 14.3624 | 2,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 287,336,050 | 2,611 | 14.3668 | 2,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 287,333,439 | 347,798 | 14.3667 | 2,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 286,985,641 | 460,260 | 14.3493 | 2,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 286,525,381 | 1,091,000 | 14.3263 | 2,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 285,434,381 | 59,000 | 14.2717 | 2,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 285,375,381 | -992,913 | 14.2688 | 2,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 286,368,294 | -1,121,000 | 14.3184 | 2,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 287,489,294 | 2,263,725 | 14.3745 | 2,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 285,225,569 | -764,000 | 14.2613 | 2,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 285,989,569 | 0 | 14.2995 | 2,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 285,989,569 | 316,543 | 14.2995 | 2,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 285,673,026 | 36,000 | 14.2837 | 2,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 285,637,026 | -417,000 | 14.2819 | 2,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 286,054,026 | 252,150 | 14.3027 | 2,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 285,801,876 | -203,971 | 14.2901 | 2,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 286,005,847 | 706,000 | 14.3003 | 2,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 285,299,847 | -145,942 | 14.2650 | 2,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 285,445,789 | -595,000 | 14.2723 | 2,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 286,040,789 | -619,000 | 14.3020 | 2,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 286,659,789 | -386,000 | 14.3330 | 2,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 287,045,789 | 839,000 | 14.3523 | 2,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 286,206,789 | 826,000 | 14.3103 | 2,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 285,380,789 | 431,400 | 14.2690 | 2,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 284,949,389 | 397,000 | 14.2475 | 2,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 284,552,389 | -132,000 | 14.2276 | 2,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 284,684,389 | 227,000 | 14.2342 | 2,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 284,457,389 | -932,060 | 14.2229 | 2,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 285,389,449 | 816,060 | 14.2695 | 2,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 284,573,389 | -946,000 | 14.2287 | 2,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 285,519,389 | -597,000 | 14.2760 | 2,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 286,116,389 | 1,268,000 | 14.3058 | 2,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 284,848,389 | -621,000 | 14.2424 | 2,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 285,469,389 | -2,204,000 | 14.2735 | 2,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 287,673,389 | -1,002,853 | 14.3837 | 2,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 288,676,242 | 3,749,790 | 14.4338 | 2,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 284,926,452 | -854,407 | 14.2463 | 2,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 285,780,859 | -477,980 | 14.2890 | 2,000,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 286,258,839 | 166,230 | 14.3129 | 2,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 286,092,609 | 507,770 | 14.3046 | 2,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 285,584,839 | 620,450 | 14.2792 | 2,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 284,964,389 | -1,870,002 | 14.2482 | 2,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 286,834,391 | -234,000 | 14.3417 | 2,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 287,068,391 | -540,300 | 14.3534 | 2,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 287,608,691 | 100,000 | 14.3804 | 2,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 287,508,691 | 710,300 | 14.3754 | 2,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 286,798,391 | 120,000 | 14.3399 | 2,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 286,678,391 | 88,000 | 14.3339 | 2,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 286,590,391 | 2,501,999 | 14.3295 | 2,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 284,088,392 | -202,000 | 14.2044 | 2,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 284,290,392 | 1,641,000 | 14.2145 | 2,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 282,649,392 | 252,001 | 14.1325 | 2,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 282,397,391 | 553,000 | 14.1199 | 2,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 281,844,391 | -2,179,669 | 14.0922 | 2,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 284,024,060 | -2,967,129 | 14.2012 | 2,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 286,991,189 | -1,698,202 | 14.3496 | 2,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 288,689,391 | 696,700 | 14.4345 | 2,000,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 287,992,691 | 720,300 | 14.3996 | 2,000,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 287,272,391 | -640,000 | 14.3636 | 2,000,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 287,912,391 | 1,171,000 | 14.3956 | 2,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 286,741,391 | -1,624,000 | 14.3371 | 2,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 288,365,391 | -2,739,659 | 14.4183 | 2,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 291,105,050 | 1,453,359 | 14.5553 | 2,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 289,651,691 | -2,903,000 | 14.4826 | 2,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 292,554,691 | 959,300 | 14.6277 | 2,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 291,595,391 | -1,755,000 | 14.5798 | 2,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 293,350,391 | 112,000 | 14.6675 | 2,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 293,238,391 | -3,720,000 | 14.6619 | 2,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 296,958,391 | 249,000 | 14.8479 | 2,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 296,709,391 | -1,741,538 | 14.8355 | 2,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 298,450,929 | -1,301,999 | 14.9225 | 2,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 299,752,928 | -4,606,000 | 14.9876 | 2,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 304,358,928 | -1,387,400 | 15.2179 | 2,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 305,746,328 | -262,406 | 15.2873 | 2,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 306,008,734 | 1,080,133 | 15.3004 | 2,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 304,928,601 | 3,367,810 | 15.2464 | 2,000,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 301,560,791 | 0 | 15.0780 | 2,000,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 301,560,791 | 3,196,760 | 15.0780 | 2,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 298,364,031 | 2,647,000 | 14.9182 | 2,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 295,717,031 | -1,251,760 | 14.7859 | 2,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 296,968,791 | 1,819,000 | 14.8484 | 2,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 295,149,791 | 527,000 | 14.7575 | 2,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 294,622,791 | 9,275,473 | 14.7311 | 2,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 285,347,318 | -9,940 | 14.2674 | 2,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 285,357,258 | -991,560 | 14.2679 | 2,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 286,348,818 | -43,242 | 14.3174 | 2,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 286,392,060 | 990,912 | 14.3196 | 2,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 285,401,148 | 331,635 | 14.2701 | 2,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 285,069,513 | -626,026 | 14.2535 | 2,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 285,695,539 | 3,602,537 | 14.2848 | 2,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 282,093,002 | 1,533,000 | 14.1047 | 2,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 280,560,002 | 1,700,660 | 14.0280 | 2,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 278,859,342 | -2,064,617 | 13.9430 | 2,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 280,923,959 | -14,184,041 | 14.0462 | 2,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 295,108,000 | -2,297,000 | 14.7554 | 2,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 297,405,000 | 2,513,960 | 14.8703 | 2,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 294,891,040 | -1,803,558 | 14.7446 | 2,000,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 296,694,598 | 0 | 14.8347 | 2,000,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 296,694,598 | -200,000 | 14.8347 | 2,000,000,000 | 2013-12-12 |
| 2877 | 2013-12-27 | 296,894,598 | -400,000 | 14.8447 | 2,000,000,000 | 2013-12-12 |
| 2878 | 2013-12-24 | 297,294,598 | 3,000 | 14.8647 | 2,000,000,000 | 2013-12-12 |
| 2879 | 2013-12-23 | 297,291,598 | -211,402 | 14.8646 | 2,000,000,000 | 2013-12-12 |
| 2880 | 2013-12-20 | 297,503,000 | 1,151,000 | 14.8752 | 2,000,000,000 | 2013-12-12 |
| 2881 | 2013-12-19 | 296,352,000 | -764,600 | 14.8176 | 2,000,000,000 | 2013-12-12 |
| 2882 | 2013-12-18 | 297,116,600 | 26,803,554 | 14.8558 | 2,000,000,000 | 2013-12-12 |
| 2883 | 2013-12-17 | 270,313,046 | -8,979,991 | 13.5157 | 2,000,000,000 | 2013-12-12 |
| 2884 | 2013-12-16 | 279,293,037 | -40,463 | 13.9647 | 2,000,000,000 | 2013-12-12 |
| 2885 | 2013-12-13 | 279,333,500 | 11,615,985 | 13.9667 | 2,000,000,000 | 2013-12-12 |
| 2886 | 2013-12-12 | 267,717,515 | 13.3859 | 2,000,000,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy