FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2021-12-13 4,063,981 -3,000 0.16 2,504,750,675 772,156 0.190 2021-12-09
4 2021-07-21 4,066,981 -2 0.16 2,504,750,675 772,726 0.190 2021-07-19
5 2021-06-10 4,066,983 -1,000 0.16 2,504,750,675 772,727 0.190 2021-06-08
6 2020-09-28 4,067,983 -3,000 0.16 2,504,750,675 772,917 0.190 2020-09-24
7 2020-07-02 4,070,983 -260,000 0.16 2,504,750,675 647,286 0.159 2020-06-29
8 2020-06-18 4,330,983 150,000 0.17 2,504,750,675 524,049 0.121 2020-06-16
9 2020-05-15 4,180,983 -1,000 0.17 2,504,750,675 547,709 0.131 2020-05-13
10 2020-05-12 4,181,983 9,000 0.17 2,504,750,675 526,930 0.126 2020-05-08
11 2020-05-06 4,172,983 -15,000 0.17 2,504,750,675 513,277 0.123 2020-05-04
12 2020-04-28 4,187,983 -10,000 0.17 2,504,750,675 544,438 0.130 2020-04-24
13 2020-04-22 4,197,983 25,000 0.17 2,504,750,675 537,342 0.128 2020-04-20
14 2020-04-16 4,172,983 -11,000 0.17 2,504,750,675 500,758 0.120 2020-04-14
15 2020-04-09 4,183,983 -1,000 0.17 2,504,750,675 510,446 0.122 2020-04-07
16 2020-03-31 4,184,983 100,000 0.17 2,504,750,675 527,308 0.126 2020-03-27
17 2020-03-24 4,084,983 -5,000 0.16 2,504,750,675 612,747 0.150 2020-03-20
18 2020-02-28 4,089,983 -10,000 0.21 1,949,469,872 826,177 0.202 2020-02-26
19 2020-02-21 4,099,983 -3,000 0.21 1,949,469,872 758,497 0.185 2020-02-19
20 2020-02-20 4,102,983 -20,000 0.21 1,949,469,872 754,949 0.184 2020-02-18
21 2020-02-19 4,122,983 -85,000 0.21 1,949,469,872 775,121 0.188 2020-02-17
22 2020-02-14 4,207,983 30,000 0.22 1,949,469,872 812,141 0.193 2020-02-12
23 2020-02-13 4,177,983 100,000 0.21 1,949,469,872 781,283 0.187 2020-02-11
24 2020-01-30 4,077,983 -3,000 0.21 1,949,469,872 823,753 0.202 2020-01-23
25 2020-01-08 4,080,983 -50,000 0.21 1,949,469,872 897,816 0.220 2020-01-06
26 2020-01-03 4,130,983 -2,500 0.21 1,949,469,872 937,733 0.227 2019-12-30
27 2019-12-19 4,133,483 -500,000 0.21 1,949,469,872 963,102 0.233 2019-12-17
28 2019-12-16 4,633,483 -1,000 0.24 1,949,469,872 1,227,873 0.265 2019-12-12
29 2019-12-12 4,634,483 -10,000 0.24 1,949,469,872 1,390,345 0.300 2019-12-10
30 2019-12-11 4,644,483 -60,000 0.24 1,949,469,872 1,439,790 0.310 2019-12-09
31 2019-12-10 4,704,483 -1,000 0.24 1,949,469,872 1,505,435 0.320 2019-12-06
32 2019-12-03 4,705,483 -12,500 0.24 1,949,469,872 1,068,145 0.227 2019-11-29
33 2019-11-07 4,717,983 -30,000 0.28 1,669,469,872 981,340 0.208 2019-11-05
34 2019-11-01 4,747,983 -10,000 0.28 1,669,469,872 1,096,784 0.231 2019-10-30
35 2019-10-31 4,757,983 -60,000 0.28 1,669,469,872 1,108,610 0.233 2019-10-29
36 2019-10-21 4,817,983 -5,000 0.29 1,669,469,872 915,417 0.190 2019-10-17
37 2019-10-09 4,822,983 100,000 0.29 1,669,469,872 988,712 0.205 2019-10-04
38 2019-09-30 4,722,983 -3,500 0.28 1,669,469,872 1,133,516 0.240 2019-09-26
39 2019-09-26 4,726,483 -13,500 0.28 1,669,469,872 1,167,441 0.247 2019-09-24
40 2019-09-25 4,739,983 -15,000 0.28 1,669,469,872 1,256,095 0.265 2019-09-23
41 2019-09-23 4,754,983 40,000 0.28 1,669,469,872 1,283,845 0.270 2019-09-19
42 2019-09-06 4,714,983 -8,500 0.34 1,400,153,688 1,131,596 0.240 2019-09-04
43 2019-08-16 4,723,483 -11,000 0.34 1,400,153,689 1,417,045 0.300 2019-08-14
44 2019-08-12 4,734,483 -132,250 0.34 1,400,153,689 1,515,035 0.320 2019-08-08
45 2019-07-31 4,866,733 -47,000 0.35 1,400,153,689 1,946,693 0.400 2019-07-29
46 2019-07-29 4,913,733 -74,500 0.35 1,400,153,689 2,162,043 0.440 2019-07-25
47 2019-07-23 4,988,233 -95,000 0.36 1,400,153,689 2,893,175 0.580 2019-07-19
48 2019-07-17 5,083,233 2,500 0.36 1,400,153,689 2,541,617 0.500 2019-07-15
49 2019-07-15 5,080,733 -4,250 0.37 1,366,153,689 2,743,596 0.540 2019-07-11
50 2019-07-12 5,084,983 -18,500 0.37 1,366,153,689 2,745,891 0.540 2019-07-10
51 2019-07-10 5,103,483 50,000 0.37 1,366,153,689 2,653,811 0.520 2019-07-08
52 2019-07-09 5,053,483 100,000 0.37 1,366,153,689 2,829,950 0.560 2019-07-05
53 2019-07-03 4,953,483 -44,000 0.36 1,366,153,689 2,972,090 0.600 2019-06-28
54 2019-06-27 4,997,483 215,000 0.37 1,366,153,689 2,998,490 0.600 2019-06-25
55 2019-06-26 4,782,483 -5,000 0.35 1,366,153,689 3,060,789 0.640 2019-06-24
56 2019-06-25 4,787,483 -253,750 0.35 1,366,153,689 3,063,989 0.640 2019-06-21
57 2019-06-21 5,041,233 88,750 0.37 1,366,153,689 3,125,564 0.620 2019-06-19
58 2019-06-19 4,952,483 10,000 0.36 1,366,153,689 3,070,539 0.620 2019-06-17
59 2019-06-18 4,942,483 50,000 0.36 1,366,153,689 3,064,339 0.620 2019-06-14
60 2019-06-13 4,892,483 -3,000 0.36 1,366,153,689 3,326,888 0.680 2019-06-11
61 2019-06-12 4,895,483 -32,000 0.36 1,366,153,689 3,328,928 0.680 2019-06-10
62 2019-06-10 4,927,483 106,000 0.36 1,366,153,689 3,449,238 0.700 2019-06-05
63 2019-06-06 4,821,483 7,500 0.35 1,366,153,689 3,375,038 0.700 2019-06-04
64 2019-06-04 4,813,983 123,500 0.35 1,366,153,689 3,658,627 0.760 2019-05-31
65 2019-06-03 4,690,483 1,000 0.34 1,366,153,689 3,470,957 0.740 2019-05-30
66 2019-05-30 4,689,483 -124,500 0.34 1,366,153,689 3,939,166 0.840 2019-05-28
67 2019-05-28 4,813,983 12,500 0.35 1,366,153,689 3,562,347 0.740 2019-05-24
68 2019-05-27 4,801,483 10,500 0.35 1,366,153,689 3,649,127 0.760 2019-05-23
69 2019-05-24 4,790,983 10,000 0.35 1,366,153,689 3,736,967 0.780 2019-05-22
70 2019-05-21 4,780,983 40,000 0.35 1,366,153,689 3,920,406 0.820 2019-05-17
71 2019-05-16 4,740,983 -25,000 0.35 1,366,153,689 4,077,245 0.860 2019-05-14
72 2019-05-07 4,765,983 74,000 0.35 1,366,153,689 4,765,983 1.000 2019-05-03
73 2019-05-06 4,691,983 -50,000 0.34 1,366,153,689 4,785,823 1.020 2019-05-02
74 2019-05-02 4,741,983 50,000 0.35 1,366,153,689 4,931,662 1.040 2019-04-29
75 2019-04-30 4,691,983 10,000 0.34 1,366,153,689 4,879,662 1.040 2019-04-26
76 2019-04-26 4,681,983 -60,000 0.34 1,366,153,689 5,056,542 1.080 2019-04-24
77 2019-04-24 4,741,983 70,000 0.35 1,366,153,689 5,216,181 1.100 2019-04-18
78 2019-04-23 4,671,983 -64,000 0.34 1,366,153,689 5,326,061 1.140 2019-04-17
79 2019-04-18 4,735,983 74,000 0.35 1,366,153,689 4,925,422 1.040 2019-04-16
80 2019-04-17 4,661,983 175,000 0.34 1,366,153,689 4,941,702 1.060 2019-04-15
81 2019-04-11 4,486,983 100,000 0.33 1,366,153,689 5,025,421 1.120 2019-04-09
82 2019-04-10 4,386,983 -80,000 0.33 1,324,487,189 4,913,421 1.120 2019-04-08
83 2019-04-09 4,466,983 -30,000 0.34 1,324,487,189 4,913,681 1.100 2019-04-04
84 2019-04-04 4,496,983 115,000 0.34 1,324,487,189 4,946,681 1.100 2019-04-02
85 2019-03-21 4,381,983 10,000 0.33 1,324,487,189 5,170,740 1.180 2019-03-19
86 2019-03-18 4,371,983 -30,000 0.33 1,324,487,189 5,596,138 1.280 2019-03-14
87 2019-03-15 4,401,983 50,000 0.33 1,324,487,189 5,722,578 1.300 2019-03-13
88 2019-03-14 4,351,983 55,000 0.33 1,324,487,189 5,918,697 1.360 2019-03-12
89 2019-03-08 4,296,983 150,000 0.32 1,324,487,189 7,132,992 1.660 2019-03-06
90 2019-03-07 4,146,983 -15,000 0.31 1,324,487,189 6,883,992 1.660 2019-03-05
91 2019-03-06 4,161,983 -15,000 0.31 1,324,487,189 6,742,412 1.620 2019-03-04
92 2019-03-05 4,176,983 -72,000 0.32 1,324,487,189 7,100,871 1.700 2019-03-01
93 2019-03-04 4,248,983 -2,000 0.32 1,324,487,189 7,308,251 1.720 2019-02-28
94 2019-02-28 4,250,983 10,000 0.32 1,324,487,189 6,971,612 1.640 2019-02-26
95 2019-02-27 4,240,983 41,000 0.32 1,324,487,189 7,464,130 1.760 2019-02-25
96 2019-02-26 4,199,983 -6,500 0.32 1,324,487,189 6,467,974 1.540 2019-02-22
97 2019-02-25 4,206,483 -15,000 0.32 1,324,487,189 6,646,243 1.580 2019-02-21
98 2019-02-22 4,221,483 37,000 0.32 1,324,487,189 6,838,802 1.620 2019-02-20
99 2019-02-21 4,184,483 -8,000 0.32 1,324,487,189 6,862,552 1.640 2019-02-19
100 2019-02-20 4,192,483 -21,250 0.32 1,324,487,189 5,953,326 1.420 2019-02-18
101 2019-02-19 4,213,733 7,750 0.32 1,324,487,189 5,309,304 1.260 2019-02-15
102 2019-02-18 4,205,983 -2,000 0.32 1,324,487,189 5,131,299 1.220 2019-02-14
103 2019-02-15 4,207,983 -500 0.32 1,324,487,189 5,049,580 1.200 2019-02-13
104 2019-01-24 4,208,483 -15,000 0.32 1,324,487,189 4,881,840 1.160 2019-01-22
105 2019-01-21 4,223,483 10,000 0.32 1,324,487,189 4,983,710 1.180 2019-01-17
106 2019-01-18 4,213,483 130,000 0.32 1,324,487,189 4,887,640 1.160 2019-01-16
107 2019-01-17 4,083,483 5,000 0.31 1,324,487,189 4,655,171 1.140 2019-01-15
108 2019-01-15 4,078,483 -7,000 0.31 1,324,487,189 4,812,610 1.180 2019-01-11
109 2019-01-11 4,085,483 10,000 0.31 1,324,487,189 4,984,289 1.220 2019-01-09
110 2019-01-08 4,075,483 -20,000 0.31 1,324,487,189 4,483,031 1.100 2019-01-04
111 2019-01-04 4,095,483 -73,250 0.31 1,324,487,189 4,586,941 1.120 2019-01-02
112 2019-01-03 4,168,733 69,250 0.31 1,324,487,189 4,085,358 0.980 2018-12-28
113 2018-12-28 4,099,483 50,000 0.32 1,300,653,855 5,329,328 1.300 2018-12-21
114 2018-12-10 4,049,483 -3,000 0.31 1,300,653,855 6,074,225 1.500 2018-12-06
115 2018-12-07 4,052,483 17,000 0.31 1,300,653,855 6,240,824 1.540 2018-12-05
116 2018-12-05 4,035,483 48,500 0.31 1,300,653,855 6,376,063 1.580 2018-12-03
117 2018-12-03 3,986,983 -5,000 0.31 1,300,653,855 6,618,392 1.660 2018-11-29
118 2018-11-30 3,991,983 -5,000 0.31 1,300,653,855 6,706,531 1.680 2018-11-28
119 2018-11-27 3,996,983 -9,000 0.31 1,300,653,855 6,714,931 1.680 2018-11-23
120 2018-11-23 4,005,983 1,000 0.31 1,300,653,855 7,050,530 1.760 2018-11-21
121 2018-11-22 4,004,983 10,000 0.31 1,300,653,855 7,208,969 1.800 2018-11-20
122 2018-11-20 3,994,983 15,500 0.31 1,300,653,855 7,350,769 1.840 2018-11-16
123 2018-11-15 3,979,483 -2,000 0.31 1,300,653,855 6,844,711 1.720 2018-11-13
124 2018-11-14 3,981,483 -50,000 0.31 1,300,653,855 7,007,410 1.760 2018-11-12
125 2018-11-09 4,031,483 49,250 0.31 1,300,653,855 6,934,151 1.720 2018-11-07
126 2018-11-07 3,982,233 10,000 0.31 1,300,653,855 6,610,507 1.660 2018-11-05
127 2018-10-30 3,972,233 5,000 0.31 1,300,653,855 5,799,460 1.460 2018-10-26
128 2018-10-29 3,967,233 25,000 0.31 1,300,653,855 5,712,816 1.440 2018-10-25
129 2018-10-26 3,942,233 75,000 0.30 1,300,653,855 5,913,350 1.500 2018-10-24
130 2018-10-25 3,867,233 -5,000 0.30 1,300,653,855 5,723,505 1.480 2018-10-23
131 2018-10-24 3,872,233 2,500 0.30 1,300,653,855 5,963,239 1.540 2018-10-22
132 2018-10-23 3,869,733 -67,500 0.30 1,300,653,855 5,959,389 1.540 2018-10-19
133 2018-10-22 3,937,233 -20,000 0.30 1,300,653,855 5,512,126 1.400 2018-10-18
134 2018-10-19 3,957,233 -1,500 0.30 1,300,653,855 5,777,560 1.460 2018-10-16
135 2018-10-18 3,958,733 2,000 0.30 1,300,653,855 5,779,750 1.460 2018-10-15
136 2018-10-16 3,956,733 -5,000 0.30 1,300,653,855 5,855,965 1.480 2018-10-12
137 2018-10-12 3,961,733 3,000 0.30 1,300,653,855 6,338,773 1.600 2018-10-10
138 2018-10-11 3,958,733 -750 0.30 1,300,653,855 7,204,894 1.820 2018-10-09
139 2018-10-08 3,959,483 500 0.30 1,300,653,855 7,364,638 1.860 2018-10-04
140 2018-09-28 3,958,983 -1,250 0.34 1,170,653,855 7,601,247 1.920 2018-09-26
141 2018-09-26 3,960,233 5,500 0.34 1,170,653,855 7,603,647 1.920 2018-09-21
142 2018-09-24 3,954,733 -22,000 0.34 1,170,653,855 7,513,993 1.900 2018-09-20
143 2018-09-18 3,976,733 45,000 0.34 1,170,653,855 7,476,258 1.880 2018-09-14
144 2018-09-17 3,931,733 -70,000 0.34 1,170,653,855 7,391,658 1.880 2018-09-13
145 2018-09-14 4,001,733 -1,000 0.34 1,170,653,855 7,523,258 1.880 2018-09-12
146 2018-09-12 4,002,733 -11,750 0.34 1,170,653,855 7,765,302 1.940 2018-09-10
147 2018-09-11 4,014,483 -15,000 0.34 1,170,653,855 7,627,518 1.900 2018-09-07
148 2018-09-07 4,029,483 35,250 0.34 1,170,653,855 7,575,428 1.880 2018-09-05
149 2018-09-06 3,994,233 -50,000 0.34 1,170,653,855 7,668,927 1.920 2018-09-04
150 2018-09-05 4,044,233 100,000 0.35 1,170,653,855 7,764,927 1.920 2018-09-03
151 2018-08-31 3,944,233 -119,500 0.34 1,170,653,855 8,046,235 2.040 2018-08-29
152 2018-08-29 4,063,733 34,250 0.35 1,170,653,855 8,452,565 2.080 2018-08-27
153 2018-08-28 4,029,483 15,750 0.34 1,170,653,855 8,381,325 2.080 2018-08-24
154 2018-08-27 4,013,733 -100,000 0.34 1,170,653,855 8,428,839 2.100 2018-08-23
155 2018-08-24 4,113,733 65,250 0.35 1,170,653,855 8,392,015 2.040 2018-08-22
156 2018-08-22 4,048,483 -50,000 0.35 1,170,653,855 7,854,057 1.940 2018-08-20
157 2018-08-20 4,098,483 -2,000 0.35 1,170,653,855 7,787,118 1.900 2018-08-16
158 2018-08-17 4,100,483 -13,250 0.35 1,170,653,855 7,790,918 1.900 2018-08-15
159 2018-08-15 4,113,733 80,000 0.35 1,170,653,855 8,145,191 1.980 2018-08-13
160 2018-08-14 4,033,733 4,750 0.34 1,170,653,855 8,228,815 2.040 2018-08-10
161 2018-08-13 4,028,983 8,000 0.34 1,170,653,855 8,138,546 2.020 2018-08-09
162 2018-08-10 4,020,983 -6,750 0.34 1,170,653,855 7,639,868 1.900 2018-08-08
163 2018-08-09 4,027,733 -1,000 0.34 1,170,653,855 7,652,693 1.900 2018-08-07
164 2018-08-08 4,028,733 -12,500 0.34 1,170,653,855 7,654,593 1.900 2018-08-06
165 2018-08-03 4,041,233 -9,000 0.35 1,170,653,855 8,001,641 1.980 2018-08-01
166 2018-08-02 4,050,233 30,000 0.35 1,170,653,855 8,181,471 2.020 2018-07-31
167 2018-08-01 4,020,233 5,000 0.34 1,170,653,855 8,362,085 2.080 2018-07-30
168 2018-07-30 4,015,233 31,000 0.34 1,170,653,855 8,351,685 2.080 2018-07-26
169 2018-07-27 3,984,233 13,000 0.34 1,170,653,855 8,446,574 2.120 2018-07-25
170 2018-07-26 3,971,233 4,000 0.34 1,170,653,855 8,260,165 2.080 2018-07-24
171 2018-07-25 3,967,233 11,500 0.34 1,170,653,855 8,489,879 2.140 2018-07-23
172 2018-07-18 3,955,733 -9,000 0.34 1,170,653,855 8,702,613 2.200 2018-07-16
173 2018-07-17 3,964,733 37,500 0.34 1,170,653,855 9,277,475 2.340 2018-07-13
174 2018-06-28 3,927,233 -26,750 0.35 1,120,653,855 10,053,716 2.560 2018-06-26
175 2018-06-27 3,953,983 -3,500 0.35 1,120,653,855 10,754,834 2.720 2018-06-25
176 2018-06-26 3,957,483 11,000 0.35 1,120,653,855 9,577,109 2.420 2018-06-22
177 2018-06-25 3,946,483 -9,000 0.35 1,120,653,855 9,234,770 2.340 2018-06-21
178 2018-06-21 3,955,483 5,000 0.35 1,120,653,855 8,227,405 2.080 2018-06-19
179 2018-06-20 3,950,483 15,500 0.35 1,120,653,855 9,086,111 2.300 2018-06-15
180 2018-06-19 3,934,983 1,250 0.35 1,120,653,855 9,758,758 2.480 2018-06-14
181 2018-06-15 3,933,733 -19,000 0.35 1,120,653,855 11,250,476 2.860 2018-06-13
182 2018-06-14 3,952,733 17,000 0.35 1,120,653,855 11,621,035 2.940 2018-06-12
183 2018-06-12 3,935,733 -4,000 0.35 1,120,653,855 11,334,911 2.880 2018-06-08
184 2018-06-11 3,939,733 -3,000 0.35 1,120,653,855 10,873,663 2.760 2018-06-07
185 2018-06-08 3,942,733 6,500 0.35 1,120,653,855 10,960,798 2.780 2018-06-06
186 2018-06-07 3,936,233 30,500 0.35 1,120,653,855 10,391,655 2.640 2018-06-05
187 2018-06-06 3,905,733 -250 0.35 1,120,653,855 11,717,199 3.000 2018-06-04
188 2018-06-04 3,905,983 -10,000 0.35 1,120,653,855 12,186,667 3.120 2018-05-31
189 2018-05-31 3,915,983 42,500 0.35 1,120,653,855 13,001,064 3.320 2018-05-29
190 2018-05-30 3,873,483 10,750 0.35 1,120,653,855 13,867,069 3.580 2018-05-28
191 2018-05-29 3,862,733 -500 0.34 1,120,653,855 12,747,019 3.300 2018-05-25
192 2018-05-28 3,863,233 1,500 0.34 1,120,653,855 12,980,463 3.360 2018-05-24
193 2018-05-25 3,861,733 10,000 0.34 1,120,653,855 13,052,658 3.380 2018-05-23
194 2018-05-24 3,851,733 -1,250 0.34 1,120,653,855 12,941,823 3.360 2018-05-21
195 2018-05-23 3,852,983 1,000 0.34 1,120,653,855 12,637,784 3.280 2018-05-18
196 2018-05-21 3,851,983 7,500 0.34 1,120,653,855 12,557,465 3.260 2018-05-17
197 2018-05-18 3,844,483 47,750 0.34 1,120,653,855 12,148,566 3.160 2018-05-16
198 2018-05-17 3,796,733 16,250 0.34 1,120,653,855 12,832,958 3.380 2018-05-15
199 2018-05-16 3,780,483 1,000 0.34 1,120,653,855 17,541,441 4.640 2018-05-14
200 2018-05-15 3,779,483 10,000 0.34 1,120,653,855 17,763,570 4.700 2018-05-11
201 2018-05-09 3,769,483 10,000 0.34 1,120,653,855 18,545,856 4.920 2018-05-07
202 2018-05-08 3,759,483 10,000 0.34 1,120,653,855 18,195,898 4.840 2018-05-04
203 2018-04-25 3,749,483 1,500 0.33 1,120,653,855 19,497,312 5.200 2018-04-23
204 2018-04-24 3,747,983 5,000 0.33 1,120,653,855 19,114,713 5.100 2018-04-20
205 2018-04-13 3,742,983 4,000 0.33 1,120,653,855 20,212,108 5.400 2018-04-11
206 2018-04-12 3,738,983 -10,000 0.33 1,120,653,855 19,816,610 5.300 2018-04-10
207 2018-04-09 3,748,983 2,500 0.33 1,120,653,855 18,370,017 4.900 2018-04-04
208 2018-04-06 3,746,483 -5,000 0.33 1,120,653,855 18,732,415 5.000 2018-04-03
209 2018-03-29 3,751,483 -1,500 0.33 1,120,653,855 21,008,305 5.600 2018-03-27
210 2018-03-23 3,752,983 12,500 0.33 1,120,653,855 21,767,301 5.800 2018-03-21
211 2018-03-22 3,740,483 5,000 0.33 1,120,653,855 22,068,850 5.900 2018-03-20
212 2018-03-21 3,735,483 25,000 0.33 1,120,653,855 22,412,898 6.000 2018-03-19
213 2018-03-20 3,710,483 10,000 0.33 1,120,653,855 21,891,850 5.900 2018-03-16
214 2018-03-16 3,700,483 2,500 0.33 1,120,653,855 22,202,898 6.000 2018-03-14
215 2018-03-13 3,697,983 -10,000 0.33 1,120,653,855 22,187,898 6.000 2018-03-09
216 2018-03-12 3,707,983 8,500 0.33 1,120,653,855 22,618,696 6.100 2018-03-08
217 2018-03-09 3,699,483 9,500 0.33 1,120,653,855 22,196,898 6.000 2018-03-07
218 2018-03-08 3,689,983 -1,000 0.33 1,120,653,855 22,877,895 6.200 2018-03-06
219 2018-02-28 3,690,983 -3,000 0.33 1,120,653,855 23,622,291 6.400 2018-02-26
220 2018-02-22 3,693,983 -10,000 0.33 1,120,653,855 24,010,890 6.500 2018-02-20
221 2018-02-21 3,703,983 -2,500 0.33 1,120,653,855 22,964,695 6.200 2018-02-14
222 2018-02-09 3,706,483 5,000 0.33 1,120,653,855 22,609,546 6.100 2018-02-07
223 2018-02-08 3,701,483 2,500 0.33 1,120,653,855 22,579,046 6.100 2018-02-06
224 2018-02-07 3,698,983 5,000 0.33 1,120,653,855 23,673,491 6.400 2018-02-05
225 2018-02-05 3,693,983 2,500 0.33 1,120,653,855 24,380,288 6.600 2018-02-01
226 2018-02-02 3,691,483 8,000 0.33 1,120,653,855 24,363,788 6.600 2018-01-31
227 2018-02-01 3,683,483 -2,000 0.33 1,120,653,855 25,416,033 6.900 2018-01-30
228 2018-01-30 3,685,483 -1,250 0.33 1,120,653,855 26,166,929 7.100 2018-01-26
229 2018-01-26 3,686,733 -4,000 0.33 1,120,653,855 25,807,131 7.000 2018-01-24
230 2018-01-23 3,690,733 7,000 0.33 1,120,653,855 25,466,058 6.900 2018-01-19
231 2018-01-19 3,683,733 10,000 0.33 1,120,653,855 24,681,011 6.700 2018-01-17
232 2018-01-15 3,673,733 -1 0.33 1,120,653,855 24,981,384 6.800 2018-01-11
233 2018-01-03 3,673,734 1,500 0.33 1,120,653,855 24,246,644 6.600 2017-12-29
234 2017-12-20 3,672,234 500 0.33 1,120,653,855 23,502,298 6.400 2017-12-18
235 2017-12-19 3,671,734 -5,000 0.33 1,120,653,855 23,499,098 6.400 2017-12-15
236 2017-12-18 3,676,734 -2,000 0.33 1,120,653,855 23,531,098 6.400 2017-12-14
237 2017-12-15 3,678,734 -9,000 0.33 1,120,653,855 23,543,898 6.400 2017-12-13
238 2017-12-14 3,687,734 -10,000 0.33 1,120,653,855 22,863,951 6.200 2017-12-12
239 2017-12-13 3,697,734 25,000 0.33 1,120,653,855 22,556,177 6.100 2017-12-11
240 2017-12-08 3,672,734 8,000 0.33 1,120,653,855 23,138,224 6.300 2017-12-06
241 2017-12-07 3,664,734 6,000 0.33 1,120,653,855 23,454,298 6.400 2017-12-05
242 2017-12-05 3,658,734 -3,500 0.33 1,120,653,855 24,879,391 6.800 2017-12-01
243 2017-12-04 3,662,234 10,000 0.33 1,120,653,855 25,635,638 7.000 2017-11-30
244 2017-11-30 3,652,234 -13,500 0.33 1,120,653,855 25,565,638 7.000 2017-11-28
245 2017-11-29 3,665,734 -14,000 0.33 1,120,653,855 25,660,138 7.000 2017-11-27
246 2017-11-28 3,679,734 4,500 0.33 1,120,653,855 25,758,138 7.000 2017-11-24
247 2017-11-27 3,675,234 10,000 0.33 1,120,653,855 25,359,115 6.900 2017-11-23
248 2017-11-24 3,665,234 -5,000 0.33 1,120,653,855 26,389,685 7.200 2017-11-22
249 2017-11-21 3,670,234 -2,500 0.33 1,120,653,855 26,425,685 7.200 2017-11-17
250 2017-11-20 3,672,734 -16,500 0.33 1,120,653,855 26,076,411 7.100 2017-11-16
251 2017-11-17 3,689,234 9,000 0.33 1,120,653,855 25,455,715 6.900 2017-11-15
252 2017-11-16 3,680,234 31,500 0.33 1,120,653,855 26,129,661 7.100 2017-11-14
253 2017-11-13 3,648,734 -2,500 0.33 1,120,653,855 27,365,505 7.500 2017-11-09
254 2017-11-10 3,651,234 -13,500 0.33 1,120,653,855 27,019,132 7.400 2017-11-08
255 2017-11-09 3,664,734 8,000 0.33 1,120,653,855 24,920,191 6.800 2017-11-07
256 2017-11-08 3,656,734 3,500 0.33 1,120,653,855 24,500,118 6.700 2017-11-06
257 2017-11-02 3,653,234 5,000 0.33 1,120,653,855 24,841,991 6.800 2017-10-31
258 2017-11-01 3,648,234 26,000 0.33 1,120,653,855 25,172,815 6.900 2017-10-30
259 2017-10-30 3,622,234 19,000 0.32 1,120,653,855 24,993,415 6.900 2017-10-26
260 2017-10-27 3,603,234 5,000 0.32 1,120,653,855 25,582,961 7.100 2017-10-25
261 2017-10-26 3,598,234 33,000 0.32 1,120,653,855 25,547,461 7.100 2017-10-24
262 2017-10-25 3,565,234 16,500 0.32 1,120,653,855 25,669,685 7.200 2017-10-23
263 2017-10-23 3,548,734 -10,750 0.32 1,120,653,855 26,615,505 7.500 2017-10-19
264 2017-10-20 3,559,484 3,000 0.32 1,120,653,855 27,052,078 7.600 2017-10-18
265 2017-10-19 3,556,484 -22,750 0.32 1,120,653,855 27,029,278 7.600 2017-10-17
266 2017-10-18 3,579,234 -26,500 0.32 1,120,653,855 27,560,102 7.700 2017-10-16
267 2017-10-17 3,605,734 -10,000 0.32 1,120,653,855 26,321,858 7.300 2017-10-13
268 2017-10-13 3,615,734 6,500 0.32 1,120,653,855 27,118,005 7.500 2017-10-11
269 2017-10-11 3,609,234 7,500 0.32 1,120,653,855 26,708,332 7.400 2017-10-09
270 2017-10-10 3,601,734 -11,000 0.32 1,120,653,855 27,373,178 7.600 2017-10-06
271 2017-10-09 3,612,734 21,000 0.32 1,120,653,855 28,179,325 7.800 2017-10-04
272 2017-10-06 3,591,734 -5,500 0.32 1,120,653,855 28,733,872 8.000 2017-10-03
273 2017-10-04 3,597,234 5,000 0.32 1,120,653,855 28,058,425 7.800 2017-09-29
274 2017-10-03 3,592,234 -3,500 0.32 1,120,653,855 28,378,649 7.900 2017-09-28
275 2017-09-29 3,595,734 19,250 0.32 1,120,653,855 28,406,299 7.900 2017-09-27
276 2017-09-28 3,576,484 19,000 0.32 1,120,653,855 28,254,224 7.900 2017-09-26
277 2017-09-26 3,557,484 15,500 0.32 1,120,653,855 27,392,627 7.700 2017-09-22
278 2017-09-25 3,541,984 29,750 0.32 1,120,653,855 29,044,269 8.200 2017-09-21
279 2017-09-22 3,512,234 -9,750 0.31 1,120,653,855 29,502,766 8.400 2017-09-20
280 2017-09-21 3,521,984 -43,750 0.31 1,120,653,855 27,471,475 7.800 2017-09-19
281 2017-09-20 3,565,734 -46,000 0.32 1,120,653,855 27,099,578 7.600 2017-09-18
282 2017-09-19 3,611,734 -5,250 0.32 1,120,653,855 24,198,618 6.700 2017-09-15
283 2017-09-18 3,616,984 1,500 0.32 1,120,653,855 24,595,491 6.800 2017-09-14
284 2017-09-15 3,615,484 17,000 0.32 1,120,653,855 25,308,388 7.000 2017-09-13
285 2017-09-14 3,598,484 73,250 0.32 1,120,653,855 25,549,236 7.100 2017-09-12
286 2017-09-13 3,525,234 -49,750 0.31 1,120,653,855 23,619,068 6.700 2017-09-11
287 2017-09-12 3,574,984 -27,750 0.32 1,120,653,855 21,807,402 6.100 2017-09-08
288 2017-09-11 3,602,734 -26,000 0.32 1,120,653,855 21,616,404 6.000 2017-09-07
289 2017-09-08 3,628,734 5,000 0.32 1,120,653,855 21,046,657 5.800 2017-09-06
290 2017-09-07 3,623,734 25,000 0.32 1,120,653,855 21,380,031 5.900 2017-09-05
291 2017-09-05 3,598,734 -16,000 0.32 1,120,653,855 22,312,151 6.200 2017-09-01
292 2017-09-04 3,614,734 20,000 0.32 1,120,653,855 22,049,877 6.100 2017-08-31
293 2017-09-01 3,594,734 42,000 0.32 1,120,653,855 21,927,877 6.100 2017-08-30
294 2017-08-31 3,552,734 -4,000 0.32 1,120,653,855 22,026,951 6.200 2017-08-29
295 2017-08-28 3,556,734 -22,000 0.32 1,120,653,855 22,407,424 6.300 2017-08-24
296 2017-08-18 3,578,734 11,000 0.32 1,120,653,855 22,188,151 6.200 2017-08-16
297 2017-08-16 3,567,734 38,500 0.32 1,120,653,855 22,119,951 6.200 2017-08-14
298 2017-08-10 3,529,234 5,000 0.32 1,119,923,855 22,587,098 6.400 2017-08-08
299 2017-08-07 3,524,234 -500 0.31 1,119,923,855 22,555,098 6.400 2017-08-03
300 2017-08-03 3,524,734 -4,000 0.31 1,119,923,855 21,853,351 6.200 2017-08-01
301 2017-08-01 3,528,734 1,500 0.32 1,119,923,855 21,878,151 6.200 2017-07-28
302 2017-07-31 3,527,234 -2,000 0.31 1,119,923,855 22,221,574 6.300 2017-07-27
303 2017-07-27 3,529,234 6,000 0.32 1,119,923,855 22,587,098 6.400 2017-07-25
304 2017-07-26 3,523,234 -15,000 0.31 1,119,923,855 22,901,021 6.500 2017-07-24
305 2017-07-25 3,538,234 9,000 0.32 1,119,923,855 21,937,051 6.200 2017-07-21
306 2017-07-24 3,529,234 -8,000 0.32 1,119,923,855 22,234,174 6.300 2017-07-20
307 2017-07-20 3,537,234 16,000 0.32 1,119,923,855 22,638,298 6.400 2017-07-18
308 2017-07-19 3,521,234 4,000 0.31 1,119,923,855 22,535,898 6.400 2017-07-17
309 2017-07-18 3,517,234 -7,500 0.31 1,119,923,855 22,862,021 6.500 2017-07-14
310 2017-07-17 3,524,734 -5,000 0.31 1,119,923,855 22,910,771 6.500 2017-07-13
311 2017-07-14 3,529,734 17,500 0.32 1,119,923,855 22,943,271 6.500 2017-07-12
312 2017-07-10 3,512,234 10,000 0.31 1,119,923,855 23,531,968 6.700 2017-07-06
313 2017-07-07 3,502,234 -11,000 0.31 1,119,923,855 22,764,521 6.500 2017-07-05
314 2017-06-29 3,513,234 6,500 0.31 1,119,923,855 23,538,668 6.700 2017-06-27
315 2017-06-28 3,506,734 -4,500 0.31 1,119,923,855 23,495,118 6.700 2017-06-26
316 2017-06-27 3,511,234 2,500 0.31 1,119,923,855 23,525,268 6.700 2017-06-23
317 2017-06-26 3,508,734 9,000 0.31 1,119,923,855 22,806,771 6.500 2017-06-22
318 2017-06-23 3,499,734 27,500 0.31 1,119,923,855 23,448,218 6.700 2017-06-21
319 2017-06-22 3,472,234 40,000 0.31 1,119,923,855 22,916,744 6.600 2017-06-20
320 2017-06-20 3,432,234 10,000 0.31 1,119,923,855 23,339,191 6.800 2017-06-16
321 2017-06-19 3,422,234 -4,000 0.31 1,119,923,855 23,271,191 6.800 2017-06-15
322 2017-06-16 3,426,234 -10,000 0.31 1,119,923,855 23,983,638 7.000 2017-06-14
323 2017-06-08 3,436,234 -5,000 0.31 1,119,923,855 23,366,391 6.800 2017-06-06
324 2017-06-02 3,441,234 -7,000 0.31 1,119,923,855 23,744,515 6.900 2017-05-31
325 2017-05-31 3,448,234 7,000 0.31 1,119,923,855 23,103,168 6.700 2017-05-26
326 2017-05-29 3,441,234 -17,000 0.31 1,119,923,855 23,056,268 6.700 2017-05-25
327 2017-05-26 3,458,234 10,000 0.31 1,119,923,855 23,170,168 6.700 2017-05-24
328 2017-05-25 3,448,234 1,750 0.31 1,119,923,855 23,103,168 6.700 2017-05-23
329 2017-05-22 3,446,484 22,000 0.31 1,119,923,855 23,436,091 6.800 2017-05-18
330 2017-05-15 3,424,484 -10,000 0.31 1,119,923,855 23,286,491 6.800 2017-05-11
331 2017-05-09 3,434,484 -2,000 0.31 1,119,923,855 24,041,388 7.000 2017-05-05
332 2017-05-08 3,436,484 -1,000 0.31 1,119,923,855 24,055,388 7.000 2017-05-04
333 2017-05-04 3,437,484 -11,500 0.31 1,119,923,855 24,749,885 7.200 2017-04-28
334 2017-04-28 3,448,984 5,000 0.31 1,119,923,855 25,522,482 7.400 2017-04-26
335 2017-04-27 3,443,984 2,500 0.31 1,119,923,855 26,174,278 7.600 2017-04-25
336 2017-04-26 3,441,484 -26,500 0.31 1,119,923,855 25,811,130 7.500 2017-04-24
337 2017-04-25 3,467,984 -15,500 0.31 1,119,923,855 23,929,090 6.900 2017-04-21
338 2017-04-21 3,483,484 2,000 0.31 1,119,923,855 22,990,994 6.600 2017-04-19
339 2017-04-20 3,481,484 -18,500 0.31 1,119,923,855 23,325,943 6.700 2017-04-18
340 2017-04-18 3,499,984 -3,000 0.31 1,119,923,855 23,449,893 6.700 2017-04-12
341 2017-04-13 3,502,984 -1,000 0.31 1,119,923,855 23,469,993 6.700 2017-04-11
342 2017-04-11 3,503,984 10,000 0.31 1,119,923,855 22,775,896 6.500 2017-04-07
343 2017-04-10 3,493,984 -7,000 0.31 1,119,923,855 22,710,896 6.500 2017-04-06
344 2017-04-07 3,500,984 2,000 0.31 1,119,923,855 22,756,396 6.500 2017-04-05
345 2017-04-06 3,498,984 5,000 0.31 1,119,923,855 22,393,498 6.400 2017-04-03
346 2017-03-30 3,493,984 -4,500 0.31 1,119,718,155 23,060,294 6.600 2017-03-28
347 2017-03-23 3,498,484 -2,500 0.31 1,119,718,155 24,839,236 7.100 2017-03-21
348 2017-03-22 3,500,984 -10,250 0.31 1,119,718,155 24,506,888 7.000 2017-03-20
349 2017-03-21 3,511,234 2,500 0.31 1,119,718,155 22,823,021 6.500 2017-03-17
350 2017-03-17 3,508,734 -12,000 0.31 1,119,718,155 22,806,771 6.500 2017-03-15
351 2017-03-15 3,520,734 -28,000 0.31 1,119,718,155 23,588,918 6.700 2017-03-13
352 2017-03-13 3,548,734 -5,000 0.32 1,119,718,155 23,421,644 6.600 2017-03-09
353 2017-03-08 3,553,734 10,000 0.32 1,119,718,155 23,810,018 6.700 2017-03-06
354 2017-03-07 3,543,734 -2,500 0.32 1,119,718,155 23,388,644 6.600 2017-03-03
355 2017-03-06 3,546,234 6,750 0.32 1,119,718,155 23,759,768 6.700 2017-03-02
356 2017-03-01 3,539,484 18,000 0.32 1,119,718,155 24,068,491 6.800 2017-02-27
357 2017-02-27 3,521,484 29,250 0.31 1,119,718,155 23,946,091 6.800 2017-02-23
358 2017-02-24 3,492,234 -750 0.31 1,119,718,155 24,445,638 7.000 2017-02-22
359 2017-02-20 3,492,984 5,750 0.31 1,119,718,155 25,149,485 7.200 2017-02-16
360 2017-02-17 3,487,234 -10,500 0.31 1,119,718,155 25,108,085 7.200 2017-02-15
361 2017-02-15 3,497,734 -6,500 0.31 1,119,718,155 25,533,458 7.300 2017-02-13
362 2017-02-14 3,504,234 -7,000 0.31 1,119,718,155 25,230,485 7.200 2017-02-10
363 2017-02-13 3,511,234 500 0.31 1,119,718,155 25,280,885 7.200 2017-02-09
364 2017-02-08 3,510,734 25,000 0.31 1,119,718,155 25,628,358 7.300 2017-02-06
365 2017-02-07 3,485,734 -11,000 0.31 1,119,718,155 24,748,711 7.100 2017-02-03
366 2017-02-06 3,496,734 -3,000 0.31 1,119,718,155 24,477,138 7.000 2017-02-02
367 2017-02-03 3,499,734 -11,000 0.31 1,119,718,155 24,498,138 7.000 2017-02-01
368 2017-02-02 3,510,734 -10,000 0.31 1,119,718,155 24,224,065 6.900 2017-01-26
369 2017-02-01 3,520,734 -5,000 0.31 1,119,718,155 24,293,065 6.900 2017-01-25
370 2017-01-25 3,525,734 7,000 0.31 1,119,718,155 24,327,565 6.900 2017-01-23
371 2017-01-24 3,518,734 -7,000 0.31 1,119,718,155 24,631,138 7.000 2017-01-20
372 2017-01-23 3,525,734 -7,500 0.31 1,119,718,155 24,680,138 7.000 2017-01-19
373 2017-01-19 3,533,234 500 0.32 1,119,718,155 24,025,991 6.800 2017-01-17
374 2017-01-18 3,532,734 -243,000 0.32 1,119,718,155 23,669,318 6.700 2017-01-16
375 2017-01-16 3,775,734 4,500 0.34 1,119,718,155 25,674,991 6.800 2017-01-12
376 2017-01-13 3,771,234 -7,000 0.34 1,119,718,155 27,152,885 7.200 2017-01-11
377 2017-01-11 3,778,234 7,000 0.34 1,119,718,155 27,203,285 7.200 2017-01-09
378 2017-01-05 3,771,234 -15,000 0.34 1,119,718,155 27,152,885 7.200 2017-01-03
379 2017-01-03 3,786,234 -4,500 0.34 1,119,718,155 26,882,261 7.100 2016-12-29
380 2016-12-28 3,790,734 3,000 0.34 1,119,718,155 24,639,771 6.500 2016-12-22
381 2016-12-23 3,787,734 2,500 0.34 1,119,718,155 24,620,271 6.500 2016-12-21
382 2016-12-22 3,785,234 6,500 0.34 1,119,718,155 23,846,974 6.300 2016-12-20
383 2016-12-21 3,778,734 -10,000 0.34 1,119,718,155 25,317,518 6.700 2016-12-19
384 2016-12-20 3,788,734 4,500 0.34 1,119,718,155 26,900,011 7.100 2016-12-16
385 2016-12-16 3,784,234 -13,500 0.34 1,119,718,155 27,624,908 7.300 2016-12-14
386 2016-12-15 3,797,734 -5,000 0.34 1,119,718,155 28,103,232 7.400 2016-12-13
387 2016-12-08 3,802,734 4,000 0.34 1,119,718,155 28,520,505 7.500 2016-12-06
388 2016-12-07 3,798,734 -1,000 0.34 1,119,718,155 28,490,505 7.500 2016-12-05
389 2016-12-06 3,799,734 -20,000 0.34 1,119,718,155 28,877,978 7.600 2016-12-02
390 2016-11-30 3,819,734 6,000 0.34 1,119,718,155 28,648,005 7.500 2016-11-28
391 2016-11-29 3,813,734 -2,000 0.34 1,119,718,155 28,221,632 7.400 2016-11-25
392 2016-11-28 3,815,734 6,250 0.34 1,119,718,155 28,236,432 7.400 2016-11-24
393 2016-11-23 3,809,484 2,000 0.34 1,119,718,155 28,952,078 7.600 2016-11-21
394 2016-11-21 3,807,484 -23,000 0.34 1,119,718,155 29,698,375 7.800 2016-11-17
395 2016-11-18 3,830,484 -7,000 0.34 1,119,718,155 29,494,727 7.700 2016-11-16
396 2016-11-14 3,837,484 5,750 0.34 1,119,718,155 28,013,633 7.300 2016-11-10
397 2016-11-11 3,831,734 22,000 0.34 1,119,718,155 28,354,832 7.400 2016-11-09
398 2016-11-10 3,809,734 5,000 0.34 1,119,718,155 28,573,005 7.500 2016-11-08
399 2016-11-09 3,804,734 1,500 0.34 1,119,718,155 29,296,452 7.700 2016-11-07
400 2016-11-08 3,803,234 5,500 0.34 1,119,718,155 29,665,225 7.800 2016-11-04
401 2016-11-04 3,797,734 2,000 0.34 1,119,718,155 29,242,552 7.700 2016-11-02
402 2016-11-03 3,795,734 7,500 0.34 1,119,718,155 29,986,299 7.900 2016-11-01
403 2016-11-02 3,788,234 -7,500 0.34 1,119,718,155 30,684,695 8.100 2016-10-31
404 2016-11-01 3,795,734 500 0.34 1,119,718,155 30,745,445 8.100 2016-10-28
405 2016-10-25 3,795,234 -15,000 0.34 1,119,718,155 31,500,442 8.300 2016-10-20
406 2016-10-24 3,810,234 500 0.34 1,119,718,155 32,005,966 8.400 2016-10-19
407 2016-10-19 3,809,734 -10,000 0.34 1,119,718,155 31,620,792 8.300 2016-10-17
408 2016-10-18 3,819,734 -9,000 0.34 1,119,718,155 30,939,845 8.100 2016-10-14
409 2016-10-14 3,828,734 -750 0.34 1,119,718,155 30,629,872 8.000 2016-10-12
410 2016-10-13 3,829,484 9,000 0.34 1,119,718,155 31,018,820 8.100 2016-10-11
411 2016-10-12 3,820,484 12,000 0.34 1,119,718,155 30,945,920 8.100 2016-10-07
412 2016-10-11 3,808,484 -2,000 0.34 1,119,718,155 31,229,569 8.200 2016-10-06
413 2016-10-07 3,810,484 3,000 0.34 1,119,718,155 31,245,969 8.200 2016-10-05
414 2016-10-06 3,807,484 3,000 0.34 1,119,718,155 31,602,117 8.300 2016-10-04
415 2016-10-05 3,804,484 4,250 0.34 1,119,718,155 30,816,320 8.100 2016-10-03
416 2016-10-04 3,800,234 14,250 0.34 1,119,718,155 29,641,825 7.800 2016-09-30
417 2016-10-03 3,785,984 19,000 0.34 1,119,718,155 29,909,274 7.900 2016-09-29
418 2016-09-30 3,766,984 14,750 0.34 1,119,718,155 31,265,967 8.300 2016-09-28
419 2016-09-29 3,752,234 -7,250 0.34 1,119,718,155 31,143,542 8.300 2016-09-27
420 2016-09-28 3,759,484 29,500 0.34 1,119,718,155 30,451,820 8.100 2016-09-26
421 2016-09-27 3,729,984 36,000 0.33 1,119,718,155 31,331,866 8.400 2016-09-23
422 2016-09-26 3,693,984 29,000 0.33 1,119,718,155 32,507,059 8.800 2016-09-22
423 2016-09-23 3,664,984 5,000 0.33 1,119,718,155 32,984,856 9.000 2016-09-21
424 2016-09-22 3,659,984 25,000 0.33 1,119,718,155 32,939,856 9.000 2016-09-20
425 2016-09-21 3,634,984 11,250 0.32 1,119,718,155 33,078,354 9.100 2016-09-19
426 2016-09-14 3,623,734 -2,500 0.32 1,119,718,155 34,425,473 9.500 2016-09-12
427 2016-09-13 3,626,234 10,000 0.32 1,119,718,155 35,174,470 9.700 2016-09-09
428 2016-09-09 3,616,234 5,000 0.32 1,119,718,155 34,715,846 9.600 2016-09-07
429 2016-09-08 3,611,234 20,000 0.32 1,119,718,155 35,390,093 9.800 2016-09-06
430 2016-09-07 3,591,234 4,000 0.32 1,119,718,155 35,912,340 10.00 2016-09-05
431 2016-09-06 3,587,234 -17,000 0.32 1,119,718,155 35,513,617 9.900 2016-09-02
432 2016-09-02 3,604,234 -56,254 0.32 1,119,718,155 34,600,646 9.600 2016-08-31
433 2016-09-01 3,660,488 -22,500 0.33 1,119,718,155 35,872,782 9.800 2016-08-30
434 2016-08-31 3,682,988 10,000 0.33 1,119,718,155 34,251,788 9.300 2016-08-29
435 2016-08-26 3,672,988 2,500 0.33 1,119,718,155 33,056,892 9.000 2016-08-24
436 2016-08-25 3,670,488 -1,500 0.33 1,119,718,155 33,768,490 9.200 2016-08-23
437 2016-08-24 3,671,988 -1,500 0.33 1,098,218,155 34,149,488 9.300 2016-08-22
438 2016-08-22 3,673,488 -3,000 0.33 1,098,218,155 34,530,787 9.400 2016-08-18
439 2016-08-19 3,676,488 -7,000 0.33 1,098,218,155 34,558,987 9.400 2016-08-17
440 2016-08-17 3,683,488 -3,500 0.34 1,098,218,155 32,783,043 8.900 2016-08-15
441 2016-08-16 3,686,988 -13,000 0.34 1,098,218,155 32,076,796 8.700 2016-08-12
442 2016-08-11 3,699,988 5,000 0.34 1,098,218,155 32,189,896 8.700 2016-08-09
443 2016-08-10 3,694,988 6,250 0.34 1,098,218,155 31,776,897 8.600 2016-08-08
444 2016-08-08 3,688,738 -1,500 0.34 1,098,218,155 30,616,525 8.300 2016-08-04
445 2016-08-05 3,690,238 15,000 0.34 1,098,218,155 30,628,975 8.300 2016-08-03
446 2016-08-03 3,675,238 -1,000 0.33 1,098,218,155 30,871,999 8.400 2016-07-29
447 2016-07-28 3,676,238 4,500 0.33 1,098,213,055 31,248,023 8.500 2016-07-26
448 2016-07-27 3,671,738 10,000 0.33 1,098,213,055 31,209,773 8.500 2016-07-25
449 2016-07-26 3,661,738 -22,250 0.33 1,098,213,055 31,857,121 8.700 2016-07-22
450 2016-07-25 3,683,988 500 0.34 1,098,213,055 30,945,499 8.400 2016-07-21
451 2016-07-22 3,683,488 -2,250 0.34 1,098,213,055 30,941,299 8.400 2016-07-20
452 2016-07-20 3,685,738 -3,000 0.34 1,098,213,055 30,960,199 8.400 2016-07-18
453 2016-07-19 3,688,738 10,000 0.34 1,098,213,055 30,985,399 8.400 2016-07-15
454 2016-07-18 3,678,738 -4,250 0.33 1,098,213,055 30,533,525 8.300 2016-07-14
455 2016-07-15 3,682,988 2,500 0.34 1,098,213,055 30,937,099 8.400 2016-07-13
456 2016-07-14 3,680,488 5,500 0.34 1,098,213,055 30,548,050 8.300 2016-07-12
457 2016-07-13 3,674,988 5,000 0.33 1,098,213,055 30,134,902 8.200 2016-07-11
458 2016-07-11 3,669,988 1,500 0.33 1,098,213,055 30,093,902 8.200 2016-07-07
459 2016-07-08 3,668,488 6,500 0.33 1,098,213,055 30,815,299 8.400 2016-07-06
460 2016-07-05 3,661,988 -2,500 0.33 1,098,213,055 31,493,097 8.600 2016-06-30
461 2016-06-29 3,664,488 -13,000 0.33 1,098,213,055 31,148,148 8.500 2016-06-27
462 2016-06-28 3,677,488 -2,000 0.33 1,098,213,055 31,626,397 8.600 2016-06-24
463 2016-06-24 3,679,488 -1,000 0.34 1,098,213,055 32,747,443 8.900 2016-06-22
464 2016-06-23 3,680,488 -21,000 0.34 1,098,213,055 33,492,441 9.100 2016-06-21
465 2016-06-22 3,701,488 -2,500 0.34 1,098,213,055 32,202,946 8.700 2016-06-20
466 2016-06-21 3,703,988 10,000 0.34 1,098,213,055 32,224,696 8.700 2016-06-17
467 2016-06-17 3,693,988 10,000 0.34 1,098,213,055 32,507,094 8.800 2016-06-15
468 2016-06-13 3,683,988 3,750 0.34 1,098,213,055 33,892,690 9.200 2016-06-08
469 2016-06-10 3,680,238 51,500 0.34 1,098,213,055 34,226,213 9.300 2016-06-07
470 2016-06-08 3,628,738 57,000 0.33 1,098,213,055 33,384,390 9.200 2016-06-06
471 2016-06-07 3,571,738 -7,000 0.33 1,098,213,055 33,217,163 9.300 2016-06-03
472 2016-06-06 3,578,738 -17,500 0.33 1,098,213,055 32,208,642 9.000 2016-06-02
473 2016-06-03 3,596,238 2,500 0.33 1,098,213,055 32,366,142 9.000 2016-06-01
474 2016-06-02 3,593,738 1,500 0.33 1,098,213,055 31,984,268 8.900 2016-05-31
475 2016-05-31 3,592,238 -17,500 0.33 1,098,213,055 31,970,918 8.900 2016-05-27
476 2016-05-26 3,609,738 -3,500 0.33 1,098,179,055 32,487,642 9.000 2016-05-24
477 2016-05-25 3,613,238 -250 0.33 1,098,179,055 32,519,142 9.000 2016-05-23
478 2016-05-20 3,613,488 27,250 0.33 1,098,179,055 34,328,136 9.500 2016-05-18
479 2016-05-17 3,586,238 -5,000 0.33 1,098,179,055 31,200,271 8.700 2016-05-13
480 2016-05-16 3,591,238 -5,000 0.33 1,098,179,055 31,243,771 8.700 2016-05-12
481 2016-05-12 3,596,238 7,750 0.33 1,098,179,055 30,927,647 8.600 2016-05-10
482 2016-05-11 3,588,488 7,000 0.33 1,098,179,055 31,578,694 8.800 2016-05-09
483 2016-05-10 3,581,488 5,000 0.33 1,098,179,055 31,517,094 8.800 2016-05-06
484 2016-05-09 3,576,488 8,000 0.33 1,098,179,055 32,188,392 9.000 2016-05-05
485 2016-05-06 3,568,488 16,000 0.32 1,098,179,055 32,116,392 9.000 2016-05-04
486 2016-05-05 3,552,488 2,000 0.32 1,098,179,055 32,682,890 9.200 2016-05-03
487 2016-05-04 3,550,488 -7,750 0.32 1,098,179,055 33,374,587 9.400 2016-04-29
488 2016-05-03 3,558,238 9,000 0.32 1,098,179,055 33,091,613 9.300 2016-04-28
489 2016-04-28 3,549,238 -5,000 0.32 1,098,179,055 34,072,685 9.600 2016-04-26
490 2016-04-27 3,554,238 23,500 0.32 1,098,179,055 33,409,837 9.400 2016-04-25
491 2016-04-26 3,530,738 14,000 0.32 1,098,179,055 34,601,232 9.800 2016-04-22
492 2016-04-25 3,516,738 -13,500 0.32 1,098,179,055 35,167,380 10.00 2016-04-21
493 2016-04-22 3,530,238 -1,500 0.32 1,098,179,055 35,302,380 10.00 2016-04-20
494 2016-04-21 3,531,738 -34,500 0.32 1,098,179,055 34,964,206 9.900 2016-04-19
495 2016-04-20 3,566,238 20,499 0.32 1,098,179,055 33,879,261 9.500 2016-04-18
496 2016-04-19 3,545,739 10,500 0.32 1,098,179,055 34,039,094 9.600 2016-04-15
497 2016-04-18 3,535,239 74,500 0.32 1,098,179,055 32,524,199 9.200 2016-04-14
498 2016-04-15 3,460,739 10,000 0.32 1,098,179,055 31,838,799 9.200 2016-04-13
499 2016-04-14 3,450,739 -18,500 0.31 1,098,179,055 31,746,799 9.200 2016-04-12
500 2016-04-13 3,469,239 5,250 0.32 1,098,179,055 31,570,075 9.100 2016-04-11
501 2016-04-12 3,463,989 5,750 0.32 1,098,179,055 30,136,704 8.700 2016-04-08
502 2016-04-11 3,458,239 -111,750 0.31 1,098,179,055 30,432,503 8.800 2016-04-07
503 2016-04-07 3,569,989 100,000 0.33 1,098,179,055 29,987,908 8.400 2016-04-05
504 2016-04-05 3,469,989 12,500 0.32 1,098,179,055 29,841,905 8.600 2016-03-31
505 2016-04-01 3,457,489 -4,500 0.31 1,098,179,055 30,080,154 8.700 2016-03-30
506 2016-03-30 3,461,989 5,000 0.32 1,098,179,055 29,426,907 8.500 2016-03-24
507 2016-03-29 3,456,989 -104,000 0.31 1,098,179,055 30,421,503 8.800 2016-03-23
508 2016-03-24 3,560,989 -10,000 0.32 1,098,179,055 31,336,703 8.800 2016-03-22
509 2016-03-23 3,570,989 10,000 0.33 1,098,179,055 31,781,802 8.900 2016-03-21
510 2016-03-22 3,560,989 -10,000 0.32 1,098,179,055 31,336,703 8.800 2016-03-18
511 2016-03-21 3,570,989 15,750 0.33 1,098,179,055 31,781,802 8.900 2016-03-17
512 2016-03-18 3,555,239 20,750 0.32 1,098,179,055 31,641,627 8.900 2016-03-16
513 2016-03-17 3,534,489 -26,000 0.32 1,098,179,055 32,517,299 9.200 2016-03-15
514 2016-03-16 3,560,489 7,500 0.32 1,098,179,055 32,044,401 9.000 2016-03-14
515 2016-03-15 3,552,989 -22,500 0.32 1,098,179,055 30,200,407 8.500 2016-03-11
516 2016-03-11 3,575,489 6,500 0.33 1,098,179,055 31,821,852 8.900 2016-03-09
517 2016-03-10 3,568,989 -1,250 0.32 1,098,179,055 32,834,699 9.200 2016-03-08
518 2016-03-09 3,570,239 -500 0.33 1,098,179,055 33,917,271 9.500 2016-03-07
519 2016-03-08 3,570,739 -5,000 0.33 1,098,179,055 31,422,503 8.800 2016-03-04
520 2016-03-07 3,575,739 6,000 0.33 1,098,179,055 31,824,077 8.900 2016-03-03
521 2016-03-04 3,569,739 2,500 0.33 1,098,179,055 29,271,860 8.200 2016-03-02
522 2016-03-03 3,567,239 -21,500 0.32 1,098,179,055 28,537,912 8.000 2016-03-01
523 2016-03-01 3,588,739 -14,000 0.33 1,098,179,055 27,992,164 7.800 2016-02-26
524 2016-02-29 3,602,739 5,000 0.33 1,098,179,055 27,741,090 7.700 2016-02-25
525 2016-02-26 3,597,739 14,000 0.33 1,098,179,055 27,342,816 7.600 2016-02-24
526 2016-02-25 3,583,739 -1,500 0.37 968,500,037 28,311,538 7.900 2016-02-23
527 2016-02-24 3,585,239 10,000 0.37 968,500,037 28,681,912 8.000 2016-02-22
528 2016-02-23 3,575,239 -53,000 0.37 968,500,037 26,814,293 7.500 2016-02-19
529 2016-02-19 3,628,239 -2,000 0.37 968,500,037 24,672,025 6.800 2016-02-17
530 2016-02-18 3,630,239 -82,000 0.37 968,500,037 25,411,673 7.000 2016-02-16
531 2016-02-17 3,712,239 500 0.38 968,500,037 25,614,449 6.900 2016-02-15
532 2016-02-16 3,711,739 -18,750 0.38 968,500,037 25,239,825 6.800 2016-02-12
533 2016-02-15 3,730,489 2,000 0.39 968,500,037 24,621,227 6.600 2016-02-11
534 2016-02-12 3,728,489 -5,000 0.38 968,500,037 24,608,027 6.600 2016-02-05
535 2016-02-11 3,733,489 8,000 0.39 968,500,037 24,641,027 6.600 2016-02-04
536 2016-02-05 3,725,489 7,750 0.38 968,500,037 23,843,130 6.400 2016-02-03
537 2016-02-04 3,717,739 -8,750 0.38 968,500,037 24,537,077 6.600 2016-02-02
538 2016-02-03 3,726,489 -5,000 0.38 968,500,037 24,222,179 6.500 2016-02-01
539 2016-02-02 3,731,489 161,750 0.39 968,500,037 24,627,827 6.600 2016-01-29
540 2016-01-29 3,569,739 10,750 0.37 968,500,037 22,846,330 6.400 2016-01-27
541 2016-01-28 3,558,989 103,500 0.37 968,500,037 23,489,327 6.600 2016-01-26
542 2016-01-27 3,455,489 1,500 0.36 968,500,037 24,533,972 7.100 2016-01-25
543 2016-01-26 3,453,989 4,250 0.36 968,500,037 24,523,322 7.100 2016-01-22
544 2016-01-25 3,449,739 -750 0.36 968,500,037 23,803,199 6.900 2016-01-21
545 2016-01-22 3,450,489 -3,500 0.36 968,500,037 25,878,668 7.500 2016-01-20
546 2016-01-19 3,453,989 5,000 0.36 968,500,037 26,941,114 7.800 2016-01-15
547 2016-01-18 3,448,989 -2,000 0.36 968,500,037 27,247,013 7.900 2016-01-14
548 2016-01-14 3,450,989 50,000 0.36 968,500,037 27,607,912 8.000 2016-01-12
549 2016-01-12 3,400,989 6,500 0.35 968,500,037 29,588,604 8.700 2016-01-08
550 2016-01-11 3,394,489 7,500 0.35 968,500,037 30,550,401 9.000 2016-01-07
551 2016-01-08 3,386,989 5,000 0.35 968,500,037 31,837,697 9.400 2016-01-06
552 2016-01-06 3,381,989 -5,000 0.35 968,500,037 32,128,896 9.500 2016-01-04
553 2016-01-05 3,386,989 1,500 0.35 968,500,037 32,853,793 9.700 2015-12-30
554 2016-01-04 3,385,489 10,000 0.35 968,500,037 33,177,792 9.800 2015-12-29
555 2015-12-30 3,375,489 -10,000 0.35 965,135,037 33,079,792 9.800 2015-12-28
556 2015-12-29 3,385,489 -24,500 0.35 965,135,037 32,839,243 9.700 2015-12-23
557 2015-12-28 3,409,989 500 0.35 965,135,037 32,735,894 9.600 2015-12-22
558 2015-12-23 3,409,489 5,000 0.35 965,135,037 32,390,146 9.500 2015-12-21
559 2015-12-22 3,404,489 -38,000 0.35 965,135,037 33,363,992 9.800 2015-12-18
560 2015-12-21 3,442,489 -3,500 0.36 965,135,037 34,424,890 10.00 2015-12-17
561 2015-12-18 3,445,989 -6,500 0.36 965,135,037 35,149,088 10.20 2015-12-16
562 2015-12-11 3,452,489 10,000 0.36 965,135,037 32,108,148 9.300 2015-12-09
563 2015-12-10 3,442,489 19,000 0.36 965,135,037 32,703,646 9.500 2015-12-08
564 2015-12-09 3,423,489 -50,000 0.35 965,135,037 33,207,843 9.700 2015-12-07
565 2015-12-08 3,473,489 -5,000 0.36 965,135,037 34,387,541 9.900 2015-12-04
566 2015-12-04 3,478,489 2,000 0.36 965,135,037 34,784,890 10.00 2015-12-02
567 2015-12-02 3,476,489 -4,500 0.36 965,135,037 34,764,890 10.00 2015-11-30
568 2015-12-01 3,480,989 14,500 0.36 965,135,037 33,765,593 9.700 2015-11-27
569 2015-11-30 3,466,489 6,000 0.36 965,135,037 34,318,241 9.900 2015-11-26
570 2015-11-27 3,460,489 6,000 0.36 964,816,937 34,604,890 10.00 2015-11-25
571 2015-11-26 3,454,489 500 0.36 964,816,937 35,235,788 10.20 2015-11-24
572 2015-11-24 3,453,989 1,500 0.36 964,816,937 35,230,688 10.20 2015-11-20
573 2015-11-23 3,452,489 5,000 0.36 964,816,937 35,215,388 10.20 2015-11-19
574 2015-11-19 3,447,489 5,000 0.36 964,816,937 35,164,388 10.20 2015-11-17
575 2015-11-18 3,442,489 7,500 0.36 964,816,937 34,424,890 10.00 2015-11-16
576 2015-11-17 3,434,989 -5,000 0.36 964,816,937 35,036,888 10.20 2015-11-13
577 2015-11-16 3,439,989 1,500 0.36 964,816,937 35,775,886 10.40 2015-11-12
578 2015-11-13 3,438,489 2,000 0.36 964,816,937 34,041,041 9.900 2015-11-11
579 2015-11-12 3,436,489 2,000 0.36 964,816,937 34,021,241 9.900 2015-11-10
580 2015-11-11 3,434,489 18,500 0.36 964,816,937 34,344,890 10.00 2015-11-09
581 2015-11-10 3,415,989 3,500 0.35 964,816,937 35,526,286 10.40 2015-11-06
582 2015-11-09 3,412,489 5,000 0.35 964,816,937 36,172,383 10.60 2015-11-05
583 2015-11-06 3,407,489 6,500 0.35 964,816,937 36,119,383 10.60 2015-11-04
584 2015-11-02 3,400,989 18,500 0.37 914,716,937 36,730,681 10.80 2015-10-29
585 2015-10-29 3,382,489 17,000 0.37 914,640,237 37,207,379 11.00 2015-10-27
586 2015-10-28 3,365,489 6,000 0.37 914,640,237 36,347,281 10.80 2015-10-26
587 2015-10-27 3,359,489 91,500 0.37 914,640,237 36,954,379 11.00 2015-10-23
588 2015-10-26 3,267,989 11,500 0.36 914,640,237 37,908,672 11.60 2015-10-22
589 2015-10-23 3,256,489 -15,500 0.36 914,640,237 39,077,868 12.00 2015-10-20
590 2015-10-22 3,271,989 -25,250 0.36 914,640,237 39,263,868 12.00 2015-10-19
591 2015-10-19 3,297,239 -61,000 0.36 914,640,237 36,929,077 11.20 2015-10-15
592 2015-10-16 3,358,239 6,000 0.37 914,640,237 35,597,333 10.60 2015-10-14
593 2015-10-15 3,352,239 3,500 0.37 914,640,237 36,874,629 11.00 2015-10-13
594 2015-10-14 3,348,739 -18,000 0.37 914,640,237 36,836,129 11.00 2015-10-12
595 2015-10-13 3,366,739 23,000 0.37 914,640,237 35,687,433 10.60 2015-10-09
596 2015-10-12 3,343,739 11,000 0.37 914,640,237 36,112,381 10.80 2015-10-08
597 2015-10-09 3,332,739 -31,000 0.36 914,640,237 36,660,129 11.00 2015-10-07
598 2015-10-08 3,363,739 -13,500 0.37 914,640,237 36,328,381 10.80 2015-10-06
599 2015-10-07 3,377,239 29,000 0.37 914,640,237 37,149,629 11.00 2015-10-05
600 2015-10-06 3,348,239 -3,500 0.37 914,640,237 37,500,277 11.20 2015-10-02
601 2015-10-05 3,351,739 -7,500 0.37 914,640,237 37,539,477 11.20 2015-09-30
602 2015-10-02 3,359,239 21,500 0.37 914,640,237 34,936,086 10.40 2015-09-29
603 2015-09-30 3,337,739 -16,500 0.36 914,640,237 36,047,581 10.80 2015-09-25
604 2015-09-29 3,354,239 52,000 0.37 914,604,537 36,896,629 11.00 2015-09-24
605 2015-09-25 3,302,239 1,000 0.36 914,604,537 36,324,629 11.00 2015-09-23
606 2015-09-24 3,301,239 -2,000 0.36 914,604,537 33,672,638 10.20 2015-09-22
607 2015-09-22 3,303,239 1,000 0.36 914,604,537 31,711,094 9.600 2015-09-18
608 2015-09-21 3,302,239 500 0.36 914,604,537 31,371,271 9.500 2015-09-17
609 2015-09-18 3,301,739 -50,000 0.36 914,604,537 32,026,868 9.700 2015-09-16
610 2015-09-15 3,351,739 5,000 0.37 914,604,537 32,176,694 9.600 2015-09-11
611 2015-09-11 3,346,739 8,500 0.37 914,604,537 33,132,716 9.900 2015-09-09
612 2015-09-10 3,338,239 3,000 0.36 914,604,537 32,380,918 9.700 2015-09-08
613 2015-09-09 3,335,239 11,000 0.36 914,604,537 31,684,771 9.500 2015-09-07
614 2015-09-07 3,324,239 9,500 0.36 914,604,537 31,247,847 9.400 2015-09-02
615 2015-09-02 3,314,739 7,500 0.36 914,604,537 31,821,494 9.600 2015-08-31
616 2015-09-01 3,307,239 11,500 0.36 914,604,537 32,410,942 9.800 2015-08-28
617 2015-08-31 3,295,739 5,000 0.36 914,604,537 32,298,242 9.800 2015-08-27
618 2015-08-28 3,290,739 500 0.36 914,460,037 30,603,873 9.300 2015-08-26
619 2015-08-27 3,290,239 5,000 0.36 914,460,037 30,599,223 9.300 2015-08-25
620 2015-08-26 3,285,239 6,500 0.36 914,460,037 31,866,818 9.700 2015-08-24
621 2015-08-25 3,278,739 13,750 0.36 914,460,037 34,754,633 10.60 2015-08-21
622 2015-08-24 3,264,989 18,000 0.36 914,460,037 36,567,877 11.20 2015-08-20
623 2015-08-21 3,246,989 5,500 0.36 914,460,037 35,716,879 11.00 2015-08-19
624 2015-08-20 3,241,489 -13,000 0.35 914,460,037 35,008,081 10.80 2015-08-18
625 2015-08-19 3,254,489 68,250 0.36 914,460,037 39,053,868 12.00 2015-08-17
626 2015-08-14 3,186,239 158,000 0.35 914,460,037 29,632,023 9.300 2015-08-12
627 2015-08-10 3,028,239 500 0.33 914,460,037 29,979,566 9.900 2015-08-06
628 2015-08-07 3,027,739 5,000 0.33 914,460,037 30,882,938 10.20 2015-08-05
629 2015-08-06 3,022,739 -4,000 0.33 914,460,037 30,227,390 10.00 2015-08-04
630 2015-07-30 3,026,739 1,500 0.33 907,566,537 32,083,433 10.60 2015-07-28
631 2015-07-29 3,025,239 258,000 0.33 907,566,537 32,067,533 10.60 2015-07-27
632 2015-07-24 2,767,239 -35,000 0.30 907,566,537 30,439,629 11.00 2015-07-22
633 2015-07-23 2,802,239 1,000 0.31 907,566,537 29,703,733 10.60 2015-07-21
634 2015-07-21 2,801,239 4,000 0.31 907,566,537 30,253,381 10.80 2015-07-17
635 2015-07-16 2,797,239 2,000 0.31 907,566,537 31,888,525 11.40 2015-07-14
636 2015-07-15 2,795,239 45,000 0.31 907,566,537 32,424,772 11.60 2015-07-13
637 2015-07-14 2,750,239 -8,000 0.30 907,566,537 30,252,629 11.00 2015-07-10
638 2015-07-13 2,758,239 33,000 0.30 907,566,537 27,582,390 10.00 2015-07-09
639 2015-07-10 2,725,239 -1,000 0.30 907,566,537 23,437,055 8.600 2015-07-08
640 2015-07-09 2,726,239 4,000 0.30 907,566,537 26,717,142 9.800 2015-07-07
641 2015-07-08 2,722,239 -36,000 0.30 907,566,537 29,944,629 11.00 2015-07-06
642 2015-07-07 2,758,239 48,000 0.30 907,566,537 33,098,868 12.00 2015-07-03
643 2015-07-06 2,710,239 6,000 0.30 907,566,537 37,401,298 13.80 2015-07-02
644 2015-07-02 2,704,239 2,000 0.30 907,566,537 38,941,042 14.40 2015-06-29
645 2015-06-30 2,702,239 6,000 0.30 907,566,537 41,614,481 15.40 2015-06-26
646 2015-06-29 2,696,239 -18,000 0.30 907,220,237 43,139,824 16.00 2015-06-25
647 2015-06-26 2,714,239 23,000 0.30 907,220,237 42,884,976 15.80 2015-06-24
648 2015-06-25 2,691,239 1,000 0.30 907,220,237 38,215,594 14.20 2015-06-23
649 2015-06-23 2,690,239 2,000 0.30 907,220,237 37,663,346 14.00 2015-06-19
650 2015-06-18 2,688,239 30,000 0.30 907,220,237 37,097,698 13.80 2015-06-16
651 2015-06-17 2,658,239 3,000 0.29 907,220,237 39,341,937 14.80 2015-06-15
652 2015-06-16 2,655,239 -6,000 0.29 907,220,237 40,359,633 15.20 2015-06-12
653 2015-06-15 2,661,239 56,000 0.29 907,220,237 40,983,081 15.40 2015-06-11
654 2015-06-12 2,605,239 -6,000 0.29 907,220,237 39,078,585 15.00 2015-06-10
655 2015-06-11 2,611,239 39,000 0.29 907,220,237 40,213,081 15.40 2015-06-09
656 2015-06-10 2,572,239 -2,000 0.28 907,220,237 41,155,824 16.00 2015-06-08
657 2015-06-09 2,574,239 -5,000 0.28 907,220,237 40,672,976 15.80 2015-06-05
658 2015-06-08 2,579,239 -6,000 0.28 907,220,237 41,267,824 16.00 2015-06-04
659 2015-06-05 2,585,239 61,000 0.28 907,220,237 41,363,824 16.00 2015-06-03
660 2015-06-04 2,524,239 -7,000 0.28 907,220,237 40,387,824 16.00 2015-06-02
661 2015-06-03 2,531,239 66,000 0.28 907,220,237 41,512,320 16.40 2015-06-01
662 2015-06-02 2,465,239 37,000 0.27 907,220,237 40,922,967 16.60 2015-05-29
663 2015-06-01 2,428,239 38,000 0.27 907,220,237 39,337,472 16.20 2015-05-28
664 2015-05-29 2,390,239 110,000 0.27 894,566,537 39,199,920 16.40 2015-05-27
665 2015-05-28 2,280,239 8,000 0.25 894,566,537 38,308,015 16.80 2015-05-26
666 2015-05-27 2,272,239 12,000 0.25 894,566,537 36,355,824 16.00 2015-05-22
667 2015-05-26 2,260,239 4,000 0.25 894,566,537 36,615,872 16.20 2015-05-21
668 2015-05-22 2,256,239 2,000 0.25 894,566,537 36,099,824 16.00 2015-05-20
669 2015-05-21 2,254,239 -11,000 0.25 894,566,537 36,067,824 16.00 2015-05-19
670 2015-05-20 2,265,239 72,000 0.25 894,566,537 36,243,824 16.00 2015-05-18
671 2015-05-19 2,193,239 4,000 0.25 894,566,537 34,214,528 15.60 2015-05-15
672 2015-05-18 2,189,239 -5,000 0.24 894,566,537 35,027,824 16.00 2015-05-14
673 2015-05-15 2,194,239 -28,000 0.25 894,566,537 35,985,520 16.40 2015-05-13
674 2015-05-14 2,222,239 -15,000 0.25 894,566,537 37,333,615 16.80 2015-05-12
675 2015-05-13 2,237,239 -40,000 0.25 894,566,537 35,348,376 15.80 2015-05-11
676 2015-05-12 2,277,239 4,000 0.25 894,566,537 35,069,481 15.40 2015-05-08
677 2015-05-11 2,273,239 -19,000 0.25 894,566,537 34,098,585 15.00 2015-05-07
678 2015-05-08 2,292,239 -121,000 0.26 894,566,537 36,675,824 16.00 2015-05-06
679 2015-05-07 2,413,239 39,000 0.27 894,566,537 41,025,063 17.00 2015-05-05
680 2015-05-05 2,374,239 25,000 0.27 894,566,537 36,563,281 15.40 2015-04-30
681 2015-05-04 2,349,239 154,000 0.26 894,566,537 34,768,737 14.80 2015-04-29
682 2015-04-30 2,195,239 -29,000 0.25 894,566,537 32,489,537 14.80 2015-04-28
683 2015-04-29 2,224,239 -62,000 0.25 893,308,537 29,804,803 13.40 2015-04-27
684 2015-04-28 2,286,239 -4,000 0.26 893,308,537 26,520,372 11.60 2015-04-24
685 2015-04-27 2,290,239 -1,000 0.26 893,308,537 26,566,772 11.60 2015-04-23
686 2015-04-24 2,291,239 -10,000 0.26 893,308,537 26,578,372 11.60 2015-04-22
687 2015-04-23 2,301,239 5,000 0.26 893,308,537 26,234,125 11.40 2015-04-21
688 2015-04-21 2,296,239 -19,000 0.26 893,308,537 25,717,877 11.20 2015-04-17
689 2015-04-20 2,315,239 3,000 0.26 893,308,537 27,319,820 11.80 2015-04-16
690 2015-04-17 2,312,239 33,000 0.26 893,308,537 27,284,420 11.80 2015-04-15
691 2015-04-16 2,279,239 -1,000 0.26 893,308,537 26,439,172 11.60 2015-04-14
692 2015-04-15 2,280,239 -70,000 0.26 893,308,537 26,906,820 11.80 2015-04-13
693 2015-04-14 2,350,239 11,000 0.26 893,308,537 24,912,533 10.60 2015-04-10
694 2015-04-13 2,339,239 -44,000 0.26 893,308,537 26,199,477 11.20 2015-04-09
695 2015-04-10 2,383,239 -17,000 0.27 893,308,537 24,309,038 10.20 2015-04-08
696 2015-04-09 2,400,239 2,000 0.27 893,308,537 23,282,318 9.700 2015-04-02
697 2015-04-08 2,398,239 -4,000 0.27 893,308,537 23,502,742 9.800 2015-04-01
698 2015-04-02 2,402,239 3,000 0.27 893,308,537 22,581,047 9.400 2015-03-31
699 2015-03-31 2,399,239 2,000 0.27 893,308,537 21,113,303 8.800 2015-03-27
700 2015-03-26 2,397,239 1,000 0.28 871,065,737 21,575,151 9.000 2015-03-24
701 2015-03-25 2,396,239 -2,000 0.28 871,065,737 21,086,903 8.800 2015-03-23
702 2015-03-23 2,398,239 160,000 0.28 871,065,737 22,063,799 9.200 2015-03-19
703 2015-03-18 2,238,239 1,000 0.26 871,065,737 19,696,503 8.800 2015-03-16
704 2015-03-17 2,237,239 -14,000 0.26 871,065,737 20,135,151 9.000 2015-03-13
705 2015-03-16 2,251,239 5,000 0.26 871,065,737 20,486,275 9.100 2015-03-12
706 2015-03-12 2,246,239 12,000 0.26 871,065,737 20,440,775 9.100 2015-03-10
707 2015-03-10 2,234,239 178,000 0.26 871,065,737 22,342,390 10.00 2015-03-06
708 2015-03-09 2,056,239 11,000 0.24 871,065,737 20,973,638 10.20 2015-03-05
709 2015-03-06 2,045,239 -4,000 0.23 871,065,737 21,270,486 10.40 2015-03-04
710 2015-03-02 2,049,239 3,000 0.24 871,065,737 19,877,618 9.700 2015-02-26
711 2015-02-27 2,046,239 3,000 0.24 867,844,581 20,053,142 9.800 2015-02-25
712 2015-02-26 2,043,239 2,000 0.24 867,844,581 19,615,094 9.600 2015-02-24
713 2015-02-25 2,041,239 8,000 0.24 867,844,581 19,187,647 9.400 2015-02-23
714 2015-02-24 2,033,239 150,000 0.23 867,844,581 19,722,418 9.700 2015-02-17
715 2015-02-23 1,883,239 46,000 0.22 867,844,581 18,644,066 9.900 2015-02-16
716 2015-02-17 1,837,239 -14,000 0.21 867,844,581 18,004,942 9.800 2015-02-13
717 2015-02-13 1,851,239 2,000 0.21 867,844,581 17,586,771 9.500 2015-02-11
718 2015-02-12 1,849,239 -1,000 0.21 867,844,581 18,122,542 9.800 2015-02-10
719 2015-02-10 1,850,239 -35,000 0.21 867,844,581 18,502,390 10.00 2015-02-06
720 2015-02-04 1,885,239 -2,000 0.22 867,844,581 17,155,675 9.100 2015-02-02
721 2015-02-03 1,887,239 -6,000 0.22 867,844,581 16,607,703 8.800 2015-01-30
722 2015-02-02 1,893,239 1,000 0.22 867,844,581 15,524,560 8.200 2015-01-29
723 2015-01-27 1,892,239 -2,000 0.22 867,844,581 15,327,136 8.100 2015-01-23
724 2015-01-26 1,894,239 148,000 0.22 867,844,581 14,396,216 7.600 2015-01-22
725 2015-01-22 1,746,239 -10,000 0.20 867,844,581 13,271,416 7.600 2015-01-20
726 2015-01-20 1,756,239 100,000 0.20 867,844,581 13,698,664 7.800 2015-01-16
727 2015-01-16 1,656,239 -1,000 0.19 867,844,581 12,587,416 7.600 2015-01-14
728 2015-01-15 1,657,239 -10,000 0.19 867,844,581 12,760,740 7.700 2015-01-13
729 2015-01-13 1,667,239 3,000 0.19 867,844,581 13,004,464 7.800 2015-01-09
730 2015-01-12 1,664,239 50,000 0.19 867,844,581 13,147,488 7.900 2015-01-08
731 2015-01-09 1,614,239 -1,000 0.19 867,844,581 12,752,488 7.900 2015-01-07
732 2015-01-05 1,615,239 -5,000 0.19 867,844,581 12,598,864 7.800 2014-12-30
733 2015-01-02 1,620,239 1,000 0.19 867,844,581 12,475,840 7.700 2014-12-29
734 2014-12-23 1,619,239 -12,000 0.19 867,844,581 12,144,293 7.500 2014-12-19
735 2014-12-22 1,631,239 -95,000 0.19 867,844,581 12,234,293 7.500 2014-12-18
736 2014-12-15 1,726,239 127,000 0.20 867,844,581 13,982,536 8.100 2014-12-11
737 2014-12-12 1,599,239 4,000 0.18 867,844,581 12,793,912 8.000 2014-12-10
738 2014-12-11 1,595,239 -32,000 0.18 867,844,581 11,964,293 7.500 2014-12-09
739 2014-12-10 1,627,239 -8,000 0.19 867,844,581 12,855,188 7.900 2014-12-08
740 2014-12-09 1,635,239 9,000 0.19 867,844,581 13,408,960 8.200 2014-12-05
741 2014-12-08 1,626,239 -8,000 0.19 867,844,581 13,823,032 8.500 2014-12-04
742 2014-12-03 1,634,239 4,000 0.19 867,844,581 13,727,608 8.400 2014-12-01
743 2014-12-02 1,630,239 158,000 0.19 867,844,581 15,161,223 9.300 2014-11-28
744 2014-12-01 1,472,239 -3,000 0.17 867,844,581 13,691,823 9.300 2014-11-27
745 2014-11-27 1,475,239 5,000 0.17 867,844,581 14,162,294 9.600 2014-11-25
746 2014-11-26 1,470,239 3,000 0.17 867,844,581 14,408,342 9.800 2014-11-24
747 2014-11-25 1,467,239 5,000 0.17 867,844,581 14,672,390 10.00 2014-11-21
748 2014-11-20 1,462,239 22,000 0.17 867,844,581 14,622,390 10.00 2014-11-18
749 2014-11-19 1,440,239 5,000 0.17 867,844,581 14,690,438 10.20 2014-11-17
750 2014-11-18 1,435,239 70,000 0.17 867,844,581 15,213,533 10.60 2014-11-14
751 2014-11-17 1,365,239 4,000 0.16 867,844,581 14,471,533 10.60 2014-11-13
752 2014-11-14 1,361,239 34,000 0.16 867,844,581 14,701,381 10.80 2014-11-12
753 2014-11-13 1,327,239 1,000 0.15 867,844,581 14,334,181 10.80 2014-11-11
754 2014-11-12 1,326,239 5,000 0.15 867,844,581 13,527,638 10.20 2014-11-10
755 2014-11-07 1,321,239 16,000 0.15 867,844,581 13,740,886 10.40 2014-11-05
756 2014-11-06 1,305,239 2,000 0.15 867,844,581 13,574,486 10.40 2014-11-04
757 2014-11-05 1,303,239 51,000 0.15 867,844,581 13,032,390 10.00 2014-11-03
758 2014-09-01 1,252,239 3,000 0.14 867,844,581 13,774,629 11.00 2014-08-28
759 2014-08-29 1,249,239 1,000 0.14 867,844,581 12,742,238 10.20 2014-08-27
760 2014-08-27 1,248,239 -3,000 0.14 867,844,581 12,981,686 10.40 2014-08-25
761 2014-08-26 1,251,239 -3,000 0.14 867,844,581 12,387,266 9.900 2014-08-22
762 2014-08-25 1,254,239 -3,000 0.14 867,844,581 12,416,966 9.900 2014-08-21
763 2014-08-22 1,257,239 -1,000 0.14 867,844,581 12,446,666 9.900 2014-08-20
764 2014-08-21 1,258,239 12,000 0.14 867,844,581 12,204,918 9.700 2014-08-19
765 2014-08-20 1,246,239 51,000 0.14 867,844,581 12,213,142 9.800 2014-08-18
766 2014-08-19 1,195,239 1,000 0.14 867,844,581 11,952,390 10.00 2014-08-15
767 2014-08-18 1,194,239 -3,000 0.14 867,844,581 11,822,966 9.900 2014-08-14
768 2014-08-15 1,197,239 -5,000 0.14 867,844,581 12,211,838 10.20 2014-08-13
769 2014-08-14 1,202,239 -3,000 0.14 867,844,581 12,262,838 10.20 2014-08-12
770 2014-08-12 1,205,239 39,000 0.14 867,844,581 11,811,342 9.800 2014-08-08
771 2014-08-07 1,166,239 -6,000 0.13 867,844,581 11,545,766 9.900 2014-08-05
772 2014-08-06 1,172,239 -4,000 0.14 867,844,581 11,722,390 10.00 2014-08-04
773 2014-08-04 1,176,239 6,000 0.14 867,844,581 11,762,390 10.00 2014-07-31
774 2014-08-01 1,170,239 14,000 0.13 867,844,581 12,170,486 10.40 2014-07-30
775 2014-07-31 1,156,239 -4,000 0.13 867,844,581 12,256,133 10.60 2014-07-29
776 2014-07-30 1,160,239 3,000 0.13 867,844,581 12,066,486 10.40 2014-07-28
777 2014-07-29 1,157,239 10,000 0.13 867,844,581 12,266,733 10.60 2014-07-25
778 2014-07-28 1,147,239 5,000 0.13 867,844,581 11,931,286 10.40 2014-07-24
779 2014-07-25 1,142,239 5,000 0.13 867,844,581 11,879,286 10.40 2014-07-23
780 2014-07-24 1,137,239 -5,000 0.13 867,844,581 12,054,733 10.60 2014-07-22
781 2014-07-23 1,142,239 -1,000 0.13 867,844,581 11,650,838 10.20 2014-07-21
782 2014-07-18 1,143,239 -1,000 0.13 867,844,581 12,118,333 10.60 2014-07-16
783 2014-07-17 1,144,239 5,000 0.13 867,844,581 12,357,781 10.80 2014-07-15
784 2014-07-16 1,139,239 -1,000 0.13 867,844,581 12,075,933 10.60 2014-07-14
785 2014-07-15 1,140,239 2,000 0.13 867,844,581 12,314,581 10.80 2014-07-11
786 2014-07-14 1,138,239 10,000 0.13 867,844,581 12,292,981 10.80 2014-07-10
787 2014-07-11 1,128,239 53,000 0.13 867,844,581 11,959,333 10.60 2014-07-09
788 2014-07-10 1,075,239 -1,000 0.12 867,844,581 11,827,629 11.00 2014-07-08
789 2014-07-09 1,076,239 10,000 0.12 867,844,581 11,838,629 11.00 2014-07-07
790 2014-07-08 1,066,239 -17,000 0.12 867,844,581 11,728,629 11.00 2014-07-04
791 2014-07-07 1,083,239 -5,000 0.12 867,844,581 11,915,629 11.00 2014-07-03
792 2014-07-04 1,088,239 -12,000 0.13 867,844,581 12,188,277 11.20 2014-07-02
793 2014-07-03 1,100,239 5,000 0.13 867,844,581 11,222,438 10.20 2014-06-30
794 2014-07-02 1,095,239 -1,000 0.13 867,844,581 11,390,486 10.40 2014-06-27
795 2014-06-27 1,096,239 -20,000 0.13 867,844,581 11,400,886 10.40 2014-06-25
796 2014-06-26 1,116,239 4,000 0.13 867,844,581 12,055,381 10.80 2014-06-24
797 2014-06-25 1,112,239 -152,000 0.13 867,844,581 11,567,286 10.40 2014-06-23
798 2014-06-24 1,264,239 -4,000 0.15 867,844,581 14,412,325 11.40 2014-06-20
799 2014-06-23 1,268,239 28,000 0.15 867,844,581 14,457,925 11.40 2014-06-19
800 2014-06-20 1,240,239 -11,000 0.14 867,844,581 14,882,868 12.00 2014-06-18
801 2014-06-19 1,251,239 -9,000 0.14 867,844,581 15,014,868 12.00 2014-06-17
802 2014-06-18 1,260,239 -7,000 0.15 867,844,581 14,618,772 11.60 2014-06-16
803 2014-06-17 1,267,239 -1,000 0.15 867,844,581 14,699,972 11.60 2014-06-13
804 2014-06-16 1,268,239 -18,000 0.15 867,844,581 14,711,572 11.60 2014-06-12
805 2014-06-13 1,286,239 12,000 0.15 867,844,581 14,148,629 11.00 2014-06-11
806 2014-06-12 1,274,239 -4,000 0.15 867,844,581 14,526,325 11.40 2014-06-10
807 2014-06-11 1,278,239 12,000 0.15 867,844,581 13,293,686 10.40 2014-06-09
808 2014-06-10 1,266,239 -3,000 0.15 867,844,581 12,662,390 10.00 2014-06-06
809 2014-06-09 1,269,239 5,000 0.15 867,844,581 12,692,390 10.00 2014-06-05
810 2014-06-06 1,264,239 -1,000 0.15 867,844,581 12,642,390 10.00 2014-06-04
811 2014-06-05 1,265,239 4,000 0.15 867,844,581 12,905,438 10.20 2014-06-03
812 2014-06-04 1,261,239 2,000 0.15 867,844,581 12,612,390 10.00 2014-05-30
813 2014-06-03 1,259,239 23,000 0.15 867,844,581 12,340,542 9.800 2014-05-29
814 2014-05-30 1,236,239 4,000 0.14 867,844,581 12,609,638 10.20 2014-05-28
815 2014-05-28 1,232,239 -7,000 0.14 867,844,581 12,075,942 9.800 2014-05-26
816 2014-05-27 1,239,239 1,000 0.14 867,844,581 11,772,771 9.500 2014-05-23
817 2014-05-26 1,238,239 12,000 0.14 867,844,581 12,134,742 9.800 2014-05-22
818 2014-05-22 1,226,239 8,000 0.14 867,844,581 12,507,638 10.20 2014-05-20
819 2014-05-21 1,218,239 25,000 0.14 867,844,581 12,182,390 10.00 2014-05-19
820 2014-05-20 1,193,239 3,000 0.14 867,844,581 12,171,038 10.20 2014-05-16
821 2014-05-19 1,190,239 -9,000 0.14 867,844,581 12,616,533 10.60 2014-05-15
822 2014-05-16 1,199,239 5,000 0.14 867,844,581 11,752,542 9.800 2014-05-14
823 2014-05-15 1,194,239 25,000 0.14 867,844,581 11,464,694 9.600 2014-05-13
824 2014-05-14 1,169,239 2,000 0.13 867,844,581 11,341,618 9.700 2014-05-12
825 2014-05-12 1,167,239 -73,001 0.13 867,844,581 10,855,323 9.300 2014-05-08
826 2014-05-09 1,240,240 -1,000 0.14 867,844,581 11,906,304 9.600 2014-05-07
827 2014-05-08 1,241,240 -6,000 0.14 867,844,581 12,164,152 9.800 2014-05-05
828 2014-05-07 1,247,240 -8,000 0.14 867,844,581 11,848,780 9.500 2014-05-02
829 2014-05-05 1,255,240 -14,000 0.15 848,844,581 12,050,304 9.600 2014-04-30
830 2014-05-02 1,269,240 13,000 0.15 848,844,581 11,930,856 9.400 2014-04-29
831 2014-04-30 1,256,240 13,000 0.15 848,844,581 12,059,904 9.600 2014-04-28
832 2014-04-29 1,243,240 18,000 0.15 848,844,581 12,929,696 10.40 2014-04-25
833 2014-04-28 1,225,240 -1,000 0.14 848,844,581 13,477,640 11.00 2014-04-24
834 2014-04-25 1,226,240 33,000 0.14 848,844,581 13,488,640 11.00 2014-04-23
835 2014-04-23 1,193,240 2,000 0.14 848,844,581 13,364,288 11.20 2014-04-17
836 2014-04-22 1,191,240 14,000 0.14 848,844,581 13,580,136 11.40 2014-04-16
837 2014-04-17 1,177,240 1,000 0.14 848,844,581 12,714,192 10.80 2014-04-15
838 2014-04-16 1,176,240 3,000 0.14 848,844,581 12,938,640 11.00 2014-04-14
839 2014-04-15 1,173,240 8,000 0.14 848,844,581 13,140,288 11.20 2014-04-11
840 2014-04-14 1,165,240 -2,000 0.14 848,844,581 13,516,784 11.60 2014-04-10
841 2014-04-11 1,167,240 25,000 0.14 848,844,581 13,773,432 11.80 2014-04-09
842 2014-04-10 1,142,240 -16,000 0.13 848,844,581 13,249,984 11.60 2014-04-08
843 2014-04-09 1,158,240 9,000 0.14 848,844,581 13,667,232 11.80 2014-04-07
844 2014-04-07 1,149,240 -30,000 0.14 848,844,581 14,250,576 12.40 2014-04-03
845 2014-04-04 1,179,240 -7,000 0.14 848,844,581 13,679,184 11.60 2014-04-02
846 2014-04-03 1,186,240 4,000 0.14 848,844,581 13,760,384 11.60 2014-04-01
847 2014-04-02 1,182,240 -6,000 0.14 848,844,581 13,477,536 11.40 2014-03-31
848 2014-04-01 1,188,240 55,000 0.14 848,844,581 13,783,584 11.60 2014-03-28
849 2014-03-31 1,133,240 30,000 0.13 848,844,581 12,692,288 11.20 2014-03-27
850 2014-03-28 1,103,240 13,000 0.14 778,844,581 13,018,232 11.80 2014-03-26
851 2014-03-27 1,090,240 6,000 0.14 778,844,581 12,210,688 11.20 2014-03-25
852 2014-03-26 1,084,240 -2,000 0.14 778,844,581 13,010,880 12.00 2014-03-24
853 2014-03-25 1,086,240 12,000 0.14 778,844,581 13,252,128 12.20 2014-03-21
854 2014-03-24 1,074,240 9,000 0.14 778,844,581 12,031,488 11.20 2014-03-20
855 2014-03-21 1,065,240 10,000 0.14 778,844,581 12,356,784 11.60 2014-03-19
856 2014-03-20 1,055,240 -20,000 0.14 778,844,581 12,662,880 12.00 2014-03-18
857 2014-03-19 1,075,240 10,000 0.14 778,844,581 12,042,688 11.20 2014-03-17
858 2014-03-18 1,065,240 8,000 0.14 778,844,581 12,356,784 11.60 2014-03-14
859 2014-03-17 1,057,240 9,000 0.14 778,844,581 12,686,880 12.00 2014-03-13
860 2014-03-14 1,048,240 79,000 0.13 778,844,581 13,627,120 13.00 2014-03-12
861 2014-03-13 969,240 3,000 0.12 778,844,581 13,569,360 14.00 2014-03-11
862 2014-03-12 966,240 32,000 0.12 778,844,581 13,334,112 13.80 2014-03-10
863 2014-03-11 934,240 25,000 0.12 778,844,581 12,518,816 13.40 2014-03-07
864 2014-03-10 909,240 34,000 0.12 778,844,581 11,820,120 13.00 2014-03-06
865 2014-03-07 875,240 -35,000 0.11 778,844,581 11,553,168 13.20 2014-03-05
866 2014-03-06 910,240 51,000 0.13 683,782,081 12,561,312 13.80 2014-03-04
867 2014-03-05 859,240 4,000 0.13 683,782,081 12,716,752 14.80 2014-03-03
868 2014-03-04 855,240 18,000 0.13 683,782,081 9,236,592 10.80 2014-02-28
869 2014-03-03 837,240 -24,000 0.12 683,782,081 8,372,400 10.00 2014-02-27
870 2014-02-25 861,240 -1,000 0.13 683,782,081 6,717,672 7.800 2014-02-21
871 2014-02-24 862,240 -46,000 0.13 683,782,081 7,070,368 8.200 2014-02-20
872 2014-02-20 908,240 -10,000 0.13 683,782,081 6,993,448 7.700 2014-02-18
873 2014-02-19 918,240 -2,000 0.13 683,782,081 7,162,272 7.800 2014-02-17
874 2014-02-14 920,240 3,000 0.13 683,782,081 6,809,776 7.400 2014-02-12
875 2014-02-13 917,240 -10,000 0.13 683,782,081 6,695,852 7.300 2014-02-11
876 2014-02-06 927,240 -2,000 0.14 683,782,081 6,027,060 6.500 2014-02-04
877 2014-02-05 929,240 -3,000 0.14 683,782,081 6,132,984 6.600 2014-01-29
878 2014-01-28 932,240 -3,000 0.14 683,782,081 6,246,008 6.700 2014-01-24
879 2014-01-22 935,240 2,000 0.14 683,782,081 6,266,108 6.700 2014-01-20
880 2014-01-21 933,240 -6,000 0.14 683,782,081 6,532,680 7.000 2014-01-17
881 2014-01-20 939,240 12,000 0.14 683,782,081 6,668,604 7.100 2014-01-16
882 2014-01-13 927,240 2,000 0.14 683,782,081 6,212,508 6.700 2014-01-09
883 2014-01-09 925,240 3,000 0.14 683,782,081 6,476,680 7.000 2014-01-07
884 2014-01-07 922,240 32,000 0.13 683,782,081 6,271,232 6.800 2014-01-03
885 2014-01-06 890,240 25,000 0.13 683,782,081 6,142,656 6.900 2014-01-02
886 2013-12-27 865,240 17,000 0.13 683,782,081 6,056,680 7.000 2013-12-20
887 2013-12-23 848,240 -3,000 0.12 683,782,081 6,192,152 7.300 2013-12-19
888 2013-12-20 851,240 -5,000 0.12 683,782,081 6,214,052 7.300 2013-12-18
889 2013-12-18 856,240 9,000 0.13 683,782,081 5,908,056 6.900 2013-12-16
890 2013-12-16 847,240 13,000 0.12 683,782,081 5,761,232 6.800 2013-12-12
891 2013-12-13 834,240 60,000 0.12 683,782,081 5,839,680 7.000 2013-12-11
892 2013-12-12 774,240 -2,000 0.11 683,782,081 5,651,952 7.300 2013-12-10
893 2013-12-11 776,240 11,000 0.11 683,782,081 5,666,552 7.300 2013-12-09
894 2013-12-10 765,240 10,000 0.11 683,782,081 5,662,776 7.400 2013-12-06
895 2013-12-09 755,240 1,000 0.11 683,782,081 5,664,300 7.500 2013-12-05
896 2013-12-06 754,240 -5,000 0.11 683,782,081 5,732,224 7.600 2013-12-04
897 2013-12-05 759,240 15,000 0.11 683,782,081 5,694,300 7.500 2013-12-03
898 2013-12-04 744,240 5,000 0.11 683,782,081 5,581,800 7.500 2013-12-02
899 2013-11-29 739,240 -1,000 0.11 683,782,081 5,618,224 7.600 2013-11-27
900 2013-11-27 740,240 -9,000 0.11 683,782,081 5,847,896 7.900 2013-11-25
901 2013-11-25 749,240 -1 0.11 683,782,081 5,694,224 7.600 2013-11-21
902 2013-11-22 749,241 -2,000 0.11 683,782,081 5,694,232 7.600 2013-11-20
903 2013-11-21 751,241 3,000 0.11 683,782,081 5,559,183 7.400 2013-11-19
904 2013-11-19 748,241 5,000 0.11 683,782,081 5,686,632 7.600 2013-11-15
905 2013-11-18 743,241 -5,000 0.11 683,782,081 5,648,632 7.600 2013-11-14
906 2013-11-15 748,241 -3,000 0.11 683,782,081 5,462,159 7.300 2013-11-13
907 2013-11-14 751,241 -5,000 0.11 683,782,081 5,709,432 7.600 2013-11-12
908 2013-11-13 756,241 7,000 0.11 683,782,081 5,444,935 7.200 2013-11-11
909 2013-11-12 749,241 5,000 0.11 683,782,081 5,469,459 7.300 2013-11-08
910 2013-11-11 744,241 -10,000 0.11 683,782,081 5,507,383 7.400 2013-11-07
911 2013-11-08 754,241 5,000 0.11 683,782,081 5,732,232 7.600 2013-11-06
912 2013-11-06 749,241 15,000 0.11 683,782,081 5,844,080 7.800 2013-11-04
913 2013-11-05 734,241 -12,000 0.11 683,782,081 5,727,080 7.800 2013-11-01
914 2013-11-04 746,241 -6,000 0.11 683,782,081 5,522,183 7.400 2013-10-31
915 2013-11-01 752,241 -2,000 0.11 683,782,081 5,641,808 7.500 2013-10-30
916 2013-10-31 754,241 3,000 0.11 683,782,081 5,505,959 7.300 2013-10-29
917 2013-10-29 751,241 11,000 0.11 683,782,081 5,859,680 7.800 2013-10-25
918 2013-10-28 740,241 -1,000 0.11 683,782,081 5,847,904 7.900 2013-10-24
919 2013-10-25 741,241 13,000 0.11 683,782,081 5,929,928 8.000 2013-10-23
920 2013-10-23 728,241 2,000 0.11 683,782,081 5,243,335 7.200 2013-10-21
921 2013-10-22 726,241 -6,000 0.11 683,782,081 5,446,808 7.500 2013-10-18
922 2013-10-21 732,241 -43,000 0.11 683,782,081 5,711,480 7.800 2013-10-17
923 2013-10-18 775,241 -3,000 0.11 683,782,081 4,806,494 6.200 2013-10-16
924 2013-10-10 778,241 5,000 0.11 683,782,081 4,825,094 6.200 2013-10-08
925 2013-10-09 773,241 3,000 0.11 683,782,081 4,716,770 6.100 2013-10-07
926 2013-10-02 770,241 2,000 0.11 683,782,081 4,775,494 6.200 2013-09-27
927 2013-09-30 768,241 10,000 0.11 683,782,081 4,609,446 6.000 2013-09-26
928 2013-09-26 758,241 -1,000 0.11 672,725,831 4,776,918 6.300 2013-09-24
929 2013-09-17 759,241 34,000 0.11 672,725,831 4,631,370 6.100 2013-09-13
930 2013-09-16 725,241 -3,000 0.11 672,725,831 4,569,018 6.300 2013-09-12
931 2013-09-13 728,241 -1,000 0.11 672,725,831 4,587,918 6.300 2013-09-11
932 2013-09-12 729,241 -2,000 0.11 672,725,831 4,667,142 6.400 2013-09-10
933 2013-09-11 731,241 -15,000 0.11 672,725,831 4,679,942 6.400 2013-09-09
934 2013-09-10 746,241 -2,000 0.11 672,725,831 4,626,694 6.200 2013-09-06
935 2013-09-09 748,241 -11,000 0.11 672,725,831 4,639,094 6.200 2013-09-05
936 2013-09-05 759,241 -2,000 0.11 672,725,831 4,555,446 6.000 2013-09-03
937 2013-09-03 761,241 -5,000 0.11 672,725,831 4,415,198 5.800 2013-08-30
938 2013-08-29 766,241 -1,000 0.11 672,725,831 4,290,950 5.600 2013-08-27
939 2013-08-28 767,241 -25,000 0.11 672,725,831 4,449,998 5.800 2013-08-26
940 2013-08-27 792,241 3,000 0.12 672,725,831 4,674,222 5.900 2013-08-23
941 2013-08-26 789,241 -14,000 0.12 672,725,831 4,814,370 6.100 2013-08-22
942 2013-08-22 803,241 2,000 0.12 672,725,831 4,257,177 5.300 2013-08-20
943 2013-08-16 801,241 -9,000 0.12 672,725,831 4,567,074 5.700 2013-08-13
944 2013-08-12 810,241 -10,000 0.12 672,725,831 4,456,326 5.500 2013-08-08
945 2013-08-08 820,241 -10,000 0.12 672,725,831 4,347,277 5.300 2013-08-06
946 2013-08-07 830,241 5,000 0.12 672,725,831 4,566,326 5.500 2013-08-05
947 2013-08-06 825,241 -6,000 0.12 672,725,831 4,621,350 5.600 2013-08-02
948 2013-07-31 831,241 -6,000 0.12 672,725,831 4,405,577 5.300 2013-07-29
949 2013-07-30 837,241 5,000 0.12 672,725,831 4,604,826 5.500 2013-07-26
950 2013-07-26 832,241 1,000 0.12 672,725,831 4,743,774 5.700 2013-07-24
951 2013-07-25 831,241 11,000 0.12 672,725,831 4,571,826 5.500 2013-07-23
952 2013-07-24 820,241 4,000 0.12 672,725,831 4,347,277 5.300 2013-07-22
953 2013-07-19 816,241 5,000 0.12 672,725,831 4,489,326 5.500 2013-07-17
954 2013-07-17 811,241 -1,000 0.12 672,725,831 4,624,074 5.700 2013-07-15
955 2013-07-16 812,241 -1,000 0.12 672,725,831 4,386,101 5.400 2013-07-12
956 2013-07-09 813,241 -1,000 0.12 672,725,831 4,472,826 5.500 2013-07-05
957 2013-07-08 814,241 -3,000 0.12 672,725,831 4,478,326 5.500 2013-07-04
958 2013-07-05 817,241 -12,000 0.12 672,725,831 4,249,653 5.200 2013-07-03
959 2013-06-27 829,241 27,000 0.12 672,725,831 4,312,053 5.200 2013-06-25
960 2013-06-25 802,241 -5,000 0.12 672,725,831 4,572,774 5.700 2013-06-21
961 2013-06-24 807,241 10,000 0.12 672,725,831 4,520,550 5.600 2013-06-20
962 2013-06-19 797,241 10,000 0.12 672,725,831 4,703,722 5.900 2013-06-17
963 2013-06-18 787,241 3,000 0.12 672,725,831 4,565,998 5.800 2013-06-14
964 2013-06-13 784,241 -5,000 0.12 672,725,831 4,862,294 6.200 2013-06-10
965 2013-06-07 789,241 -16,000 0.12 672,725,831 4,814,370 6.100 2013-06-05
966 2013-06-06 805,241 3,000 0.12 672,725,831 4,992,494 6.200 2013-06-04
967 2013-06-05 802,241 -7,000 0.12 672,725,831 5,054,118 6.300 2013-06-03
968 2013-06-04 809,241 -2,000 0.12 672,725,831 5,260,067 6.500 2013-05-31
969 2013-06-03 811,241 -28,000 0.12 672,725,831 4,948,570 6.100 2013-05-30
970 2013-05-31 839,241 2,000 0.12 672,725,831 4,951,522 5.900 2013-05-29
971 2013-05-29 837,241 10,000 0.12 672,725,831 4,855,998 5.800 2013-05-27
972 2013-05-23 827,241 2,000 0.12 672,725,831 4,963,446 6.000 2013-05-21
973 2013-05-20 825,241 5,000 0.12 672,725,831 4,951,446 6.000 2013-05-15
974 2013-05-15 820,241 9,000 0.12 672,725,831 4,839,422 5.900 2013-05-13
975 2013-05-13 811,241 3,000 0.12 672,725,831 5,029,694 6.200 2013-05-09
976 2013-05-10 808,241 1,000 0.12 672,725,831 5,091,918 6.300 2013-05-08
977 2013-05-09 807,241 -4,000 0.12 672,725,831 5,085,618 6.300 2013-05-07
978 2013-05-08 811,241 12,000 0.12 672,725,831 5,029,694 6.200 2013-05-06
979 2013-05-07 799,241 8,000 0.12 672,725,831 4,955,294 6.200 2013-05-03
980 2013-05-06 791,241 12,000 0.12 672,725,831 4,826,570 6.100 2013-05-02
981 2013-05-02 779,241 45,000 0.13 612,725,831 4,831,294 6.200 2013-04-29
982 2013-04-30 734,241 -14,000 0.12 612,725,831 4,625,718 6.300 2013-04-26
983 2013-04-29 748,241 -8,000 0.12 612,725,831 4,863,567 6.500 2013-04-25
984 2013-04-26 756,241 7,000 0.12 612,725,831 5,142,439 6.800 2013-04-24
985 2013-04-25 749,241 -4,000 0.12 612,725,831 4,045,901 5.400 2013-04-23
986 2013-04-24 753,241 -5,000 0.12 612,725,831 4,218,150 5.600 2013-04-22
987 2013-04-16 758,241 20,000 0.12 612,725,831 3,942,853 5.200 2013-04-12
988 2013-04-09 738,241 -5,000 0.12 612,725,831 3,543,557 4.800 2013-04-05
989 2013-04-05 743,241 -5,000 0.12 612,725,831 4,310,798 5.800 2013-04-02
990 2013-03-25 748,241 -4,000 0.12 612,725,831 4,489,446 6.000 2013-03-21
991 2013-03-22 752,241 -2,000 0.12 612,725,831 4,438,222 5.900 2013-03-20
992 2013-03-18 754,241 -23,000 0.12 612,725,831 4,600,870 6.100 2013-03-14
993 2013-03-11 777,241 5,000 0.13 612,725,831 4,818,894 6.200 2013-03-07
994 2013-03-06 772,241 -5,000 0.13 612,725,831 4,710,670 6.100 2013-03-04
995 2013-02-27 777,241 -5,000 0.13 612,725,831 4,741,170 6.100 2013-02-25
996 2013-02-26 782,241 -1,000 0.13 612,725,831 4,849,894 6.200 2013-02-22
997 2013-02-25 783,241 -10,000 0.13 612,725,831 4,856,094 6.200 2013-02-21
998 2013-02-14 793,241 -6,000 0.14 554,904,786 4,838,770 6.100 2013-02-07
999 2013-02-08 799,241 -7,000 0.14 554,904,786 4,875,370 6.100 2013-02-06
1000 2013-02-04 806,241 -2,000 0.15 554,904,786 4,918,070 6.100 2013-01-31
1001 2013-01-31 808,241 -2,000 0.15 554,904,786 4,930,270 6.100 2013-01-29
1002 2013-01-30 810,241 15,000 0.15 554,904,786 5,104,518 6.300 2013-01-28
1003 2013-01-29 795,241 -47,000 0.14 554,904,786 4,930,494 6.200 2013-01-25
1004 2013-01-25 842,241 -5,000 0.15 554,904,786 5,727,239 6.800 2013-01-23
1005 2013-01-24 847,241 3,000 0.15 554,904,786 5,676,515 6.700 2013-01-22
1006 2013-01-23 844,241 -5,000 0.15 554,904,786 5,656,415 6.700 2013-01-21
1007 2013-01-21 849,241 -5,000 0.15 554,904,786 5,859,763 6.900 2013-01-17
1008 2013-01-18 854,241 5,000 0.15 554,904,786 5,808,839 6.800 2013-01-16
1009 2013-01-17 849,241 -11,000 0.15 554,904,786 5,944,687 7.000 2013-01-15
1010 2013-01-16 860,241 5,000 0.16 554,904,786 6,021,687 7.000 2013-01-14
1011 2013-01-14 855,241 3,000 0.15 554,904,786 5,901,163 6.900 2013-01-10
1012 2013-01-11 852,241 12,000 0.15 554,904,786 6,136,135 7.200 2013-01-09
1013 2013-01-10 840,241 26,000 0.15 554,904,786 5,629,615 6.700 2013-01-08
1014 2013-01-08 814,241 20,000 0.15 554,904,786 5,455,415 6.700 2013-01-04
1015 2013-01-07 794,241 -27,000 0.14 554,904,786 5,003,718 6.300 2013-01-03
1016 2013-01-04 821,241 24,000 0.15 554,904,786 5,009,570 6.100 2013-01-02
1017 2013-01-03 797,241 -1,000 0.14 554,904,786 4,703,722 5.900 2012-12-28
1018 2013-01-02 798,241 6,000 0.14 554,904,786 4,709,622 5.900 2012-12-27
1019 2012-12-27 792,241 9,000 0.14 554,904,786 4,674,222 5.900 2012-12-20
1020 2012-12-21 783,241 3,000 0.14 554,904,786 4,621,122 5.900 2012-12-19
1021 2012-12-20 780,241 -225,000 0.14 554,904,786 4,603,422 5.900 2012-12-18
1022 2012-12-14 1,005,241 11,000 0.18 554,904,786 6,031,446 6.000 2012-12-12
1023 2012-12-13 994,241 10,000 0.18 554,904,786 5,866,022 5.900 2012-12-11
1024 2012-12-12 984,241 33,000 0.18 554,904,786 6,102,294 6.200 2012-12-10
1025 2012-12-11 951,241 -1,000 0.17 554,904,786 5,517,198 5.800 2012-12-07
1026 2012-12-10 952,241 2,000 0.17 554,904,786 5,618,222 5.900 2012-12-06
1027 2012-12-06 950,241 -21,000 0.17 554,904,786 5,416,374 5.700 2012-12-04
1028 2012-12-04 971,241 -3,000 0.18 554,904,786 5,730,322 5.900 2012-11-30
1029 2012-11-29 974,241 -3,000 0.18 554,904,786 5,845,446 6.000 2012-11-27
1030 2012-11-28 977,241 -1,000 0.18 554,904,786 6,058,894 6.200 2012-11-26
1031 2012-11-27 978,241 10,000 0.18 554,904,786 6,065,094 6.200 2012-11-23
1032 2012-11-13 968,241 -2,000 0.17 554,904,786 6,293,567 6.500 2012-11-09
1033 2012-11-09 970,241 15,000 0.17 554,904,786 6,500,615 6.700 2012-11-07
1034 2012-11-07 955,241 4,000 0.17 554,904,786 6,591,163 6.900 2012-11-05
1035 2012-11-06 951,241 -10,000 0.17 554,904,786 6,373,315 6.700 2012-11-02
1036 2012-11-05 961,241 -9,000 0.17 554,904,786 6,440,315 6.700 2012-11-01
1037 2012-11-02 970,241 8,000 0.17 554,904,786 6,306,567 6.500 2012-10-31
1038 2012-11-01 962,241 -4,000 0.17 554,904,786 5,869,670 6.100 2012-10-30
1039 2012-10-30 966,241 8,000 0.17 554,904,786 5,990,694 6.200 2012-10-26
1040 2012-10-29 958,241 4,000 0.17 554,904,786 6,132,742 6.400 2012-10-25
1041 2012-10-24 954,241 -2,000 0.17 554,904,786 6,107,142 6.400 2012-10-19
1042 2012-10-22 956,241 9,000 0.17 554,904,786 5,833,070 6.100 2012-10-18
1043 2012-10-18 947,241 -5,000 0.17 554,904,786 5,872,894 6.200 2012-10-16
1044 2012-10-17 952,241 -10,000 0.17 554,904,786 5,522,998 5.800 2012-10-15
1045 2012-10-09 962,241 -1,000 0.17 554,904,786 5,677,222 5.900 2012-10-05
1046 2012-10-03 963,241 1,000 0.17 554,904,786 5,490,474 5.700 2012-09-27
1047 2012-09-27 962,241 42,000 0.17 554,904,786 5,580,998 5.800 2012-09-25
1048 2012-09-26 920,241 83,000 0.17 554,904,786 5,337,398 5.800 2012-09-24
1049 2012-09-21 837,241 -334,000 0.15 554,904,786 4,939,722 5.900 2012-09-19
1050 2012-09-20 1,171,241 3,000 0.21 554,904,786 7,027,446 6.000 2012-09-18
1051 2012-09-18 1,168,241 1,000 0.21 549,641,628 6,892,622 5.900 2012-09-14
1052 2012-09-17 1,167,241 -3,000 0.21 549,641,628 6,886,722 5.900 2012-09-13
1053 2012-09-13 1,170,241 -2,000 0.21 549,641,628 6,670,374 5.700 2012-09-11
1054 2012-09-11 1,172,241 -2,000 0.21 549,641,628 6,798,998 5.800 2012-09-07
1055 2012-09-10 1,174,241 2,000 0.21 549,641,628 6,458,326 5.500 2012-09-06
1056 2012-09-05 1,172,241 -1,000 0.21 549,641,628 6,681,774 5.700 2012-09-03
1057 2012-09-04 1,173,241 -3,000 0.21 549,641,628 6,687,474 5.700 2012-08-31
1058 2012-09-03 1,176,241 10,000 0.21 549,641,628 6,704,574 5.700 2012-08-30
1059 2012-08-24 1,166,241 -5,000 0.21 549,641,628 6,764,198 5.800 2012-08-22
1060 2012-08-23 1,171,241 53,000 0.21 549,641,628 7,144,570 6.100 2012-08-21
1061 2012-08-17 1,118,241 5,000 0.20 549,641,628 6,262,150 5.600 2012-08-15
1062 2012-08-15 1,113,241 10,000 0.20 549,641,628 6,345,474 5.700 2012-08-13
1063 2012-08-13 1,103,241 1,000 0.20 549,641,628 6,509,122 5.900 2012-08-09
1064 2012-08-09 1,102,241 -2,000 0.20 549,641,628 6,503,222 5.900 2012-08-07
1065 2012-08-03 1,104,241 1,000 0.20 549,641,628 6,404,598 5.800 2012-08-01
1066 2012-08-02 1,103,241 1,000 0.20 549,641,628 6,178,150 5.600 2012-07-31
1067 2012-08-01 1,102,241 -1,000 0.20 549,641,628 6,282,774 5.700 2012-07-30
1068 2012-07-30 1,103,241 -3,000 0.20 549,641,628 6,509,122 5.900 2012-07-26
1069 2012-07-26 1,106,241 6,000 0.20 549,641,628 6,748,070 6.100 2012-07-24
1070 2012-07-23 1,100,241 3,000 0.20 549,641,628 6,491,422 5.900 2012-07-19
1071 2012-07-17 1,097,241 -9,000 0.20 549,641,628 6,583,446 6.000 2012-07-13
1072 2012-07-13 1,106,241 -1,000 0.20 549,641,628 6,858,694 6.200 2012-07-11
1073 2012-07-10 1,107,241 -11,000 0.20 549,641,628 7,197,067 6.500 2012-07-06
1074 2012-07-06 1,118,241 -7,000 0.20 549,641,628 7,268,567 6.500 2012-07-04
1075 2012-07-05 1,125,241 -5,000 0.20 549,641,628 7,201,542 6.400 2012-07-03
1076 2012-07-04 1,130,241 2,000 0.21 549,641,628 7,007,494 6.200 2012-06-29
1077 2012-07-03 1,128,241 7,000 0.21 549,641,628 6,769,446 6.000 2012-06-28
1078 2012-06-26 1,121,241 4,000 0.20 549,641,628 7,400,191 6.600 2012-06-22
1079 2012-06-25 1,117,241 -3,000 0.20 549,641,628 7,597,239 6.800 2012-06-21
1080 2012-06-21 1,120,241 -5,000 0.20 549,641,628 7,729,663 6.900 2012-06-19
1081 2012-06-15 1,125,241 -6,000 0.20 549,641,628 7,764,163 6.900 2012-06-13
1082 2012-06-14 1,131,241 -2,000 0.21 549,641,628 7,805,563 6.900 2012-06-12
1083 2012-06-12 1,133,241 3,000 0.21 549,641,628 7,819,363 6.900 2012-06-08
1084 2012-06-06 1,130,241 -2,000 0.21 549,641,628 7,798,663 6.900 2012-06-04
1085 2012-06-05 1,132,241 14,000 0.21 549,641,628 8,152,135 7.200 2012-06-01
1086 2012-06-04 1,118,241 -5,000 0.20 549,641,628 7,827,687 7.000 2012-05-31
1087 2012-05-31 1,123,241 2,000 0.20 549,641,628 8,311,983 7.400 2012-05-29
1088 2012-05-22 1,121,241 -15,000 0.20 549,641,628 8,072,935 7.200 2012-05-18
1089 2012-05-21 1,136,241 -15,000 0.21 549,641,628 7,953,687 7.000 2012-05-17
1090 2012-05-18 1,151,241 7,000 0.21 549,641,628 8,058,687 7.000 2012-05-16
1091 2012-05-16 1,144,241 2,000 0.21 549,641,628 8,352,959 7.300 2012-05-14
1092 2012-05-14 1,142,241 -1,000 0.21 549,641,628 8,681,032 7.600 2012-05-10
1093 2012-05-07 1,143,241 -15,000 0.21 549,641,628 9,488,900 8.300 2012-05-03
1094 2012-05-03 1,158,241 -1,000 0.21 549,641,628 9,613,400 8.300 2012-04-30
1095 2012-05-02 1,159,241 -5,000 0.21 549,641,628 9,158,004 7.900 2012-04-27
1096 2012-04-30 1,164,241 -2,000 0.21 549,641,628 9,430,352 8.100 2012-04-26
1097 2012-04-27 1,166,241 9,000 0.21 549,585,378 8,746,808 7.500 2012-04-25
1098 2012-04-26 1,157,241 -12,000 0.21 549,585,378 8,910,756 7.700 2012-04-24
1099 2012-04-25 1,169,241 -1,000 0.21 549,585,378 9,003,156 7.700 2012-04-23
1100 2012-04-23 1,170,241 -1,000 0.21 549,585,378 8,425,735 7.200 2012-04-19
1101 2012-04-12 1,171,241 4,000 0.21 549,585,378 8,081,563 6.900 2012-04-10
1102 2012-04-10 1,167,241 -1,000 0.21 549,585,378 7,820,515 6.700 2012-04-03
1103 2012-03-30 1,168,241 5,000 0.21 549,585,378 7,944,039 6.800 2012-03-28
1104 2012-03-27 1,163,241 5,000 0.21 549,585,378 7,910,039 6.800 2012-03-23
1105 2012-03-26 1,158,241 4,000 0.21 549,585,378 8,107,687 7.000 2012-03-22
1106 2012-03-23 1,154,241 -2,000 0.21 549,585,378 8,425,959 7.300 2012-03-21
1107 2012-03-22 1,156,241 1,000 0.21 549,585,378 8,671,808 7.500 2012-03-20
1108 2012-03-16 1,155,241 -1,000 0.21 549,585,378 9,241,928 8.000 2012-03-14
1109 2012-03-13 1,156,241 1,000 0.21 549,585,378 9,018,680 7.800 2012-03-09
1110 2012-03-12 1,155,241 -10,000 0.21 549,585,378 9,241,928 8.000 2012-03-08
1111 2012-03-09 1,165,241 3,000 0.21 549,585,378 9,088,880 7.800 2012-03-07
1112 2012-03-08 1,162,241 1 0.21 549,585,378 9,181,704 7.900 2012-03-06
1113 2012-03-07 1,162,240 -4,000 0.21 549,585,378 9,646,592 8.300 2012-03-05
1114 2012-03-06 1,166,240 17,000 0.21 549,585,378 9,796,416 8.400 2012-03-02
1115 2012-03-05 1,149,240 3,000 0.21 549,585,378 9,538,692 8.300 2012-03-01
1116 2012-03-02 1,146,240 1,000 0.21 549,585,378 9,743,040 8.500 2012-02-29
1117 2012-03-01 1,145,240 8,000 0.21 549,585,378 9,734,540 8.500 2012-02-28
1118 2012-02-29 1,137,240 1,000 0.21 549,585,378 9,780,264 8.600 2012-02-27
1119 2012-02-28 1,136,240 -1,000 0.21 549,585,378 10,112,536 8.900 2012-02-24
1120 2012-02-27 1,137,240 -8,000 0.21 549,585,378 9,893,988 8.700 2012-02-23
1121 2012-02-24 1,145,240 1,000 0.21 549,585,378 9,963,588 8.700 2012-02-22
1122 2012-02-22 1,144,240 5,000 0.21 549,585,378 9,954,888 8.700 2012-02-20
1123 2012-02-21 1,139,240 -1,000 0.21 549,585,378 9,911,388 8.700 2012-02-17
1124 2012-02-17 1,140,240 2,000 0.21 549,585,378 10,034,112 8.800 2012-02-15
1125 2012-02-16 1,138,240 8,000 0.21 549,585,378 9,788,864 8.600 2012-02-14
1126 2012-02-15 1,130,240 5,000 0.21 549,585,378 9,833,088 8.700 2012-02-13
1127 2012-02-14 1,125,240 -1,000 0.20 549,585,378 10,014,636 8.900 2012-02-10
1128 2012-02-13 1,126,240 1,000 0.20 549,585,378 10,248,784 9.100 2012-02-09
1129 2012-02-10 1,125,240 3,000 0.20 549,585,378 9,902,112 8.800 2012-02-08
1130 2012-02-09 1,122,240 2,000 0.20 549,585,378 9,539,040 8.500 2012-02-07
1131 2012-02-06 1,120,240 3,000 0.20 549,585,378 9,410,016 8.400 2012-02-02
1132 2012-02-03 1,117,240 21,000 0.20 549,585,378 9,384,816 8.400 2012-02-01
1133 2012-02-02 1,096,240 -1 0.20 549,585,378 9,098,792 8.300 2012-01-31
1134 2012-02-01 1,096,241 6,000 0.20 549,585,378 9,208,424 8.400 2012-01-30
1135 2012-01-26 1,090,241 2,000 0.20 549,585,378 8,503,880 7.800 2012-01-19
1136 2012-01-18 1,088,241 3,000 0.20 549,585,378 8,379,456 7.700 2012-01-16
1137 2012-01-17 1,085,241 17,000 0.20 549,585,378 8,790,452 8.100 2012-01-13
1138 2012-01-16 1,068,241 -9,000 0.19 549,585,378 8,866,400 8.300 2012-01-12
1139 2012-01-12 1,077,241 3,000 0.20 549,585,378 8,510,204 7.900 2012-01-10
1140 2012-01-11 1,074,241 4,000 0.20 549,585,378 8,379,080 7.800 2012-01-09
1141 2012-01-10 1,070,241 -11,000 0.19 549,585,378 8,026,808 7.500 2012-01-06
1142 2012-01-09 1,081,241 -36,000 0.20 549,585,378 8,217,432 7.600 2012-01-05
1143 2012-01-04 1,117,241 3,000 0.20 549,585,378 7,932,411 7.100 2011-12-30
1144 2011-12-28 1,114,241 -1,000 0.20 549,585,378 7,688,263 6.900 2011-12-22
1145 2011-12-22 1,115,241 -2,000 0.20 549,585,378 7,806,687 7.000 2011-12-20
1146 2011-12-20 1,117,241 2,000 0.20 549,585,378 7,597,239 6.800 2011-12-16
1147 2011-12-19 1,115,241 1,000 0.20 549,585,378 7,360,591 6.600 2011-12-15
1148 2011-12-16 1,114,241 1,000 0.20 549,585,378 7,911,111 7.100 2011-12-14
1149 2011-12-15 1,113,241 -4,000 0.20 549,585,378 8,126,659 7.300 2011-12-13
1150 2011-12-14 1,117,241 1,000 0.20 549,585,378 8,267,583 7.400 2011-12-12
1151 2011-12-13 1,116,241 -5,000 0.20 549,585,378 8,371,808 7.500 2011-12-09
1152 2011-12-06 1,121,241 2,000 0.20 549,585,378 8,745,680 7.800 2011-12-02
1153 2011-12-05 1,119,241 -3,000 0.20 549,585,378 8,730,080 7.800 2011-12-01
1154 2011-11-28 1,122,241 5,000 0.20 549,585,378 8,865,704 7.900 2011-11-24
1155 2011-11-25 1,117,241 -1,000 0.20 549,585,378 8,937,928 8.000 2011-11-23
1156 2011-11-24 1,118,241 -1,000 0.20 549,585,378 9,169,576 8.200 2011-11-22
1157 2011-11-23 1,119,241 -1,000 0.20 549,585,378 9,401,624 8.400 2011-11-21
1158 2011-11-22 1,120,241 -11,000 0.20 549,585,378 8,961,928 8.000 2011-11-18
1159 2011-11-18 1,131,241 -9,000 0.21 549,585,378 9,502,424 8.400 2011-11-16
1160 2011-11-17 1,140,241 60,000 0.21 549,585,378 10,034,121 8.800 2011-11-15
1161 2011-11-16 1,080,241 7,000 0.20 549,585,378 9,290,073 8.600 2011-11-14
1162 2011-11-15 1,073,241 9,000 0.20 549,585,378 9,337,197 8.700 2011-11-11
1163 2011-11-14 1,064,241 -14,000 0.19 549,585,378 8,194,656 7.700 2011-11-10
1164 2011-11-11 1,078,241 7,000 0.20 549,585,378 8,625,928 8.000 2011-11-09
1165 2011-11-09 1,071,241 5,000 0.19 549,585,378 8,034,308 7.500 2011-11-07
1166 2011-11-04 1,066,241 -5,000 0.19 549,585,378 7,570,311 7.100 2011-11-02
1167 2011-11-03 1,071,241 -9,000 0.19 549,585,378 7,498,687 7.000 2011-11-01
1168 2011-11-02 1,080,241 -5,000 0.20 549,585,378 7,885,759 7.300 2011-10-31
1169 2011-11-01 1,085,241 7,000 0.20 549,585,378 8,247,832 7.600 2011-10-28
1170 2011-10-31 1,078,241 -4,000 0.20 549,585,378 8,518,104 7.900 2011-10-27
1171 2011-10-28 1,082,241 -1,000 0.20 549,585,378 8,008,583 7.400 2011-10-26
1172 2011-10-27 1,083,241 4,000 0.20 549,585,378 7,582,687 7.000 2011-10-25
1173 2011-10-26 1,079,241 5,000 0.20 549,585,378 7,446,763 6.900 2011-10-24
1174 2011-10-19 1,074,241 -5,000 0.20 549,585,378 7,519,687 7.000 2011-10-17
1175 2011-10-17 1,079,241 -19,000 0.20 549,585,378 7,554,687 7.000 2011-10-13
1176 2011-10-13 1,098,241 159,000 0.20 549,585,378 6,589,446 6.000 2011-10-11
1177 2011-10-11 939,241 -2,000 0.17 549,585,378 5,541,522 5.900 2011-10-07
1178 2011-10-10 941,241 1,000 0.17 549,585,378 5,270,950 5.600 2011-10-06
1179 2011-10-07 940,241 8,000 0.17 549,585,378 4,983,277 5.300 2011-10-04
1180 2011-10-06 932,241 -10,000 0.17 549,585,378 5,313,774 5.700 2011-10-03
1181 2011-10-04 942,241 1,000 0.17 549,585,378 6,407,239 6.800 2011-09-30
1182 2011-10-03 941,241 -7,000 0.17 549,585,378 6,400,439 6.800 2011-09-28
1183 2011-09-30 948,241 -5,000 0.17 549,585,378 6,163,567 6.500 2011-09-27
1184 2011-09-28 953,241 -2,000 0.17 549,576,628 5,910,094 6.200 2011-09-26
1185 2011-09-27 955,241 -25,000 0.17 549,576,628 6,686,687 7.000 2011-09-23
1186 2011-09-26 980,241 -1,000 0.18 549,576,628 7,253,783 7.400 2011-09-22
1187 2011-09-23 981,241 10,000 0.18 549,576,628 7,555,556 7.700 2011-09-21
1188 2011-09-22 971,241 2,000 0.18 549,576,628 7,769,928 8.000 2011-09-20
1189 2011-09-21 969,241 1,000 0.18 549,576,628 7,947,776 8.200 2011-09-19
1190 2011-09-20 968,241 1,000 0.18 549,576,628 8,520,521 8.800 2011-09-16
1191 2011-09-15 967,241 -1,000 0.18 549,576,628 8,608,445 8.900 2011-09-12
1192 2011-09-14 968,241 -3,000 0.18 549,576,628 9,101,465 9.400 2011-09-09
1193 2011-09-09 971,241 8,000 0.18 549,576,628 9,129,665 9.400 2011-09-07
1194 2011-09-08 963,241 3,000 0.18 549,576,628 8,765,493 9.100 2011-09-06
1195 2011-09-07 960,241 -4,000 0.17 549,576,628 8,930,241 9.300 2011-09-05
1196 2011-09-06 964,241 1,000 0.18 549,576,628 9,256,714 9.600 2011-09-02
1197 2011-09-05 963,241 -3,000 0.18 549,576,628 9,054,465 9.400 2011-09-01
1198 2011-09-02 966,241 165,000 0.18 549,576,628 9,565,786 9.900 2011-08-31
1199 2011-09-01 801,241 -1,000 0.15 549,576,628 7,531,665 9.400 2011-08-30
1200 2011-08-31 802,241 6,000 0.15 549,576,628 6,417,928 8.000 2011-08-29
1201 2011-08-30 796,241 -5,000 0.14 549,576,628 6,847,673 8.600 2011-08-26
1202 2011-08-29 801,241 -1,000 0.15 549,576,628 6,970,797 8.700 2011-08-25
1203 2011-08-23 802,241 7,000 0.15 549,576,628 7,541,065 9.400 2011-08-19
1204 2011-08-22 795,241 9,000 0.14 549,576,628 7,952,410 10.00 2011-08-18
1205 2011-08-19 786,241 3,000 0.14 549,576,628 8,019,658 10.20 2011-08-17
1206 2011-08-18 783,241 2,000 0.14 549,576,628 7,597,438 9.700 2011-08-16
1207 2011-08-16 781,241 4,000 0.14 549,576,628 7,421,790 9.500 2011-08-12
1208 2011-08-12 777,241 7,000 0.14 549,576,628 7,383,790 9.500 2011-08-10
1209 2011-08-11 770,241 1,000 0.14 549,576,628 7,548,362 9.800 2011-08-09
1210 2011-08-09 769,241 2,000 0.14 549,576,628 8,615,499 11.20 2011-08-05
1211 2011-08-05 767,241 -3,000 0.15 514,576,628 9,360,340 12.20 2011-08-03
1212 2011-08-04 770,241 20,000 0.15 514,576,628 9,088,844 11.80 2011-08-02
1213 2011-08-03 750,241 22,000 0.15 514,576,628 9,002,892 12.00 2011-08-01
1214 2011-07-28 728,241 -1,000 0.14 514,576,628 8,884,540 12.20 2011-07-26
1215 2011-07-26 729,241 -3,000 0.14 514,576,628 8,750,892 12.00 2011-07-22
1216 2011-07-25 732,241 -1,000 0.14 514,576,628 8,786,892 12.00 2011-07-21
1217 2011-07-22 733,241 -5,000 0.14 514,576,628 9,092,188 12.40 2011-07-20
1218 2011-07-21 738,241 -1,000 0.14 514,576,628 9,301,837 12.60 2011-07-19
1219 2011-07-20 739,241 11,000 0.14 514,576,628 9,462,285 12.80 2011-07-18
1220 2011-07-19 728,241 -4,000 0.14 514,576,628 9,030,188 12.40 2011-07-15
1221 2011-07-18 732,241 -3,000 0.14 514,576,628 8,786,892 12.00 2011-07-14
1222 2011-07-14 735,241 -1,000 0.14 514,576,628 8,528,796 11.60 2011-07-12
1223 2011-07-13 736,241 -2,000 0.14 514,576,628 8,687,644 11.80 2011-07-11
1224 2011-07-05 738,241 3,000 0.14 514,576,628 7,973,003 10.80 2011-06-30
1225 2011-06-30 735,241 5,000 0.14 514,576,628 7,278,886 9.900 2011-06-28
1226 2011-06-29 730,241 90,000 0.14 514,441,628 7,448,458 10.20 2011-06-27
1227 2011-06-28 640,241 11,000 0.12 514,441,628 6,530,458 10.20 2011-06-24
1228 2011-06-27 629,241 1,000 0.12 514,441,628 6,292,410 10.00 2011-06-23
1229 2011-06-23 628,241 -2,000 0.12 514,441,628 7,413,244 11.80 2011-06-21
1230 2011-06-22 630,241 -9,000 0.12 514,441,628 7,184,747 11.40 2011-06-20
1231 2011-06-20 639,241 2,000 0.12 514,441,628 7,287,347 11.40 2011-06-16
1232 2011-06-16 637,241 6,000 0.12 514,441,628 7,264,547 11.40 2011-06-14
1233 2011-06-15 631,241 -7,000 0.12 514,441,628 7,196,147 11.40 2011-06-13
1234 2011-06-14 638,241 5,000 0.12 514,441,628 7,786,540 12.20 2011-06-10
1235 2011-06-13 633,241 31,000 0.12 514,441,628 7,725,540 12.20 2011-06-09
1236 2011-06-10 602,241 8,000 0.12 514,441,628 7,949,581 13.20 2011-06-08
1237 2011-06-09 594,241 5,000 0.12 514,441,628 7,962,829 13.40 2011-06-07
1238 2011-06-08 589,241 19,000 0.11 514,441,628 8,131,526 13.80 2011-06-03
1239 2011-06-07 570,241 11,000 0.11 514,441,628 8,211,470 14.40 2011-06-02
1240 2011-06-03 559,241 1,000 0.11 514,441,628 8,164,919 14.60 2011-06-01
1241 2011-06-02 558,241 1,000 0.11 514,441,628 8,261,967 14.80 2011-05-31
1242 2011-06-01 557,241 2,000 0.11 514,441,628 8,024,270 14.40 2011-05-30
1243 2011-05-31 555,241 9,000 0.11 514,441,628 7,995,470 14.40 2011-05-27
1244 2011-05-30 546,241 -1,000 0.11 514,239,128 8,084,367 14.80 2011-05-26
1245 2011-05-27 547,241 -1,000 0.11 514,239,128 7,989,719 14.60 2011-05-25
1246 2011-05-26 548,241 1,000 0.11 514,239,128 7,894,670 14.40 2011-05-24
1247 2011-05-25 547,241 1,000 0.11 514,239,128 8,099,167 14.80 2011-05-23
1248 2011-05-24 546,241 12,000 0.11 514,239,128 8,521,360 15.60 2011-05-20
1249 2011-05-23 534,241 -1,000 0.10 514,239,128 8,761,552 16.40 2011-05-19
1250 2011-05-20 535,241 -3,000 0.10 514,239,128 8,456,808 15.80 2011-05-18
1251 2011-05-19 538,241 -26,000 0.10 514,239,128 8,719,504 16.20 2011-05-17
1252 2011-05-18 564,241 47,000 0.11 514,239,128 9,366,401 16.60 2011-05-16
1253 2011-05-17 517,241 25,000 0.10 514,239,128 8,689,649 16.80 2011-05-13
1254 2011-05-16 492,241 -30,000 0.10 514,239,128 8,466,545 17.20 2011-05-12
1255 2011-05-13 522,241 -33,000 0.10 514,239,128 7,833,615 15.00 2011-05-11
1256 2011-05-12 555,241 -42,000 0.11 514,239,128 8,106,519 14.60 2011-05-09
1257 2011-05-11 597,241 18,000 0.12 514,239,128 7,764,133 13.00 2011-05-06
1258 2011-05-09 579,241 2,000 0.11 514,239,128 7,182,588 12.40 2011-05-05
1259 2011-05-05 577,241 -3,000 0.11 514,239,128 7,157,788 12.40 2011-05-03
1260 2011-05-04 580,241 -8,000 0.11 514,239,128 7,427,085 12.80 2011-04-29
1261 2011-05-03 588,241 18,000 0.11 514,239,128 7,764,781 13.20 2011-04-28
1262 2011-04-29 570,241 -57,000 0.11 514,239,128 8,325,519 14.60 2011-04-27
1263 2011-04-28 627,241 20,000 0.12 514,239,128 7,150,547 11.40 2011-04-26
1264 2011-04-27 607,241 24,000 0.12 514,239,128 7,165,444 11.80 2011-04-21
1265 2011-04-26 583,241 21,000 0.11 514,239,128 6,998,892 12.00 2011-04-20
1266 2011-04-21 562,241 -10,000 0.11 514,239,128 7,196,685 12.80 2011-04-19
1267 2011-04-20 572,241 -5,000 0.11 514,239,128 7,553,581 13.20 2011-04-18
1268 2011-04-19 577,241 11,000 0.11 514,239,128 7,735,029 13.40 2011-04-15
1269 2011-04-18 566,241 1,000 0.11 514,239,128 7,700,878 13.60 2011-04-14
1270 2011-04-15 565,241 6,000 0.11 514,239,128 7,574,229 13.40 2011-04-13
1271 2011-04-14 559,241 -9,000 0.11 514,239,128 7,717,526 13.80 2011-04-12
1272 2011-04-13 568,241 -17,000 0.11 514,239,128 7,500,781 13.20 2011-04-11
1273 2011-04-12 585,241 -7,000 0.11 514,239,128 7,491,085 12.80 2011-04-08
1274 2011-04-11 592,241 45,000 0.12 514,239,128 7,462,237 12.60 2011-04-07
1275 2011-04-08 547,241 21,000 0.11 514,239,128 6,895,237 12.60 2011-04-06
1276 2011-04-07 526,241 58,000 0.10 514,239,128 7,367,374 14.00 2011-04-04
1277 2011-02-22 468,241 9,000 0.13 347,019,960 8,053,745 17.20 2011-02-18
1278 2011-02-21 459,241 4,000 0.13 347,019,960 8,174,490 17.80 2011-02-17
1279 2011-02-18 455,241 2,000 0.13 347,019,960 8,467,483 18.60 2011-02-16
1280 2011-02-17 453,241 5,000 0.13 347,019,960 8,792,875 19.40 2011-02-15
1281 2011-02-16 448,241 1,000 0.13 347,019,960 8,785,524 19.60 2011-02-14
1282 2011-02-15 447,241 2,000 0.13 347,019,960 8,765,924 19.60 2011-02-11
1283 2011-02-14 445,241 -15,000 0.13 347,019,960 8,815,772 19.80 2011-02-10
1284 2011-02-10 460,241 17,000 0.14 322,019,960 9,573,013 20.80 2011-02-08
1285 2011-02-09 443,241 2,000 0.17 262,019,960 9,130,765 20.60 2011-02-07
1286 2011-02-07 441,241 1,000 0.18 249,519,960 8,824,820 20.00 2011-01-31
1287 2011-02-01 440,241 1,000 0.18 249,519,960 8,804,820 20.00 2011-01-28
1288 2011-01-31 439,241 2,000 0.18 249,519,960 8,696,972 19.80 2011-01-27
1289 2011-01-28 437,241 4,000 0.18 249,519,960 8,832,268 20.20 2011-01-26
1290 2011-01-27 433,241 3,000 0.17 249,519,960 8,838,116 20.40 2011-01-25
1291 2011-01-26 430,241 11,000 0.17 249,519,960 9,207,157 21.40 2011-01-24
1292 2011-01-25 419,241 8,000 0.17 249,519,960 8,971,757 21.40 2011-01-21
1293 2011-01-24 411,241 3,000 0.16 249,519,960 8,307,068 20.20 2011-01-20
1294 2011-01-21 408,241 2,000 0.16 249,519,960 8,328,116 20.40 2011-01-19
1295 2011-01-20 406,241 -7,000 0.16 249,519,960 8,043,572 19.80 2011-01-18
1296 2011-01-19 413,241 -4,000 0.17 249,519,960 8,430,116 20.40 2011-01-17
1297 2011-01-18 417,241 -18,000 0.17 249,519,960 8,595,165 20.60 2011-01-14
1298 2011-01-17 435,241 -2,000 0.17 249,519,960 9,140,061 21.00 2011-01-13
1299 2011-01-14 437,241 -13,000 0.18 249,519,960 9,094,613 20.80 2011-01-12
1300 2011-01-13 450,241 -5,000 0.18 249,519,960 9,545,109 21.20 2011-01-11
1301 2011-01-12 455,241 -28,000 0.18 249,519,960 9,469,013 20.80 2011-01-10
1302 2011-01-10 483,241 22,000 0.19 249,519,960 9,954,765 20.60 2011-01-06
1303 2011-01-07 461,241 2,000 0.18 249,519,960 9,593,813 20.80 2011-01-05
1304 2011-01-06 459,241 4,000 0.18 249,519,960 10,011,454 21.80 2011-01-04
1305 2011-01-05 455,241 28,000 0.18 249,519,960 10,015,302 22.00 2011-01-03
1306 2011-01-04 427,241 -1,000 0.17 249,519,960 8,972,061 21.00 2010-12-30
1307 2011-01-03 428,241 -45,000 0.17 249,519,960 9,678,247 22.60 2010-12-29
1308 2010-12-29 473,241 3,000 0.19 249,519,960 7,666,504 16.20 2010-12-23
1309 2010-12-28 470,241 39,000 0.20 235,576,623 7,711,952 16.40 2010-12-22
1310 2010-12-22 431,241 2,000 0.18 235,576,623 6,986,104 16.20 2010-12-20
1311 2010-12-21 429,241 -1,000 0.18 235,576,623 7,468,793 17.40 2010-12-17
1312 2010-12-20 430,241 1,000 0.18 235,576,623 7,400,145 17.20 2010-12-16
1313 2010-12-17 429,241 11,000 0.18 235,576,623 7,554,642 17.60 2010-12-15
1314 2010-12-16 418,241 5,000 0.18 235,576,623 7,611,986 18.20 2010-12-14
1315 2010-12-14 413,241 6,000 0.18 235,576,623 7,934,227 19.20 2010-12-10
1316 2010-12-13 407,241 21,000 0.17 235,576,623 7,574,683 18.60 2010-12-09
1317 2010-12-09 386,241 4,000 0.16 235,576,623 8,651,798 22.40 2010-12-07
1318 2010-12-08 382,241 -15,000 0.16 235,576,623 8,715,095 22.80 2010-12-06
1319 2010-12-07 397,241 -16,000 0.17 235,576,623 8,898,198 22.40 2010-12-03
1320 2010-12-06 413,241 -2 0.18 235,576,623 9,587,191 23.20 2010-12-02
1321 2010-12-03 413,243 23,000 0.18 235,576,623 9,587,238 23.20 2010-12-01
1322 2010-12-02 390,243 10,000 0.17 235,576,623 9,365,832 24.00 2010-11-30
1323 2010-11-30 380,243 2,000 0.16 235,576,623 9,810,269 25.80 2010-11-26
1324 2010-11-29 378,243 -3,000 0.16 230,533,623 9,456,075 25.00 2010-11-25
1325 2010-11-26 381,243 -3,000 0.17 230,533,623 9,454,826 24.80 2010-11-24
1326 2010-11-25 384,243 3,000 0.17 230,533,623 9,298,681 24.20 2010-11-23
1327 2010-11-24 381,243 5,000 0.17 230,533,623 9,683,572 25.40 2010-11-22
1328 2010-11-23 376,243 2,000 0.16 230,533,623 9,707,069 25.80 2010-11-19
1329 2010-11-22 374,243 38,000 0.16 230,533,623 9,805,167 26.20 2010-11-18
1330 2010-11-19 336,243 -7,000 0.15 230,533,623 8,742,318 26.00 2010-11-17
1331 2010-11-18 343,243 -12,000 0.15 230,533,623 9,198,912 26.80 2010-11-16
1332 2010-11-17 355,243 4,000 0.15 230,533,623 9,733,658 27.40 2010-11-15
1333 2010-11-16 351,243 12,000 0.15 230,533,623 9,624,058 27.40 2010-11-12
1334 2010-11-15 339,243 15,000 0.15 230,533,623 9,702,350 28.60 2010-11-11
1335 2010-11-12 324,243 -4,000 0.14 229,559,623 9,208,501 28.40 2010-11-10
1336 2010-11-11 328,243 16,000 0.14 229,559,623 9,650,344 29.40 2010-11-09
1337 2010-11-10 312,243 -12,000 0.14 229,559,623 8,805,253 28.20 2010-11-08
1338 2010-11-08 324,243 -2,000 0.14 229,559,623 8,754,561 27.00 2010-11-04
1339 2010-11-05 326,243 1,000 0.14 229,559,623 8,873,810 27.20 2010-11-03
1340 2010-11-04 325,243 10,000 0.14 229,559,623 8,781,561 27.00 2010-11-02
1341 2010-11-03 315,243 3,000 0.14 229,559,623 8,637,658 27.40 2010-11-01
1342 2010-11-02 312,243 -4,000 0.14 229,559,623 8,118,318 26.00 2010-10-29
1343 2010-11-01 316,243 9,000 0.14 229,559,623 8,475,312 26.80 2010-10-28
1344 2010-10-29 307,243 -1,000 0.13 229,559,623 8,725,701 28.40 2010-10-27
1345 2010-10-28 308,243 -6,000 0.13 229,559,623 9,185,641 29.80 2010-10-26
1346 2010-10-27 314,243 -8,000 0.14 229,559,623 9,301,593 29.60 2010-10-25
1347 2010-10-26 322,243 -6,000 0.14 229,559,623 9,409,496 29.20 2010-10-22
1348 2010-10-25 328,243 41,000 0.17 194,399,623 9,715,993 29.60 2010-10-21
1349 2010-10-22 287,243 -36,000 0.15 194,399,623 8,847,084 30.80 2010-10-20
1350 2010-10-21 323,243 -7,000 0.17 194,399,623 9,697,290 30.00 2010-10-19
1351 2010-10-20 330,243 -26,000 0.17 194,399,623 8,718,415 26.40 2010-10-18
1352 2010-10-19 356,243 7,000 0.18 194,399,623 9,903,555 27.80 2010-10-15
1353 2010-10-18 349,243 -7,000 0.18 194,399,623 9,429,561 27.00 2010-10-14
1354 2010-10-15 356,243 23,000 0.19 185,299,623 8,478,583 23.80 2010-10-13
1355 2010-10-13 333,243 11,000 0.18 185,299,623 7,664,589 23.00 2010-10-11
1356 2010-10-12 322,243 9,000 0.17 185,299,623 7,476,038 23.20 2010-10-08
1357 2010-10-11 313,243 3,000 0.17 185,299,623 7,392,535 23.60 2010-10-07
1358 2010-10-08 310,243 12,000 0.17 185,299,623 7,383,783 23.80 2010-10-06
1359 2010-10-06 298,243 2,000 0.16 185,299,623 7,098,183 23.80 2010-10-04
1360 2010-10-05 296,243 -1,000 0.16 185,299,623 6,932,086 23.40 2010-09-30
1361 2010-09-30 297,243 4,000 0.16 185,299,623 7,014,935 23.60 2010-09-28
1362 2010-09-29 293,243 1,000 0.17 176,701,623 7,037,832 24.00 2010-09-27
1363 2010-09-27 292,243 -5,000 0.17 176,701,623 7,013,832 24.00 2010-09-22
1364 2010-09-24 297,243 12,000 0.17 176,701,623 7,133,832 24.00 2010-09-21
1365 2010-09-22 285,243 5,000 0.16 176,701,623 6,902,881 24.20 2010-09-20
1366 2010-09-21 280,243 -2,000 0.16 176,701,623 7,006,075 25.00 2010-09-17
1367 2010-09-20 282,243 14,000 0.16 176,701,623 6,773,832 24.00 2010-09-16
1368 2010-09-17 268,243 3,000 0.15 176,701,623 6,598,778 24.60 2010-09-15
1369 2010-09-16 265,243 22,000 0.15 176,701,623 6,684,124 25.20 2010-09-14
1370 2010-09-15 243,243 2,000 0.14 176,701,623 6,178,372 25.40 2010-09-13
1371 2010-09-13 241,243 5,000 0.14 176,701,623 5,934,578 24.60 2010-09-09
1372 2010-09-10 236,243 -23,000 0.13 176,701,623 5,906,075 25.00 2010-09-08
1373 2010-09-09 259,243 -3,000 0.15 176,701,623 6,532,924 25.20 2010-09-07
1374 2010-09-08 262,243 -14,000 0.15 176,701,623 6,818,318 26.00 2010-09-06
1375 2010-09-07 276,243 2,000 0.16 176,701,623 6,795,578 24.60 2010-09-03
1376 2010-09-06 274,243 6,000 0.16 176,701,623 6,801,226 24.80 2010-09-02
1377 2010-09-03 268,243 -8,000 0.15 176,701,623 6,276,886 23.40 2010-09-01
1378 2010-09-02 276,243 7,000 0.16 176,701,623 6,574,583 23.80 2010-08-31
1379 2010-09-01 269,243 7,000 0.15 176,701,623 6,731,075 25.00 2010-08-30
1380 2010-08-31 262,243 12,000 0.15 176,701,623 6,713,421 25.60 2010-08-27
1381 2010-08-30 250,243 2,000 0.14 175,799,623 6,656,464 26.60 2010-08-26
1382 2010-08-27 248,243 3,000 0.14 175,799,623 6,752,210 27.20 2010-08-25
1383 2010-08-26 245,243 1,000 0.14 175,799,623 6,817,755 27.80 2010-08-24
1384 2010-08-25 244,243 1,000 0.14 175,799,623 7,034,198 28.80 2010-08-23
1385 2010-08-24 243,243 2,000 0.14 175,799,623 7,151,344 29.40 2010-08-20
1386 2010-08-23 241,243 -2,000 0.14 175,799,623 7,140,793 29.60 2010-08-19
1387 2010-08-20 243,243 2,000 0.14 175,799,623 7,297,290 30.00 2010-08-18
1388 2010-08-19 241,243 -1,000 0.14 175,799,623 7,285,539 30.20 2010-08-17
1389 2010-08-18 242,243 -6,000 0.14 175,799,623 7,412,636 30.60 2010-08-16
1390 2010-08-17 248,243 -2,000 0.14 175,799,623 7,645,884 30.80 2010-08-13
1391 2010-08-16 250,243 -1,000 0.14 175,799,623 7,457,241 29.80 2010-08-12
1392 2010-08-13 251,243 1,000 0.14 175,799,623 7,487,041 29.80 2010-08-11
1393 2010-08-12 250,243 1,000 0.14 175,799,623 7,557,339 30.20 2010-08-10
1394 2010-08-11 249,243 -1,000 0.14 175,799,623 7,726,533 31.00 2010-08-09
1395 2010-08-10 250,243 -6,000 0.14 175,799,623 7,807,582 31.20 2010-08-06
1396 2010-08-09 256,243 -11,000 0.15 175,799,623 8,302,273 32.40 2010-08-05
1397 2010-08-06 267,243 -10,000 0.15 175,799,623 8,177,636 30.60 2010-08-04
1398 2010-08-02 277,243 -2,000 0.16 175,799,623 7,762,804 28.00 2010-07-29
1399 2010-07-29 279,243 1,000 0.16 172,694,623 7,762,955 27.80 2010-07-27
1400 2010-07-27 278,243 -3,000 0.16 172,694,623 7,902,101 28.40 2010-07-23
1401 2010-07-23 281,243 -2,000 0.16 172,694,623 8,156,047 29.00 2010-07-21
1402 2010-07-22 283,243 5,000 0.16 172,694,623 7,817,507 27.60 2010-07-20
1403 2010-07-20 278,243 -1,000 0.16 172,694,623 7,512,561 27.00 2010-07-16
1404 2010-07-19 279,243 4,000 0.16 172,694,623 7,595,410 27.20 2010-07-15
1405 2010-07-16 275,243 4,000 0.16 172,694,623 7,761,853 28.20 2010-07-14
1406 2010-07-15 271,243 -1,000 0.16 172,694,623 7,703,301 28.40 2010-07-13
1407 2010-07-14 272,243 16,000 0.16 172,694,623 7,840,598 28.80 2010-07-12
1408 2010-07-13 256,243 -4,000 0.15 172,694,623 7,789,787 30.40 2010-07-09
1409 2010-07-12 260,243 -4,000 0.15 172,694,623 7,078,610 27.20 2010-07-08
1410 2010-07-09 264,243 6,000 0.15 172,694,623 7,557,350 28.60 2010-07-07
1411 2010-07-08 258,243 -4,000 0.15 172,694,623 7,747,290 30.00 2010-07-06
1412 2010-07-07 262,243 -1,000 0.15 172,694,623 8,077,084 30.80 2010-07-05
1413 2010-07-05 263,243 8,000 0.15 172,694,623 8,213,182 31.20 2010-06-30
1414 2010-07-02 255,243 4,000 0.15 172,694,623 8,065,679 31.60 2010-06-29
1415 2010-06-30 251,243 1,000 0.15 172,694,623 8,240,770 32.80 2010-06-28
1416 2010-06-28 250,243 1,000 0.14 172,604,623 8,107,873 32.40 2010-06-24
1417 2010-06-25 249,243 6,000 0.14 172,604,623 8,424,413 33.80 2010-06-23
1418 2010-06-23 243,243 -4,000 0.14 172,604,623 8,221,613 33.80 2010-06-21
1419 2010-06-22 247,243 -3,000 0.14 172,604,623 7,812,879 31.60 2010-06-18
1420 2010-06-21 250,243 2,000 0.14 172,604,623 8,207,970 32.80 2010-06-17
1421 2010-06-18 248,243 -6,000 0.14 172,604,623 7,844,479 31.60 2010-06-15
1422 2010-06-17 254,243 4,000 0.15 172,604,623 8,034,079 31.60 2010-06-14
1423 2010-06-14 250,243 19,000 0.14 172,604,623 7,857,630 31.40 2010-06-10
1424 2010-06-11 231,243 1,000 0.13 172,604,623 7,584,770 32.80 2010-06-09
1425 2010-06-10 230,243 1,000 0.13 172,604,623 7,736,165 33.60 2010-06-08
1426 2010-06-09 229,243 2,000 0.13 172,604,623 7,702,565 33.60 2010-06-07
1427 2010-06-08 227,243 -5,000 0.13 172,604,623 7,817,159 34.40 2010-06-04
1428 2010-06-07 232,243 5,000 0.13 172,604,623 8,035,608 34.60 2010-06-03
1429 2010-06-03 227,243 -5,000 0.13 172,604,623 7,998,954 35.20 2010-06-01
1430 2010-06-02 232,243 9,000 0.13 172,604,623 8,360,748 36.00 2010-05-31
1431 2010-06-01 223,243 -9,000 0.13 172,604,623 7,947,451 35.60 2010-05-28
1432 2010-05-31 232,243 4,000 0.13 172,604,623 7,478,225 32.20 2010-05-27
1433 2010-05-28 228,243 5,000 0.15 152,604,623 7,166,830 31.40 2010-05-26
1434 2010-05-27 223,243 -5,000 0.15 152,604,623 6,786,587 30.40 2010-05-25
1435 2010-05-26 228,243 7,000 0.15 151,934,623 7,486,370 32.80 2010-05-24
1436 2010-05-25 221,243 15,000 0.15 151,934,623 7,522,262 34.00 2010-05-20
1437 2010-05-24 206,243 15,000 0.18 112,474,273 7,301,002 35.40 2010-05-19
1438 2010-05-19 191,243 3,000 0.17 112,474,273 7,573,223 39.60 2010-05-17
1439 2010-05-18 188,243 24,000 0.17 112,474,273 7,906,206 42.00 2010-05-14
1440 2010-05-17 164,243 6,000 0.15 112,474,273 7,062,449 43.00 2010-05-13
1441 2010-05-14 158,243 -12,000 0.14 112,474,273 6,298,071 39.80 2010-05-12
1442 2010-05-13 170,243 10,000 0.15 112,474,273 6,605,428 38.80 2010-05-11
1443 2010-05-12 160,243 -1,000 0.14 112,261,273 6,537,914 40.80 2010-05-10
1444 2010-05-11 161,243 -4,000 0.14 112,261,273 6,256,228 38.80 2010-05-07
1445 2010-05-10 165,243 30,000 0.15 112,261,273 5,155,582 31.20 2010-05-06
1446 2010-05-07 135,243 -20,000 0.12 111,356,273 5,274,477 39.00 2010-05-05
1447 2010-05-06 155,243 -40,000 0.14 111,356,273 7,079,081 45.60 2010-05-04
1448 2010-05-05 195,243 2,000 0.18 111,356,273 10,035,490 51.40 2010-05-03
1449 2010-05-04 193,243 5,000 0.17 111,356,273 9,584,853 49.60 2010-04-30
1450 2010-05-03 188,243 8,000 0.17 111,356,273 8,696,827 46.20 2010-04-29
1451 2010-04-30 180,243 9,000 0.16 111,356,273 8,219,081 45.60 2010-04-28
1452 2010-04-29 171,243 -4,000 0.15 111,106,273 7,842,929 45.80 2010-04-27
1453 2010-04-28 175,243 8,000 0.16 111,106,273 7,780,789 44.40 2010-04-26
1454 2010-04-27 167,243 16,000 0.15 111,106,273 7,358,692 44.00 2010-04-23
1455 2010-04-26 151,243 3,772 0.14 111,106,273 6,533,698 43.20 2010-04-22
1456 2010-04-23 147,471 2,000 0.13 111,106,273 5,338,450 36.20 2010-04-21
1457 2010-04-22 145,471 1,000 0.13 111,106,273 5,295,144 36.40 2010-04-20
1458 2010-04-21 144,471 18,000 0.13 111,106,273 4,969,802 34.40 2010-04-19
1459 2010-04-20 126,471 30,000 0.11 111,106,273 4,730,015 37.40 2010-04-16
1460 2010-04-19 96,471 11,000 0.09 111,106,273 3,608,015 37.40 2010-04-15
1461 2010-04-16 85,471 5,600 0.08 111,106,273 2,803,449 32.80 2010-04-14
1462 2010-04-15 79,871 -2,000 0.07 111,106,273 2,300,285 28.80 2010-04-13
1463 2010-04-14 81,871 -8,000 0.07 111,106,273 2,407,007 29.40 2010-04-12
1464 2010-04-13 89,871 -5,000 0.08 111,106,273 2,426,517 27.00 2010-04-09
1465 2010-04-12 94,871 -3,000 0.09 111,106,273 2,371,775 25.00 2010-04-08
1466 2010-04-09 97,871 2,000 0.09 111,106,273 2,348,904 24.00 2010-04-07
1467 2010-04-08 95,871 1,000 0.09 111,106,273 2,262,556 23.60 2010-04-01
1468 2010-04-01 94,871 1,000 0.09 111,106,273 2,238,956 23.60 2010-03-30
1469 2010-03-30 93,871 -9,000 0.08 110,746,273 2,309,227 24.60 2010-03-26
1470 2010-03-26 102,871 -22,000 0.09 110,746,273 2,592,349 25.20 2010-03-24
1471 2010-03-25 124,871 -1,000 0.11 110,746,273 2,921,981 23.40 2010-03-23
1472 2010-03-24 125,871 17,000 0.11 110,746,273 2,995,730 23.80 2010-03-22
1473 2010-03-23 108,871 5,000 0.10 110,746,273 2,482,259 22.80 2010-03-19
1474 2010-03-22 103,871 2,000 0.09 110,746,273 2,389,033 23.00 2010-03-18
1475 2010-03-19 101,871 -2,000 0.09 110,746,273 2,404,156 23.60 2010-03-17
1476 2010-03-18 103,871 3,000 0.09 110,746,273 2,389,033 23.00 2010-03-16
1477 2010-03-17 100,871 12,000 0.09 110,746,273 2,340,207 23.20 2010-03-15
1478 2010-03-16 88,871 -1,000 0.08 110,746,273 2,221,775 25.00 2010-03-12
1479 2010-03-15 89,871 4,000 0.08 110,746,273 2,282,723 25.40 2010-03-11
1480 2010-03-11 85,871 -2,000 0.08 110,746,273 2,198,298 25.60 2010-03-09
1481 2010-03-10 87,871 1,000 0.08 110,746,273 2,231,923 25.40 2010-03-08
1482 2010-03-09 86,871 -2,000 0.08 110,746,273 2,223,898 25.60 2010-03-05
1483 2010-03-08 88,871 -3,000 0.08 110,746,273 2,221,775 25.00 2010-03-04
1484 2010-03-05 91,871 -5,000 0.08 110,746,273 2,333,523 25.40 2010-03-03
1485 2010-03-04 96,871 -1,000 0.09 110,746,273 2,460,523 25.40 2010-03-02
1486 2010-03-03 97,871 -1,000 0.09 110,746,273 2,505,498 25.60 2010-03-01
1487 2010-03-02 98,871 -2,000 0.09 110,746,273 2,610,194 26.40 2010-02-26
1488 2010-03-01 100,871 -60,000 0.09 110,746,273 2,743,691 27.20 2010-02-25
1489 2010-02-26 160,871 6,000 0.15 110,271,273 4,086,123 25.40 2010-02-24
1490 2010-02-25 154,871 -19,000 0.14 110,271,273 4,026,646 26.00 2010-02-23
1491 2010-02-24 173,871 -2,000 0.16 110,271,273 3,894,710 22.40 2010-02-22
1492 2010-02-23 175,871 -1,000 0.16 110,271,273 3,763,639 21.40 2010-02-19
1493 2010-02-22 176,871 -5,000 0.16 110,271,273 3,891,162 22.00 2010-02-18
1494 2010-02-19 181,871 4,000 0.16 110,271,273 3,855,665 21.20 2010-02-17
1495 2010-02-18 177,871 1,000 0.16 110,271,273 3,877,588 21.80 2010-02-12
1496 2010-02-17 176,871 -1,000 0.16 110,271,273 3,855,788 21.80 2010-02-11
1497 2010-02-12 177,871 -1,000 0.16 110,271,273 3,521,846 19.80 2010-02-10
1498 2010-02-09 178,871 6,000 0.16 110,271,273 3,827,839 21.40 2010-02-05
1499 2010-02-08 172,871 7,000 0.16 110,271,273 3,906,885 22.60 2010-02-04
1500 2010-02-05 165,871 -13,000 0.15 110,271,273 3,881,381 23.40 2010-02-03
1501 2010-02-04 178,871 7,000 0.16 110,271,273 4,221,356 23.60 2010-02-02
1502 2010-02-03 171,871 3,000 0.16 110,271,273 4,124,904 24.00 2010-02-01
1503 2010-02-02 168,871 8,000 0.15 110,271,273 3,715,162 22.00 2010-01-29
1504 2010-02-01 160,871 53,000 0.15 110,271,273 3,603,510 22.40 2010-01-28
1505 2010-01-29 107,871 14,000 0.10 110,271,273 2,653,627 24.60 2010-01-27
1506 2010-01-28 93,871 -91,800 0.10 91,521,061 2,741,033 29.20 2010-01-26
1507 2010-01-19 185,671 -3,000 0.20 91,521,061 3,342,078 18.00 2010-01-15
1508 2010-01-18 188,671 -8,600 0.21 91,521,061 3,697,952 19.60 2010-01-14
1509 2010-01-15 197,271 -1,000 0.22 91,521,061 3,669,241 18.60 2010-01-13
1510 2010-01-14 198,271 -2,000 0.22 91,521,061 3,410,261 17.20 2010-01-12
1511 2010-01-13 200,271 -14,000 0.22 91,521,061 3,084,173 15.40 2010-01-11
1512 2010-01-12 214,271 71,000 0.23 91,521,061 2,528,398 11.80 2010-01-08
1513 2010-01-11 143,271 -34,000 0.16 91,521,061 1,633,289 11.40 2010-01-07
1514 2010-01-08 177,271 -10,000 0.19 91,521,061 1,808,164 10.20 2010-01-06
1515 2010-01-07 187,271 5,000 0.20 91,521,061 1,722,893 9.200 2010-01-05
1516 2010-01-06 182,271 -7,000 0.20 91,521,061 1,713,347 9.400 2010-01-04
1517 2010-01-05 189,271 -38,000 0.21 91,521,061 1,419,533 7.500 2009-12-30
1518 2010-01-04 227,271 -2,000 0.25 91,521,061 1,727,260 7.600 2009-12-29
1519 2009-12-30 229,271 -3,000 0.25 91,521,061 1,581,970 6.900 2009-12-28
1520 2009-12-29 232,271 -11,000 0.25 91,521,061 1,370,399 5.900 2009-12-23
1521 2009-12-23 243,271 -12,000 0.27 91,521,061 1,289,336 5.300 2009-12-21
1522 2009-12-22 255,271 -16,000 0.28 91,521,061 1,209,985 4.740 2009-12-18
1523 2009-12-21 271,271 -5,000 0.30 91,521,061 1,204,443 4.440 2009-12-17
1524 2009-12-15 276,271 24,000 0.30 91,521,061 1,110,609 4.020 2009-12-11
1525 2009-12-14 252,271 1,000 0.28 91,521,061 872,858 3.460 2009-12-10
1526 2009-12-03 251,271 -21,000 0.27 91,521,061 884,474 3.520 2009-12-01
1527 2009-12-02 272,271 -5,000 0.30 91,521,061 637,114 2.340 2009-11-30
1528 2009-11-18 277,271 -8,000 0.30 91,521,061 659,905 2.380 2009-11-16
1529 2009-11-16 285,271 -1,000 0.31 91,521,061 678,945 2.380 2009-11-12
1530 2009-11-12 286,271 -5,000 0.31 91,521,061 675,600 2.360 2009-11-10
1531 2009-10-28 291,271 5,000 0.32 91,521,061 535,939 1.840 2009-10-23
1532 2009-10-27 286,271 29,000 0.31 91,521,061 526,739 1.840 2009-10-22
1533 2009-10-23 257,271 10,000 0.28 91,521,061 468,233 1.820 2009-10-21
1534 2009-09-21 247,271 11,000 0.27 91,521,061 578,614 2.340 2009-09-17
1535 2009-09-18 236,271 -1,000 0.26 91,521,061 557,600 2.360 2009-09-16
1536 2009-09-04 237,271 -1,000 0.26 91,521,061 640,632 2.700 2009-09-02
1537 2009-08-18 238,271 -1 0.26 91,521,061 652,863 2.740 2009-08-14
1538 2009-08-05 238,272 5,000 0.26 91,521,061 695,754 2.920 2009-08-03
1539 2009-08-04 233,272 -1 0.25 91,521,061 667,158 2.860 2009-07-31
1540 2009-07-21 233,273 -5,000 0.25 91,521,061 667,161 2.860 2009-07-17
1541 2009-07-17 238,273 10,000 0.26 91,521,061 652,868 2.740 2009-07-15
1542 2009-07-13 228,273 -5,000 0.25 91,521,061 639,164 2.800 2009-07-09
1543 2009-07-06 233,273 -5,000 0.25 91,521,061 513,201 2.200 2009-07-02
1544 2009-07-02 238,273 -3,000 0.26 91,521,061 543,262 2.280 2009-06-29
1545 2009-06-12 241,273 -1,000 0.26 91,521,061 525,975 2.180 2009-06-10
1546 2009-06-10 242,273 -8,000 0.26 91,521,061 528,155 2.180 2009-06-08
1547 2009-06-05 250,273 -10,000 0.27 91,521,061 495,541 1.980 2009-06-03
1548 2009-05-14 260,273 -5,000 0.28 91,521,061 379,999 1.460 2009-05-12
1549 2009-04-23 265,273 10,000 0.29 91,521,061 323,633 1.220 2009-04-21
1550 2009-04-17 255,273 5,000 0.28 91,521,061 255,273 1.000 2009-04-15
1551 2009-04-06 250,273 -10,000 0.27 91,521,061 245,268 0.980 2009-04-02
1552 2009-02-27 260,273 10,000 0.28 91,521,061 239,451 0.920 2009-02-25
1553 2009-02-20 250,273 -10,000 0.27 91,521,061 255,278 1.020 2009-02-18
1554 2009-02-19 260,273 10,000 0.28 91,521,061 203,013 0.780 2009-02-17
1555 2009-01-13 250,273 -1 0.27 91,521,061 165,180 0.660 2009-01-09
1556 2009-01-07 250,274 7,000 0.27 91,521,061 170,186 0.680 2009-01-05
1557 2008-08-07 243,274 25,000 0.27 91,521,061 486,548 2.000 2008-08-04
1558 2008-07-25 218,274 -6,000 0.24 91,521,061 528,223 2.420 2008-07-23
1559 2008-06-04 224,274 -5,000 0.25 91,521,061 870,183 3.880 2008-06-02
1560 2008-05-27 229,274 -16,000 0.25 91,521,061 995,049 4.340 2008-05-23
1561 2008-05-20 245,274 -1,000 0.27 91,521,061 882,986 3.600 2008-05-16
1562 2008-05-16 246,274 -4,000 0.27 91,521,061 857,034 3.480 2008-05-14
1563 2008-05-15 250,274 -5,000 0.27 91,521,061 885,970 3.540 2008-05-13
1564 2008-05-14 255,274 2,000 0.28 91,521,061 949,619 3.720 2008-05-09
1565 2008-05-13 253,274 -5,000 0.28 91,521,061 795,280 3.140 2008-05-08
1566 2008-05-08 258,274 -5,000 0.28 91,521,061 810,980 3.140 2008-05-06
1567 2008-05-05 263,274 -1,000 0.29 91,521,061 726,636 2.760 2008-04-30
1568 2008-04-28 264,274 -1,000 0.29 91,521,061 702,969 2.660 2008-04-24
1569 2008-04-07 265,274 3,000 0.29 91,521,061 684,407 2.580 2008-04-02
1570 2008-02-26 262,274 -1,000 0.29 91,521,061 765,840 2.920 2008-02-22
1571 2008-02-20 263,274 2,000 0.29 91,521,061 752,964 2.860 2008-02-18
1572 2008-02-14 261,274 -6,000 0.29 91,521,061 694,989 2.660 2008-02-12
1573 2008-02-04 267,274 -3,000 0.29 91,521,061 577,312 2.160 2008-01-31
1574 2008-01-17 270,274 2,000 0.30 91,521,061 778,389 2.880 2008-01-15
1575 2008-01-07 268,274 -4,000 0.29 91,521,061 804,822 3.000 2008-01-03
1576 2007-12-28 272,274 5,000 0.30 91,521,061 925,732 3.400 2007-12-21
1577 2007-12-18 267,274 -5,000 0.29 91,521,061 967,532 3.620 2007-12-14
1578 2007-12-17 272,274 -1,000 0.30 91,521,061 1,007,414 3.700 2007-12-13
1579 2007-12-14 273,274 -5,000 0.30 91,521,061 1,011,114 3.700 2007-12-12
1580 2007-12-13 278,274 8,000 0.30 91,521,061 1,057,441 3.800 2007-12-11
1581 2007-12-04 270,274 -2,000 0.30 91,521,061 967,581 3.580 2007-11-30
1582 2007-12-03 272,274 -5,000 0.30 91,521,061 947,514 3.480 2007-11-29
1583 2007-11-23 277,274 -4,000 0.30 91,521,061 1,048,096 3.780 2007-11-21
1584 2007-11-19 281,274 -10,000 0.31 91,521,061 1,158,849 4.120 2007-11-15
1585 2007-11-13 291,274 15,000 0.32 91,521,061 1,176,747 4.040 2007-11-09
1586 2007-11-08 276,274 -5,000 0.30 91,521,061 1,143,774 4.140 2007-11-06
1587 2007-11-06 281,274 -10,000 0.31 91,521,061 1,175,725 4.180 2007-11-02
1588 2007-11-05 291,274 -1 0.32 91,521,061 1,258,304 4.320 2007-11-01
1589 2007-11-01 291,275 2,000 0.32 91,521,061 1,258,308 4.320 2007-10-30
1590 2007-10-29 289,275 -2,000 0.32 91,521,061 1,307,523 4.520 2007-10-25
1591 2007-10-26 291,275 -1,000 0.32 91,521,061 1,223,355 4.200 2007-10-24
1592 2007-10-23 292,275 -10,000 0.32 91,521,061 1,139,873 3.900 2007-10-18
1593 2007-10-22 302,275 -5,000 0.33 91,521,061 1,203,055 3.980 2007-10-17
1594 2007-10-18 307,275 -4,000 0.34 91,521,061 1,241,391 4.040 2007-10-16
1595 2007-10-17 311,275 4,000 0.34 91,521,061 1,332,257 4.280 2007-10-15
1596 2007-10-15 307,275 -7,000 0.34 91,521,061 1,493,357 4.860 2007-10-11
1597 2007-10-12 314,275 1,000 0.34 91,521,061 1,552,519 4.940 2007-10-10
1598 2007-10-10 313,275 5,000 0.34 91,521,061 1,597,703 5.100 2007-10-08
1599 2007-10-09 308,275 -30,000 0.34 91,521,061 1,633,858 5.300 2007-10-05
1600 2007-10-08 338,275 12,000 0.37 91,521,061 1,759,030 5.200 2007-10-04
1601 2007-10-05 326,275 -10,000 0.36 91,521,061 1,631,375 5.000 2007-10-03
1602 2007-10-04 336,275 26,000 0.37 91,521,061 1,883,140 5.600 2007-10-02
1603 2007-10-03 310,275 -3,000 0.34 91,521,061 1,706,513 5.500 2007-09-28
1604 2007-10-02 313,275 -17,000 0.34 91,521,061 1,723,013 5.500 2007-09-27
1605 2007-09-27 330,275 19,000 0.36 91,521,061 1,572,109 4.760 2007-09-24
1606 2007-09-21 311,275 -1,000 0.34 91,521,061 1,680,885 5.400 2007-09-19
1607 2007-09-20 312,275 -9,000 0.34 91,521,061 1,717,513 5.500 2007-09-18
1608 2007-09-18 321,275 5,000 0.35 91,521,061 1,638,503 5.100 2007-09-14
1609 2007-09-17 316,275 -10,000 0.35 91,521,061 1,644,630 5.200 2007-09-13
1610 2007-09-14 326,275 -10,000 0.36 91,521,061 1,761,885 5.400 2007-09-12
1611 2007-09-10 336,275 -1,000 0.37 91,521,061 1,748,630 5.200 2007-09-06
1612 2007-09-06 337,275 -1,000 0.37 91,521,061 1,821,285 5.400 2007-09-04
1613 2007-09-03 338,275 2,000 0.37 91,521,061 1,860,513 5.500 2007-08-30
1614 2007-08-30 336,275 -16,000 0.37 91,441,061 1,849,513 5.500 2007-08-28
1615 2007-08-29 352,275 7,000 0.39 91,441,061 2,113,650 6.000 2007-08-27
1616 2007-08-28 345,275 23,000 0.38 91,441,061 1,864,485 5.400 2007-08-24
1617 2007-08-27 322,275 -5,000 0.35 91,441,061 1,482,465 4.600 2007-08-23
1618 2007-08-23 327,275 1,000 0.36 91,441,061 1,322,191 4.040 2007-08-21
1619 2007-08-22 326,275 9,000 0.36 91,441,061 1,337,728 4.100 2007-08-20
1620 2007-08-21 317,275 1,000 0.35 91,441,061 1,211,991 3.820 2007-08-17
1621 2007-08-20 316,275 -40,000 0.35 91,441,061 1,454,865 4.600 2007-08-16
1622 2007-08-16 356,275 -1,000 0.39 91,441,061 1,817,003 5.100 2007-08-14
1623 2007-08-15 357,275 3,000 0.39 91,441,061 1,772,084 4.960 2007-08-13
1624 2007-08-13 354,275 9,000 0.39 91,441,061 1,948,513 5.500 2007-08-09
1625 2007-08-10 345,275 -5,000 0.38 91,441,061 1,795,430 5.200 2007-08-08
1626 2007-08-09 350,275 4,000 0.38 91,441,061 1,821,430 5.200 2007-08-07
1627 2007-08-08 346,275 -12,000 0.38 91,441,061 2,008,395 5.800 2007-08-06
1628 2007-08-07 358,275 3,000 0.39 91,441,061 2,436,270 6.800 2007-08-03
1629 2007-08-06 355,275 7,000 0.39 91,441,061 2,557,980 7.200 2007-08-02
1630 2007-08-03 348,275 17,000 0.38 91,441,061 2,681,718 7.700 2007-08-01
1631 2007-08-02 331,275 12,000 0.36 91,441,061 2,749,583 8.300 2007-07-31
1632 2007-08-01 319,275 -5,000 0.35 91,441,061 2,458,418 7.700 2007-07-30
1633 2007-07-31 324,275 5,000 0.35 91,441,061 2,464,490 7.600 2007-07-27
1634 2007-07-30 319,275 9,000 0.35 91,441,061 2,586,128 8.100 2007-07-26
1635 2007-07-27 310,275 -5,000 0.34 91,441,061 2,513,228 8.100 2007-07-25
1636 2007-07-26 315,275 14,000 0.34 91,441,061 2,522,200 8.000 2007-07-24
1637 2007-07-25 301,275 9,000 0.33 91,441,061 2,440,328 8.100 2007-07-23
1638 2007-07-24 292,275 1,000 0.32 91,441,061 2,396,655 8.200 2007-07-20
1639 2007-07-23 291,275 -2,000 0.32 91,441,061 2,359,328 8.100 2007-07-19
1640 2007-07-20 293,275 4,000 0.32 91,441,061 2,346,200 8.000 2007-07-18
1641 2007-07-19 289,275 61,000 0.32 91,441,061 2,372,055 8.200 2007-07-17
1642 2007-07-18 228,275 1,000 0.25 91,441,061 1,917,510 8.400 2007-07-16
1643 2007-07-17 227,275 6,000 0.25 91,441,061 1,818,200 8.000 2007-07-13
1644 2007-07-12 221,275 3,000 0.24 91,441,061 1,858,710 8.400 2007-07-10
1645 2007-07-11 218,275 -45,000 0.24 91,441,061 1,964,475 9.000 2007-07-09
1646 2007-07-10 263,275 -1,000 0.29 91,441,061 2,290,493 8.700 2007-07-06
1647 2007-07-05 264,275 -4,000 0.29 91,441,061 2,193,483 8.300 2007-07-03
1648 2007-07-04 268,275 62,000 0.29 91,441,061 2,092,545 7.800 2007-06-29
1649 2007-06-29 206,275 -1,000 0.23 90,547,061 1,856,475 9.000 2007-06-27
1650 2007-06-28 207,275 5,000 0.23 90,547,061 1,969,113 9.500 2007-06-26
1651 2007-06-27 202,275 8,000 0.22 90,547,061 2,002,523 9.900 2007-06-25
1652 2007-06-26 194,275 0.21 90,547,061 1,923,323 9.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top