FDG Electric Vehicles Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2022-01-28 | 1,368,796,809 | -1,000 | 428 | 54.6480 | 2,504,750,675 | 2021-12-31 |
| 2 | 2022-01-27 | 1,368,797,809 | -3,000 | 428 | 54.6481 | 2,504,750,675 | 2021-12-31 |
| 3 | 2022-01-24 | 1,368,800,809 | -2,500 | 428 | 54.6482 | 2,504,750,675 | 2021-12-31 |
| 4 | 2022-01-21 | 1,368,803,309 | -1,202 | 428 | 54.6483 | 2,504,750,675 | 2021-12-31 |
| 5 | 2022-01-14 | 1,368,804,511 | -1,000 | 428 | 54.6483 | 2,504,750,675 | 2021-12-31 |
| 6 | 2022-01-13 | 1,368,805,511 | -2,000 | 428 | 54.6484 | 2,504,750,675 | 2021-12-31 |
| 7 | 2022-01-11 | 1,368,807,511 | -17,000 | 428 | 54.6485 | 2,504,750,675 | 2021-12-31 |
| 8 | 2022-01-04 | 1,368,824,511 | -1,000 | 429 | 54.6491 | 2,504,750,675 | 2021-12-31 |
| 9 | 2022-01-03 | 1,368,825,511 | -9,500 | 429 | 54.6492 | 2,504,750,675 | 2021-12-31 |
| 10 | 2021-12-31 | 1,368,835,011 | -4,250 | 429 | 54.6496 | 2,504,750,675 | 2021-12-31 |
| 11 | 2021-12-15 | 1,368,839,261 | -5 | 429 | 54.6497 | 2,504,750,675 | 2021-11-30 |
| 12 | 2021-12-13 | 1,368,839,266 | -9,250 | 429 | 54.6497 | 2,504,750,675 | 2021-11-30 |
| 13 | 2021-12-09 | 1,368,848,516 | -10,000 | 429 | 54.6501 | 2,504,750,675 | 2021-11-30 |
| 14 | 2021-12-01 | 1,368,858,516 | -5,000 | 429 | 54.6505 | 2,504,750,675 | 2021-11-30 |
| 15 | 2021-11-30 | 1,368,863,516 | -10,000 | 429 | 54.6507 | 2,504,750,675 | 2021-11-30 |
| 16 | 2021-11-23 | 1,368,873,516 | -3,000 | 429 | 54.6511 | 2,504,750,675 | 2021-10-31 |
| 17 | 2021-11-22 | 1,368,876,516 | -7,012,500 | 429 | 54.6512 | 2,504,750,675 | 2021-10-31 |
| 18 | 2021-11-15 | 1,375,889,016 | -1,010 | 429 | 54.9312 | 2,504,750,675 | 2021-10-31 |
| 19 | 2021-11-12 | 1,375,890,026 | -3,000 | 429 | 54.9312 | 2,504,750,675 | 2021-10-31 |
| 20 | 2021-11-10 | 1,375,893,026 | -650,000 | 429 | 54.9313 | 2,504,750,675 | 2021-10-31 |
| 21 | 2021-11-08 | 1,376,543,026 | -4,000 | 429 | 54.9573 | 2,504,750,675 | 2021-10-31 |
| 22 | 2021-11-04 | 1,376,547,026 | -52,000 | 429 | 54.9574 | 2,504,750,675 | 2021-10-31 |
| 23 | 2021-11-02 | 1,376,599,026 | -385,000 | 429 | 54.9595 | 2,504,750,675 | 2021-10-31 |
| 24 | 2021-11-01 | 1,376,984,026 | -1,000 | 429 | 54.9749 | 2,504,750,675 | 2021-10-31 |
| 25 | 2021-10-21 | 1,376,985,026 | -1,000 | 429 | 54.9749 | 2,504,750,675 | 2021-09-30 |
| 26 | 2021-10-20 | 1,376,986,026 | -2,000 | 429 | 54.9750 | 2,504,750,675 | 2021-09-30 |
| 27 | 2021-10-19 | 1,376,988,026 | -250 | 429 | 54.9751 | 2,504,750,675 | 2021-09-30 |
| 28 | 2021-10-18 | 1,376,988,276 | -1,000 | 429 | 54.9751 | 2,504,750,675 | 2021-09-30 |
| 29 | 2021-10-12 | 1,376,989,276 | -5,000 | 429 | 54.9751 | 2,504,750,675 | 2021-09-30 |
| 30 | 2021-09-24 | 1,376,994,276 | -3,000 | 429 | 54.9753 | 2,504,750,675 | 2021-08-31 |
| 31 | 2021-09-20 | 1,376,997,276 | -3,253 | 429 | 54.9754 | 2,504,750,675 | 2021-08-31 |
| 32 | 2021-09-13 | 1,377,000,529 | -30 | 430 | 54.9756 | 2,504,750,675 | 2021-08-31 |
| 33 | 2021-09-10 | 1,377,000,559 | -1,000 | 431 | 54.9756 | 2,504,750,675 | 2021-08-31 |
| 34 | 2021-09-02 | 1,377,001,559 | -1,000 | 431 | 54.9756 | 2,504,750,675 | 2021-08-31 |
| 35 | 2021-08-31 | 1,377,002,559 | -13,000 | 431 | 54.9756 | 2,504,750,675 | 2021-08-31 |
| 36 | 2021-08-30 | 1,377,015,559 | -2,000 | 431 | 54.9762 | 2,504,750,675 | 2021-07-31 |
| 37 | 2021-08-25 | 1,377,017,559 | -5,500 | 432 | 54.9762 | 2,504,750,675 | 2021-07-31 |
| 38 | 2021-08-17 | 1,377,023,059 | -4,000 | 433 | 54.9765 | 2,504,750,675 | 2021-07-31 |
| 39 | 2021-08-13 | 1,377,027,059 | -1,000 | 433 | 54.9766 | 2,504,750,675 | 2021-07-31 |
| 40 | 2021-08-11 | 1,377,028,059 | -2,000 | 434 | 54.9767 | 2,504,750,675 | 2021-07-31 |
| 41 | 2021-07-28 | 1,377,030,059 | -1,500 | 434 | 54.9767 | 2,504,750,675 | 2021-06-30 |
| 42 | 2021-07-21 | 1,377,031,559 | -2 | 434 | 54.9768 | 2,504,750,675 | 2021-06-30 |
| 43 | 2021-07-19 | 1,377,031,561 | -5,000 | 434 | 54.9768 | 2,504,750,675 | 2021-06-30 |
| 44 | 2021-07-16 | 1,377,036,561 | -10,250 | 434 | 54.9770 | 2,504,750,675 | 2021-06-30 |
| 45 | 2021-07-13 | 1,377,046,811 | -1,000 | 434 | 54.9774 | 2,504,750,675 | 2021-06-30 |
| 46 | 2021-07-09 | 1,377,047,811 | -13,000 | 434 | 54.9774 | 2,504,750,675 | 2021-06-30 |
| 47 | 2021-07-06 | 1,377,060,811 | -5,000 | 435 | 54.9780 | 2,504,750,675 | 2021-06-30 |
| 48 | 2021-06-30 | 1,377,065,811 | -3 | 435 | 54.9782 | 2,504,750,675 | 2021-06-30 |
| 49 | 2021-06-28 | 1,377,065,814 | -22,500 | 435 | 54.9782 | 2,504,750,675 | 2021-05-31 |
| 50 | 2021-06-23 | 1,377,088,314 | -750 | 435 | 54.9791 | 2,504,750,675 | 2021-05-31 |
| 51 | 2021-06-22 | 1,377,089,064 | -5,000 | 435 | 54.9791 | 2,504,750,675 | 2021-05-31 |
| 52 | 2021-06-21 | 1,377,094,064 | -20,000 | 435 | 54.9793 | 2,504,750,675 | 2021-05-31 |
| 53 | 2021-06-10 | 1,377,114,064 | -1,000 | 436 | 54.9801 | 2,504,750,675 | 2021-05-31 |
| 54 | 2021-06-02 | 1,377,115,064 | 19,892 | 436 | 54.9801 | 2,504,750,675 | 2021-05-31 |
| 55 | 2021-06-01 | 1,377,095,172 | -20,000 | 436 | 54.9793 | 2,504,750,675 | 2021-05-31 |
| 56 | 2021-05-31 | 1,377,115,172 | -20,000 | 436 | 54.9801 | 2,504,750,675 | 2021-05-31 |
| 57 | 2021-05-26 | 1,377,135,172 | -2,000 | 436 | 54.9809 | 2,504,750,675 | 2021-04-30 |
| 58 | 2021-05-12 | 1,377,137,172 | -50,000 | 436 | 54.9810 | 2,504,750,675 | 2021-04-30 |
| 59 | 2021-05-06 | 1,377,187,172 | -1,000 | 436 | 54.9830 | 2,504,750,675 | 2021-04-30 |
| 60 | 2021-05-05 | 1,377,188,172 | -1,000 | 436 | 54.9830 | 2,504,750,675 | 2021-04-30 |
| 61 | 2021-05-04 | 1,377,189,172 | -3,000 | 436 | 54.9831 | 2,504,750,675 | 2021-04-30 |
| 62 | 2021-04-26 | 1,377,192,172 | -55,000 | 436 | 54.9832 | 2,504,750,675 | 2021-03-31 |
| 63 | 2021-04-23 | 1,377,247,172 | -9,000 | 436 | 54.9854 | 2,504,750,675 | 2021-03-31 |
| 64 | 2021-04-20 | 1,377,256,172 | -31,000 | 436 | 54.9858 | 2,504,750,675 | 2021-03-31 |
| 65 | 2021-04-15 | 1,377,287,172 | -16,000 | 436 | 54.9870 | 2,504,750,675 | 2021-03-31 |
| 66 | 2021-04-13 | 1,377,303,172 | -6,000 | 436 | 54.9876 | 2,504,750,675 | 2021-03-31 |
| 67 | 2021-04-07 | 1,377,309,172 | -4,000 | 436 | 54.9879 | 2,504,750,675 | 2021-03-31 |
| 68 | 2021-04-01 | 1,377,313,172 | -5,000 | 436 | 54.9880 | 2,504,750,675 | 2021-03-31 |
| 69 | 2021-03-31 | 1,377,318,172 | -10,002 | 436 | 54.9882 | 2,504,750,675 | 2021-03-31 |
| 70 | 2021-03-24 | 1,377,328,174 | -1,001 | 436 | 54.9886 | 2,504,750,675 | 2021-02-28 |
| 71 | 2021-03-18 | 1,377,329,175 | -2,000 | 436 | 54.9887 | 2,504,750,675 | 2021-02-28 |
| 72 | 2021-03-15 | 1,377,331,175 | -1,000 | 436 | 54.9888 | 2,504,750,675 | 2021-02-28 |
| 73 | 2021-03-04 | 1,377,332,175 | -1,000 | 436 | 54.9888 | 2,504,750,675 | 2021-02-28 |
| 74 | 2021-03-01 | 1,377,333,175 | -20,000 | 435 | 54.9888 | 2,504,750,675 | 2021-02-28 |
| 75 | 2021-02-25 | 1,377,353,175 | -2,500 | 435 | 54.9896 | 2,504,750,675 | 2021-01-31 |
| 76 | 2021-02-22 | 1,377,355,675 | -5,000 | 436 | 54.9897 | 2,504,750,675 | 2021-01-31 |
| 77 | 2021-02-19 | 1,377,360,675 | -30,000 | 436 | 54.9899 | 2,504,750,675 | 2021-01-31 |
| 78 | 2021-02-18 | 1,377,390,675 | -750 | 436 | 54.9911 | 2,504,750,675 | 2021-01-31 |
| 79 | 2021-02-11 | 1,377,391,425 | -2,500 | 437 | 54.9912 | 2,504,750,675 | 2021-01-31 |
| 80 | 2021-01-28 | 1,377,393,925 | -2,000 | 437 | 54.9913 | 2,504,750,675 | 2020-12-31 |
| 81 | 2021-01-25 | 1,377,395,925 | -50,000 | 437 | 54.9913 | 2,504,750,675 | 2020-12-31 |
| 82 | 2021-01-18 | 1,377,445,925 | -21,000 | 437 | 54.9933 | 2,504,750,675 | 2020-12-31 |
| 83 | 2021-01-11 | 1,377,466,925 | -2,001 | 437 | 54.9942 | 2,504,750,675 | 2020-12-31 |
| 84 | 2021-01-07 | 1,377,468,926 | -4,000 | 437 | 54.9943 | 2,504,750,675 | 2020-12-31 |
| 85 | 2021-01-06 | 1,377,472,926 | -2 | 437 | 54.9944 | 2,504,750,675 | 2020-12-31 |
| 86 | 2021-01-05 | 1,377,472,928 | -5,000 | 437 | 54.9944 | 2,504,750,675 | 2020-12-31 |
| 87 | 2021-01-04 | 1,377,477,928 | -5,001 | 437 | 54.9946 | 2,504,750,675 | 2020-12-31 |
| 88 | 2020-12-21 | 1,377,482,929 | -117,500 | 436 | 54.9948 | 2,504,750,675 | 2020-11-30 |
| 89 | 2020-12-10 | 1,377,600,429 | -5,000 | 436 | 54.9995 | 2,504,750,675 | 2020-11-30 |
| 90 | 2020-12-08 | 1,377,605,429 | -5,000 | 436 | 54.9997 | 2,504,750,675 | 2020-11-30 |
| 91 | 2020-12-03 | 1,377,610,429 | -5,500 | 436 | 54.9999 | 2,504,750,675 | 2020-11-30 |
| 92 | 2020-11-27 | 1,377,615,929 | -5,000 | 435 | 55.0001 | 2,504,750,675 | 2020-10-31 |
| 93 | 2020-11-26 | 1,377,620,929 | -1,000 | 435 | 55.0003 | 2,504,750,675 | 2020-10-31 |
| 94 | 2020-11-25 | 1,377,621,929 | -7,002 | 435 | 55.0004 | 2,504,750,675 | 2020-10-31 |
| 95 | 2020-11-24 | 1,377,628,931 | -5,250 | 436 | 55.0006 | 2,504,750,675 | 2020-10-31 |
| 96 | 2020-11-23 | 1,377,634,181 | -250 | 436 | 55.0009 | 2,504,750,675 | 2020-10-31 |
| 97 | 2020-11-13 | 1,377,634,431 | -125,000 | 437 | 55.0009 | 2,504,750,675 | 2020-10-31 |
| 98 | 2020-11-12 | 1,377,759,431 | -1,000 | 437 | 55.0059 | 2,504,750,675 | 2020-10-31 |
| 99 | 2020-11-10 | 1,377,760,431 | -6,000 | 437 | 55.0059 | 2,504,750,675 | 2020-10-31 |
| 100 | 2020-11-05 | 1,377,766,431 | -6,000 | 437 | 55.0061 | 2,504,750,675 | 2020-10-31 |
| 101 | 2020-11-02 | 1,377,772,431 | -20,003 | 437 | 55.0064 | 2,504,750,675 | 2020-10-31 |
| 102 | 2020-10-22 | 1,377,792,434 | 10,000 | 438 | 55.0072 | 2,504,750,675 | 2020-09-30 |
| 103 | 2020-10-21 | 1,377,782,434 | -10,000 | 438 | 55.0068 | 2,504,750,675 | 2020-09-30 |
| 104 | 2020-10-19 | 1,377,792,434 | -255,000 | 438 | 55.0072 | 2,504,750,675 | 2020-09-30 |
| 105 | 2020-10-14 | 1,378,047,434 | -2,000 | 438 | 55.0173 | 2,504,750,675 | 2020-09-30 |
| 106 | 2020-10-12 | 1,378,049,434 | -1,000 | 438 | 55.0174 | 2,504,750,675 | 2020-09-30 |
| 107 | 2020-10-09 | 1,378,050,434 | -3,000 | 438 | 55.0175 | 2,504,750,675 | 2020-09-30 |
| 108 | 2020-10-07 | 1,378,053,434 | -3,000 | 438 | 55.0176 | 2,504,750,675 | 2020-09-30 |
| 109 | 2020-10-06 | 1,378,056,434 | -1,000 | 439 | 55.0177 | 2,504,750,675 | 2020-09-30 |
| 110 | 2020-10-05 | 1,378,057,434 | -25,000 | 439 | 55.0177 | 2,504,750,675 | 2020-09-30 |
| 111 | 2020-09-28 | 1,378,082,434 | -3,000 | 439 | 55.0187 | 2,504,750,675 | 2020-08-31 |
| 112 | 2020-09-10 | 1,378,085,434 | -10,000 | 440 | 55.0189 | 2,504,750,675 | 2020-08-31 |
| 113 | 2020-09-09 | 1,378,095,434 | -1,000 | 440 | 55.0193 | 2,504,750,675 | 2020-08-31 |
| 114 | 2020-08-14 | 1,378,096,434 | -35,000 | 440 | 55.0193 | 2,504,750,675 | 2020-07-31 |
| 115 | 2020-07-09 | 1,378,131,434 | -1,000 | 442 | 55.0207 | 2,504,750,675 | 2020-06-30 |
| 116 | 2020-07-08 | 1,378,132,434 | 161,785,000 | 442 | 55.0207 | 2,504,750,675 | 2020-06-30 |
| 117 | 2020-07-07 | 1,216,347,434 | -161,785,000 | 442 | 48.5616 | 2,504,750,675 | 2020-06-30 |
| 118 | 2020-06-16 | 1,378,132,434 | 160,000 | 446 | 55.0207 | 2,504,750,675 | 2020-05-31 |
| 119 | 2020-06-15 | 1,377,972,434 | -160,000 | 446 | 55.0144 | 2,504,750,675 | 2020-05-31 |
| 120 | 2020-06-08 | 1,378,132,434 | -15,000 | 447 | 55.0207 | 2,504,750,675 | 2020-05-31 |
| 121 | 2020-04-21 | 1,378,147,434 | -1,000 | 449 | 55.0213 | 2,504,750,675 | 2020-03-31 |
| 122 | 2020-03-26 | 1,378,148,434 | -750 | 451 | 55.0214 | 2,504,750,675 | 2020-03-04 |
| 123 | 2020-03-17 | 1,378,149,184 | -50,000 | 453 | 55.0214 | 2,504,750,675 | 2020-03-04 |
| 124 | 2020-03-16 | 1,378,199,184 | -3,500 | 452 | 55.0234 | 2,504,750,675 | 2020-03-04 |
| 125 | 2020-03-09 | 1,378,202,684 | -5,000 | 453 | 55.0235 | 2,504,750,675 | 2020-03-04 |
| 126 | 2020-02-12 | 1,378,207,684 | -1,000 | 457 | 70.6965 | 1,949,469,872 | 2020-01-31 |
| 127 | 2020-02-10 | 1,378,208,684 | -10,000 | 457 | 70.6966 | 1,949,469,872 | 2020-01-31 |
| 128 | 2020-01-16 | 1,378,218,684 | -98,105,000 | 461 | 70.6971 | 1,949,469,872 | 2019-12-31 |
| 129 | 2020-01-15 | 1,476,323,684 | 100,000 | 459 | 75.7295 | 1,949,469,872 | 2019-12-31 |
| 130 | 2020-01-08 | 1,476,223,684 | -99,550,000 | 461 | 75.7244 | 1,949,469,872 | 2019-12-31 |
| 131 | 2020-01-07 | 1,575,773,684 | -19,965,000 | 461 | 80.8309 | 1,949,469,872 | 2019-12-31 |
| 132 | 2020-01-02 | 1,595,738,684 | -1,000 | 462 | 81.8550 | 1,949,469,872 | 2019-12-31 |
| 133 | 2019-12-31 | 1,595,739,684 | -4,000 | 461 | 81.8551 | 1,949,469,872 | 2019-12-31 |
| 134 | 2019-12-30 | 1,595,743,684 | -118,700,000 | 461 | 81.8553 | 1,949,469,872 | 2019-11-30 |
| 135 | 2019-12-11 | 1,714,443,684 | 34,000,000 | 461 | 87.9441 | 1,949,469,872 | 2019-11-30 |
| 136 | 2019-11-28 | 1,680,443,684 | -3 | 464 | 86.2000 | 1,949,469,872 | 2019-11-13 |
| 137 | 2019-11-26 | 1,680,443,687 | -135,000 | 464 | 86.2000 | 1,949,469,872 | 2019-11-13 |
| 138 | 2019-11-25 | 1,680,578,687 | 7,212,500 | 464 | 86.2070 | 1,949,469,872 | 2019-11-13 |
| 139 | 2019-11-19 | 1,673,366,187 | -3,000 | 466 | 85.8370 | 1,949,469,872 | 2019-11-13 |
| 140 | 2019-11-13 | 1,673,369,187 | 280,000,000 | 468 | 85.8371 | 1,949,469,872 | 2019-11-13 |
| 141 | 2019-11-05 | 1,393,369,187 | -20,000 | 467 | 83.4618 | 1,669,469,872 | 2019-10-31 |
| 142 | 2019-10-29 | 1,393,389,187 | -150,000 | 466 | 83.4630 | 1,669,469,872 | 2019-09-30 |
| 143 | 2019-10-25 | 1,393,539,187 | 8,000 | 467 | 83.4720 | 1,669,469,872 | 2019-09-30 |
| 144 | 2019-10-15 | 1,393,531,187 | 941,000 | 468 | 83.4715 | 1,669,469,872 | 2019-09-30 |
| 145 | 2019-10-11 | 1,392,590,187 | 140,750 | 468 | 83.4151 | 1,669,469,872 | 2019-09-30 |
| 146 | 2019-10-10 | 1,392,449,437 | -45,250 | 468 | 83.4067 | 1,669,469,872 | 2019-09-30 |
| 147 | 2019-10-09 | 1,392,494,687 | -125,000 | 469 | 83.4094 | 1,669,469,872 | 2019-09-30 |
| 148 | 2019-10-02 | 1,392,619,687 | -765 | 469 | 83.4169 | 1,669,469,872 | 2019-09-30 |
| 149 | 2019-09-30 | 1,392,620,452 | 136,250 | 469 | 83.4169 | 1,669,469,872 | 2019-09-30 |
| 150 | 2019-09-27 | 1,392,484,202 | 90,000 | 468 | 83.4088 | 1,669,469,872 | 2019-09-13 |
| 151 | 2019-09-26 | 1,392,394,202 | 101,000 | 468 | 83.4034 | 1,669,469,872 | 2019-09-13 |
| 152 | 2019-09-25 | 1,392,293,202 | -250,301 | 468 | 83.3973 | 1,669,469,872 | 2019-09-13 |
| 153 | 2019-09-24 | 1,392,543,503 | -672,199 | 470 | 83.4123 | 1,669,469,872 | 2019-09-13 |
| 154 | 2019-09-23 | 1,393,215,702 | -312,500 | 471 | 83.4526 | 1,669,469,872 | 2019-09-13 |
| 155 | 2019-09-20 | 1,393,528,202 | 115,000,000 | 471 | 83.4713 | 1,669,469,872 | 2019-09-13 |
| 156 | 2019-09-06 | 1,278,528,202 | -24,292,035,853 | 473 | 91.3134 | 1,400,153,688 | 2019-09-05 |
| 157 | 2019-08-27 | 25,570,564,055 | -100,000 | 490 | 91.3134 | 28,003,073,774 | 2019-07-31 |
| 158 | 2019-08-21 | 25,570,664,055 | 40,000 | 490 | 91.3138 | 28,003,073,774 | 2019-07-31 |
| 159 | 2019-08-20 | 25,570,624,055 | -10 | 492 | 91.3136 | 28,003,073,774 | 2019-07-31 |
| 160 | 2019-08-06 | 25,570,624,065 | 200,000 | 494 | 91.3136 | 28,003,073,774 | 2019-07-31 |
| 161 | 2019-08-01 | 25,570,424,065 | -10 | 492 | 91.3129 | 28,003,073,774 | 2019-07-31 |
| 162 | 2019-07-26 | 25,570,424,075 | -25 | 494 | 91.3129 | 28,003,073,774 | 2019-07-17 |
| 163 | 2019-07-25 | 25,570,424,100 | 50,000 | 494 | 91.3129 | 28,003,073,774 | 2019-07-17 |
| 164 | 2019-07-22 | 25,570,374,100 | -15,000 | 493 | 91.3127 | 28,003,073,774 | 2019-07-17 |
| 165 | 2019-07-19 | 25,570,389,100 | -20 | 493 | 91.3128 | 28,003,073,774 | 2019-07-17 |
| 166 | 2019-07-11 | 25,570,389,120 | -75,000 | 494 | 93.5853 | 27,323,073,774 | 2019-06-30 |
| 167 | 2019-07-02 | 25,570,464,120 | -5,000 | 497 | 93.5856 | 27,323,073,774 | 2019-06-30 |
| 168 | 2019-06-28 | 25,570,469,120 | 85,000 | 499 | 93.5856 | 27,323,073,774 | 2019-05-31 |
| 169 | 2019-06-26 | 25,570,384,120 | 100,000 | 500 | 93.5853 | 27,323,073,774 | 2019-05-31 |
| 170 | 2019-06-12 | 25,570,284,120 | -80 | 501 | 93.5849 | 27,323,073,774 | 2019-05-31 |
| 171 | 2019-05-22 | 25,570,284,200 | -85,000 | 499 | 93.5849 | 27,323,073,774 | 2019-04-30 |
| 172 | 2019-05-14 | 25,570,369,200 | -20,000 | 499 | 93.5853 | 27,323,073,774 | 2019-04-30 |
| 173 | 2019-05-08 | 25,570,389,200 | -10 | 499 | 93.5853 | 27,323,073,774 | 2019-04-30 |
| 174 | 2019-04-23 | 25,570,389,210 | -25 | 501 | 93.5853 | 27,323,073,774 | 2019-04-11 |
| 175 | 2019-04-16 | 25,570,389,235 | 100,000,000 | 502 | 93.5853 | 27,323,073,774 | 2019-04-11 |
| 176 | 2019-04-15 | 25,470,389,235 | 833,330,000 | 501 | 93.2193 | 27,323,073,774 | 2019-04-11 |
| 177 | 2019-04-01 | 24,637,059,235 | -100,000 | 499 | 93.0060 | 26,489,743,774 | 2019-03-31 |
| 178 | 2019-03-28 | 24,637,159,235 | -10,000 | 498 | 93.0064 | 26,489,743,774 | 2019-02-28 |
| 179 | 2019-03-18 | 24,637,169,235 | -25 | 498 | 93.0064 | 26,489,743,774 | 2019-02-28 |
| 180 | 2019-03-15 | 24,637,169,260 | -10 | 499 | 93.0064 | 26,489,743,774 | 2019-02-28 |
| 181 | 2019-03-14 | 24,637,169,270 | 60,000 | 499 | 93.0064 | 26,489,743,774 | 2019-02-28 |
| 182 | 2019-02-25 | 24,637,109,270 | 160,000 | 501 | 93.0062 | 26,489,743,774 | 2019-01-31 |
| 183 | 2019-02-19 | 24,636,949,270 | -20,000 | 502 | 93.0056 | 26,489,743,774 | 2019-01-31 |
| 184 | 2019-01-15 | 24,636,969,270 | 40,000 | 502 | 93.0057 | 26,489,743,774 | 2018-12-31 |
| 185 | 2019-01-10 | 24,636,929,270 | -160,000 | 502 | 93.0055 | 26,489,743,774 | 2018-12-31 |
| 186 | 2019-01-07 | 24,637,089,270 | -40,000 | 503 | 93.0061 | 26,489,743,774 | 2018-12-31 |
| 187 | 2018-12-12 | 24,637,129,270 | 110,000 | 502 | 94.7106 | 26,013,077,108 | 2018-11-30 |
| 188 | 2018-12-05 | 24,637,019,270 | -20,000 | 502 | 94.7101 | 26,013,077,108 | 2018-11-30 |
| 189 | 2018-12-03 | 24,637,039,270 | -60,000 | 502 | 94.7102 | 26,013,077,108 | 2018-11-30 |
| 190 | 2018-11-23 | 24,637,099,270 | 1,000,000 | 502 | 94.7104 | 26,013,077,108 | 2018-10-31 |
| 191 | 2018-11-20 | 24,636,099,270 | -160,000 | 503 | 94.7066 | 26,013,077,108 | 2018-10-31 |
| 192 | 2018-11-19 | 24,636,259,270 | 430,000,000 | 502 | 94.7072 | 26,013,077,108 | 2018-10-31 |
| 193 | 2018-11-12 | 24,206,259,270 | -100,000 | 502 | 93.0542 | 26,013,077,108 | 2018-10-31 |
| 194 | 2018-11-07 | 24,206,359,270 | 200,000 | 503 | 93.0546 | 26,013,077,108 | 2018-10-31 |
| 195 | 2018-10-18 | 24,206,159,270 | 2,600,000,000 | 504 | 93.0538 | 26,013,077,108 | 2018-10-02 |
| 196 | 2018-10-03 | 21,606,159,270 | 13 | 504 | 83.0588 | 26,013,077,108 | 2018-10-02 |
| 197 | 2018-09-27 | 21,606,159,257 | -1 | 504 | 92.2824 | 23,413,077,108 | 2018-08-31 |
| 198 | 2018-09-12 | 21,606,159,258 | -12 | 504 | 92.2824 | 23,413,077,108 | 2018-08-31 |
| 199 | 2018-09-07 | 21,606,159,270 | -200,000 | 505 | 92.2824 | 23,413,077,108 | 2018-08-31 |
| 200 | 2018-08-28 | 21,606,359,270 | -400,000 | 506 | 92.2833 | 23,413,077,108 | 2018-07-31 |
| 201 | 2018-08-17 | 21,606,759,270 | 720,000 | 504 | 92.2850 | 23,413,077,108 | 2018-07-31 |
| 202 | 2018-08-15 | 21,606,039,270 | -40 | 504 | 92.2819 | 23,413,077,108 | 2018-07-31 |
| 203 | 2018-08-08 | 21,606,039,310 | -240,000 | 504 | 92.2819 | 23,413,077,108 | 2018-07-31 |
| 204 | 2018-08-06 | 21,606,279,310 | 658,125,000 | 504 | 92.2830 | 23,413,077,108 | 2018-07-31 |
| 205 | 2018-07-20 | 20,948,154,310 | -140,000 | 505 | 89.4720 | 23,413,077,108 | 2018-07-05 |
| 206 | 2018-07-05 | 20,948,294,310 | 1,000,000,000 | 506 | 89.4726 | 23,413,077,108 | 2018-07-05 |
| 207 | 2018-06-20 | 19,948,294,310 | 200,000 | 509 | 89.0029 | 22,413,077,108 | 2018-05-31 |
| 208 | 2018-06-06 | 19,948,094,310 | -1,000,000 | 507 | 89.0020 | 22,413,077,108 | 2018-05-31 |
| 209 | 2018-06-04 | 19,949,094,310 | 100,000,000 | 507 | 89.0065 | 22,413,077,108 | 2018-05-31 |
| 210 | 2018-05-29 | 19,849,094,310 | -300,000 | 508 | 88.5603 | 22,413,077,108 | 2018-04-30 |
| 211 | 2018-05-24 | 19,849,394,310 | -5 | 508 | 88.5617 | 22,413,077,108 | 2018-04-30 |
| 212 | 2018-05-14 | 19,849,394,315 | -200,000 | 509 | 88.5617 | 22,413,077,108 | 2018-04-30 |
| 213 | 2018-04-11 | 19,849,594,315 | 25 | 512 | 88.5626 | 22,413,077,108 | 2018-03-31 |
| 214 | 2018-03-22 | 19,849,594,290 | 100,000 | 509 | 88.5626 | 22,413,077,108 | 2018-02-28 |
| 215 | 2018-02-23 | 19,849,494,290 | -80,000 | 509 | 88.5621 | 22,413,077,108 | 2018-01-31 |
| 216 | 2018-01-30 | 19,849,574,290 | -20,000 | 509 | 88.5625 | 22,413,077,108 | 2017-12-31 |
| 217 | 2018-01-15 | 19,849,594,290 | 127,500,000 | 512 | 88.5626 | 22,413,077,108 | 2017-12-31 |
| 218 | 2017-12-29 | 19,722,094,290 | -100,000,000 | 515 | 87.9937 | 22,413,077,108 | 2017-11-30 |
| 219 | 2017-12-15 | 19,822,094,290 | -40,000 | 515 | 88.4399 | 22,413,077,108 | 2017-11-30 |
| 220 | 2017-11-27 | 19,822,134,290 | -300,000 | 513 | 88.4400 | 22,413,077,108 | 2017-10-31 |
| 221 | 2017-11-02 | 19,822,434,290 | 20,000 | 513 | 88.4414 | 22,413,077,108 | 2017-10-31 |
| 222 | 2017-10-24 | 19,822,414,290 | 20,000 | 512 | 88.4413 | 22,413,077,108 | 2017-09-30 |
| 223 | 2017-10-17 | 19,822,394,290 | 2,000,000 | 513 | 88.4412 | 22,413,077,108 | 2017-09-30 |
| 224 | 2017-10-16 | 19,820,394,290 | -20,000 | 512 | 88.4323 | 22,413,077,108 | 2017-09-30 |
| 225 | 2017-10-11 | 19,820,414,290 | -50 | 511 | 88.4324 | 22,413,077,108 | 2017-09-30 |
| 226 | 2017-09-29 | 19,820,414,340 | -100,000 | 511 | 88.4324 | 22,413,077,108 | 2017-08-31 |
| 227 | 2017-09-25 | 19,820,514,340 | -147 | 511 | 88.4328 | 22,413,077,108 | 2017-08-31 |
| 228 | 2017-09-15 | 19,820,514,487 | -50,000 | 510 | 88.4328 | 22,413,077,108 | 2017-08-31 |
| 229 | 2017-09-14 | 19,820,564,487 | 292,500,000 | 511 | 88.4330 | 22,413,077,108 | 2017-08-31 |
| 230 | 2017-09-07 | 19,528,064,487 | -10 | 508 | 87.1280 | 22,413,077,108 | 2017-08-31 |
| 231 | 2017-09-04 | 19,528,064,497 | -2,000,000 | 510 | 87.1280 | 22,413,077,108 | 2017-08-31 |
| 232 | 2017-08-25 | 19,530,064,497 | 10,000 | 511 | 87.1369 | 22,413,077,108 | 2017-08-15 |
| 233 | 2017-08-21 | 19,530,054,497 | 14,600,000 | 511 | 87.1369 | 22,413,077,108 | 2017-08-15 |
| 234 | 2017-08-18 | 19,515,454,497 | -20 | 513 | 87.0717 | 22,413,077,108 | 2017-08-15 |
| 235 | 2017-08-17 | 19,515,454,517 | -120,000 | 511 | 87.0717 | 22,413,077,108 | 2017-08-15 |
| 236 | 2017-08-01 | 19,515,574,517 | -5,000 | 516 | 87.1290 | 22,398,477,108 | 2017-07-31 |
| 237 | 2017-07-20 | 19,515,579,517 | -2,000 | 513 | 87.1290 | 22,398,477,108 | 2017-06-30 |
| 238 | 2017-07-19 | 19,515,581,517 | 20,000 | 513 | 87.1291 | 22,398,477,108 | 2017-06-30 |
| 239 | 2017-06-20 | 19,515,561,517 | -20,000 | 515 | 87.1290 | 22,398,477,108 | 2017-05-31 |
| 240 | 2017-06-13 | 19,515,581,517 | 20,000 | 516 | 87.1291 | 22,398,477,108 | 2017-05-31 |
| 241 | 2017-05-10 | 19,515,561,517 | 20,000 | 517 | 87.1290 | 22,398,477,108 | 2017-04-30 |
| 242 | 2017-05-08 | 19,515,541,517 | -20,000 | 517 | 87.1289 | 22,398,477,108 | 2017-04-30 |
| 243 | 2017-05-05 | 19,515,561,517 | 2 | 517 | 87.1290 | 22,398,477,108 | 2017-04-30 |
| 244 | 2017-04-10 | 19,515,561,515 | 102,000 | 516 | 87.1290 | 22,398,477,108 | 2017-03-31 |
| 245 | 2017-03-29 | 19,515,459,515 | 4,114,000 | 514 | 87.1445 | 22,394,363,108 | 2017-02-28 |
| 246 | 2017-03-24 | 19,511,345,515 | -10,000 | 514 | 87.1261 | 22,394,363,108 | 2017-02-28 |
| 247 | 2017-03-23 | 19,511,355,515 | 40,000 | 514 | 87.1262 | 22,394,363,108 | 2017-02-28 |
| 248 | 2017-03-21 | 19,511,315,515 | -110 | 514 | 87.1260 | 22,394,363,108 | 2017-02-28 |
| 249 | 2017-03-15 | 19,511,315,625 | -20,000 | 516 | 87.1260 | 22,394,363,108 | 2017-02-28 |
| 250 | 2017-03-13 | 19,511,335,625 | -40,000 | 517 | 87.1261 | 22,394,363,108 | 2017-02-28 |
| 251 | 2017-03-06 | 19,511,375,625 | -91,000 | 519 | 87.1263 | 22,394,363,108 | 2017-02-28 |
| 252 | 2017-02-14 | 19,511,466,625 | -6,000 | 520 | 87.1267 | 22,394,363,108 | 2017-01-31 |
| 253 | 2017-02-08 | 19,511,472,625 | 15 | 516 | 87.1267 | 22,394,363,108 | 2017-01-31 |
| 254 | 2017-02-06 | 19,511,472,610 | -20,000 | 516 | 87.1267 | 22,394,363,108 | 2017-01-31 |
| 255 | 2017-01-25 | 19,511,492,610 | -500 | 519 | 87.1268 | 22,394,363,108 | 2016-12-31 |
| 256 | 2017-01-17 | 19,511,493,110 | -15 | 521 | 87.1268 | 22,394,363,108 | 2016-12-31 |
| 257 | 2016-12-28 | 19,511,493,125 | -20,000 | 524 | 87.1268 | 22,394,363,108 | 2016-11-30 |
| 258 | 2016-11-21 | 19,511,513,125 | -1,200,000 | 522 | 87.1269 | 22,394,363,108 | 2016-10-31 |
| 259 | 2016-11-17 | 19,512,713,125 | -50,000 | 521 | 87.1323 | 22,394,363,108 | 2016-10-31 |
| 260 | 2016-11-08 | 19,512,763,125 | -100,025 | 521 | 87.1325 | 22,394,363,108 | 2016-10-31 |
| 261 | 2016-11-07 | 19,512,863,150 | -60,000 | 521 | 87.1329 | 22,394,363,108 | 2016-10-31 |
| 262 | 2016-11-03 | 19,512,923,150 | -100,000 | 523 | 87.1332 | 22,394,363,108 | 2016-10-31 |
| 263 | 2016-10-31 | 19,513,023,150 | 10 | 524 | 87.1336 | 22,394,363,108 | 2016-10-31 |
| 264 | 2016-10-27 | 19,513,023,140 | 50,000 | 522 | 87.1336 | 22,394,363,108 | 2016-09-30 |
| 265 | 2016-10-12 | 19,512,973,140 | -120,000 | 524 | 87.1334 | 22,394,363,108 | 2016-09-30 |
| 266 | 2016-10-06 | 19,513,093,140 | 73,340,015 | 521 | 87.1339 | 22,394,363,108 | 2016-09-30 |
| 267 | 2016-10-05 | 19,439,753,125 | 45,000,000 | 519 | 86.8065 | 22,394,363,108 | 2016-09-30 |
| 268 | 2016-10-04 | 19,394,753,125 | 45,000,000 | 520 | 86.6055 | 22,394,363,108 | 2016-09-30 |
| 269 | 2016-10-03 | 19,349,753,125 | 45,060,000 | 517 | 86.4046 | 22,394,363,108 | 2016-09-30 |
| 270 | 2016-09-28 | 19,304,693,125 | -20,000 | 520 | 86.2034 | 22,394,363,108 | 2016-08-31 |
| 271 | 2016-09-19 | 19,304,713,125 | -10 | 515 | 86.2034 | 22,394,363,108 | 2016-08-31 |
| 272 | 2016-09-15 | 19,304,713,135 | 6,610,000 | 516 | 86.2034 | 22,394,363,108 | 2016-08-31 |
| 273 | 2016-09-08 | 19,298,103,135 | 20,000 | 512 | 86.1739 | 22,394,363,108 | 2016-08-31 |
| 274 | 2016-08-30 | 19,298,083,135 | 4,182 | 514 | 86.1738 | 22,394,363,108 | 2016-08-25 |
| 275 | 2016-08-29 | 19,298,078,953 | -80,000 | 515 | 86.1738 | 22,394,363,108 | 2016-08-25 |
| 276 | 2016-08-24 | 19,298,158,953 | 500,000 | 513 | 87.8612 | 21,964,363,108 | 2016-07-31 |
| 277 | 2016-08-23 | 19,297,658,953 | -10,000 | 512 | 87.8590 | 21,964,363,108 | 2016-07-31 |
| 278 | 2016-08-15 | 19,297,668,953 | 60,000 | 515 | 87.8590 | 21,964,363,108 | 2016-07-31 |
| 279 | 2016-08-09 | 19,297,608,953 | -100,000 | 514 | 87.8587 | 21,964,363,108 | 2016-07-31 |
| 280 | 2016-08-08 | 19,297,708,953 | -15,000 | 514 | 87.8592 | 21,964,363,108 | 2016-07-31 |
| 281 | 2016-07-22 | 19,297,723,953 | 20,000 | 514 | 87.8597 | 21,964,261,108 | 2016-06-30 |
| 282 | 2016-07-13 | 19,297,703,953 | -100,000 | 514 | 87.8596 | 21,964,261,108 | 2016-06-30 |
| 283 | 2016-07-12 | 19,297,803,953 | -25 | 514 | 87.8600 | 21,964,261,108 | 2016-06-30 |
| 284 | 2016-07-06 | 19,297,803,978 | 40,000 | 513 | 87.8600 | 21,964,261,108 | 2016-06-30 |
| 285 | 2016-06-21 | 19,297,763,978 | -5,000 | 514 | 87.8598 | 21,964,261,108 | 2016-05-31 |
| 286 | 2016-06-20 | 19,297,768,978 | -5,000 | 514 | 87.8599 | 21,964,261,108 | 2016-05-31 |
| 287 | 2016-05-25 | 19,297,773,978 | 680,000 | 509 | 87.8626 | 21,963,581,108 | 2016-04-30 |
| 288 | 2016-05-20 | 19,297,093,978 | 500,000 | 510 | 87.8595 | 21,963,581,108 | 2016-04-30 |
| 289 | 2016-05-16 | 19,296,593,978 | 150,000,000 | 506 | 87.8572 | 21,963,581,108 | 2016-04-30 |
| 290 | 2016-05-13 | 19,146,593,978 | 40,000 | 507 | 87.1743 | 21,963,581,108 | 2016-04-30 |
| 291 | 2016-05-06 | 19,146,553,978 | 1,026,116,074 | 505 | 87.1741 | 21,963,581,108 | 2016-04-30 |
| 292 | 2016-05-03 | 18,120,437,904 | 100,000 | 503 | 82.5022 | 21,963,581,108 | 2016-04-30 |
| 293 | 2016-04-18 | 18,120,337,904 | -20,000 | 501 | 82.5017 | 21,963,581,108 | 2016-03-31 |
| 294 | 2016-04-13 | 18,120,357,904 | 80,000 | 506 | 82.5018 | 21,963,581,108 | 2016-03-31 |
| 295 | 2016-04-12 | 18,120,277,904 | -40,000 | 506 | 82.5015 | 21,963,581,108 | 2016-03-31 |
| 296 | 2016-04-08 | 18,120,317,904 | -100,000 | 506 | 82.5017 | 21,963,581,108 | 2016-03-31 |
| 297 | 2016-04-05 | 18,120,417,904 | 15 | 507 | 82.5021 | 21,963,581,108 | 2016-03-31 |
| 298 | 2016-03-18 | 18,120,417,889 | -80,000 | 506 | 82.5021 | 21,963,581,108 | 2016-02-29 |
| 299 | 2016-03-16 | 18,120,497,889 | -500,000 | 506 | 82.5025 | 21,963,581,108 | 2016-02-29 |
| 300 | 2016-03-07 | 18,120,997,889 | -15 | 509 | 82.5048 | 21,963,581,108 | 2016-02-29 |
| 301 | 2016-03-04 | 18,120,997,904 | 6,579,000 | 507 | 82.5048 | 21,963,581,108 | 2016-02-29 |
| 302 | 2016-03-01 | 18,114,418,904 | 560,796,000 | 507 | 82.4748 | 21,963,581,108 | 2016-02-29 |
| 303 | 2016-02-29 | 17,553,622,904 | -20,000 | 507 | 79.9215 | 21,963,581,108 | 2016-02-29 |
| 304 | 2016-02-17 | 17,553,642,904 | -750 | 507 | 90.6228 | 19,370,000,734 | 2016-01-31 |
| 305 | 2016-02-04 | 17,553,643,654 | 300,000,000 | 508 | 90.6228 | 19,370,000,734 | 2016-01-31 |
| 306 | 2016-02-02 | 17,253,643,654 | -40,000 | 506 | 89.0740 | 19,370,000,734 | 2016-01-31 |
| 307 | 2016-01-22 | 17,253,683,654 | 116,199,950 | 503 | 89.0743 | 19,370,000,734 | 2015-12-31 |
| 308 | 2016-01-21 | 17,137,483,704 | 60,180,000 | 503 | 88.4744 | 19,370,000,734 | 2015-12-31 |
| 309 | 2016-01-11 | 17,077,303,704 | -240,000 | 503 | 88.1637 | 19,370,000,734 | 2015-12-31 |
| 310 | 2016-01-07 | 17,077,543,704 | -40,000 | 503 | 88.1649 | 19,370,000,734 | 2015-12-31 |
| 311 | 2016-01-04 | 17,077,583,704 | -20,000 | 506 | 88.1651 | 19,370,000,734 | 2015-12-31 |
| 312 | 2015-12-31 | 17,077,603,704 | -10,000 | 506 | 88.1652 | 19,370,000,734 | 2015-12-31 |
| 313 | 2015-12-24 | 17,077,613,704 | 60,000,000 | 503 | 88.4727 | 19,302,700,734 | 2015-11-30 |
| 314 | 2015-12-22 | 17,017,613,704 | 1,000,000 | 504 | 88.1618 | 19,302,700,734 | 2015-11-30 |
| 315 | 2015-12-21 | 17,016,613,704 | -100,000 | 506 | 88.1566 | 19,302,700,734 | 2015-11-30 |
| 316 | 2015-12-17 | 17,016,713,704 | -80,000 | 502 | 88.1572 | 19,302,700,734 | 2015-11-30 |
| 317 | 2015-12-02 | 17,016,793,704 | 1,000,000 | 497 | 88.1576 | 19,302,700,734 | 2015-11-30 |
| 318 | 2015-11-27 | 17,015,793,704 | 40,000 | 500 | 88.1815 | 19,296,338,734 | 2015-11-05 |
| 319 | 2015-11-23 | 17,015,753,704 | 34,000 | 496 | 88.1813 | 19,296,338,734 | 2015-11-05 |
| 320 | 2015-11-12 | 17,015,719,704 | 500,000 | 497 | 88.1811 | 19,296,338,734 | 2015-11-05 |
| 321 | 2015-11-11 | 17,015,219,704 | 4,862,000 | 496 | 88.1785 | 19,296,338,734 | 2015-11-05 |
| 322 | 2015-11-09 | 17,010,357,704 | -13 | 494 | 88.1533 | 19,296,338,734 | 2015-11-05 |
| 323 | 2015-11-05 | 17,010,357,717 | 1,000,000,000 | 493 | 88.1533 | 19,296,338,734 | 2015-11-05 |
| 324 | 2015-11-04 | 16,010,357,717 | 2,000,000 | 494 | 87.5154 | 18,294,338,734 | 2015-10-31 |
| 325 | 2015-10-27 | 16,008,357,717 | -20,000 | 492 | 87.5118 | 18,292,804,734 | 2015-09-30 |
| 326 | 2015-10-22 | 16,008,377,717 | 40,000 | 490 | 87.5119 | 18,292,804,734 | 2015-09-30 |
| 327 | 2015-10-19 | 16,008,337,717 | 1,500,000 | 490 | 87.5117 | 18,292,804,734 | 2015-09-30 |
| 328 | 2015-10-08 | 16,006,837,717 | -12 | 487 | 87.5035 | 18,292,804,734 | 2015-09-30 |
| 329 | 2015-09-30 | 16,006,837,729 | -20,000 | 484 | 87.5035 | 18,292,804,734 | 2015-09-30 |
| 330 | 2015-09-29 | 16,006,857,729 | 20,000 | 484 | 87.5070 | 18,292,090,734 | 2015-08-31 |
| 331 | 2015-09-25 | 16,006,837,729 | 20,000 | 484 | 87.5069 | 18,292,090,734 | 2015-08-31 |
| 332 | 2015-09-21 | 16,006,817,729 | -30,000 | 488 | 87.5068 | 18,292,090,734 | 2015-08-31 |
| 333 | 2015-09-14 | 16,006,847,729 | -100 | 487 | 87.5069 | 18,292,090,734 | 2015-08-31 |
| 334 | 2015-09-08 | 16,006,847,829 | 646,000 | 486 | 87.5069 | 18,292,090,734 | 2015-08-31 |
| 335 | 2015-09-01 | 16,006,201,829 | -20,000 | 485 | 87.5034 | 18,292,090,734 | 2015-08-31 |
| 336 | 2015-08-17 | 16,006,221,829 | 30,000,000 | 476 | 87.5173 | 18,289,200,734 | 2015-07-31 |
| 337 | 2015-08-14 | 15,976,221,829 | 2,890,000 | 474 | 87.3533 | 18,289,200,734 | 2015-07-31 |
| 338 | 2015-08-10 | 15,973,331,829 | -80,000 | 475 | 87.3375 | 18,289,200,734 | 2015-07-31 |
| 339 | 2015-08-03 | 15,973,411,829 | 35,000,000 | 479 | 87.3379 | 18,289,200,734 | 2015-07-31 |
| 340 | 2015-07-31 | 15,938,411,829 | 137,802,000 | 478 | 87.1466 | 18,289,200,734 | 2015-07-31 |
| 341 | 2015-07-27 | 15,800,609,829 | 125,020,000 | 477 | 87.0493 | 18,151,330,734 | 2015-06-30 |
| 342 | 2015-07-16 | 15,675,589,829 | 34,000 | 478 | 86.3606 | 18,151,330,734 | 2015-06-30 |
| 343 | 2015-07-15 | 15,675,555,829 | -740,000 | 480 | 86.3604 | 18,151,330,734 | 2015-06-30 |
| 344 | 2015-07-14 | 15,676,295,829 | 68,000 | 479 | 86.3644 | 18,151,330,734 | 2015-06-30 |
| 345 | 2015-07-08 | 15,676,227,829 | 840,000 | 478 | 86.3641 | 18,151,330,734 | 2015-06-30 |
| 346 | 2015-07-03 | 15,675,387,829 | 3,400,000 | 475 | 86.3594 | 18,151,330,734 | 2015-06-30 |
| 347 | 2015-06-29 | 15,671,987,829 | 34,000 | 476 | 86.3737 | 18,144,404,734 | 2015-05-31 |
| 348 | 2015-06-25 | 15,671,953,829 | 114,000,000 | 476 | 86.3735 | 18,144,404,734 | 2015-05-31 |
| 349 | 2015-06-23 | 15,557,953,829 | 83,860,000 | 475 | 85.7452 | 18,144,404,734 | 2015-05-31 |
| 350 | 2015-06-22 | 15,474,093,829 | 102,000 | 475 | 85.2830 | 18,144,404,734 | 2015-05-31 |
| 351 | 2015-06-18 | 15,473,991,829 | 40,000 | 476 | 85.2824 | 18,144,404,734 | 2015-05-31 |
| 352 | 2015-06-16 | 15,473,951,829 | -60,000 | 472 | 85.2822 | 18,144,404,734 | 2015-05-31 |
| 353 | 2015-06-09 | 15,474,011,829 | 40,000 | 477 | 85.2826 | 18,144,404,734 | 2015-05-31 |
| 354 | 2015-06-08 | 15,473,971,829 | 110,000,000 | 476 | 85.2823 | 18,144,404,734 | 2015-05-31 |
| 355 | 2015-06-04 | 15,363,971,829 | 40,120,000 | 479 | 84.6761 | 18,144,404,734 | 2015-05-31 |
| 356 | 2015-06-02 | 15,323,851,829 | 2,584,000 | 476 | 84.4550 | 18,144,404,734 | 2015-05-31 |
| 357 | 2015-05-28 | 15,321,267,829 | 36,060,050 | 475 | 85.6351 | 17,891,330,734 | 2015-04-30 |
| 358 | 2015-05-27 | 15,285,207,779 | 250,000,000 | 476 | 85.4336 | 17,891,330,734 | 2015-04-30 |
| 359 | 2015-05-26 | 15,035,207,779 | 104,723,470 | 477 | 84.0363 | 17,891,330,734 | 2015-04-30 |
| 360 | 2015-05-22 | 14,930,484,309 | 250,000,000 | 477 | 83.4509 | 17,891,330,734 | 2015-04-30 |
| 361 | 2015-05-19 | 14,680,484,309 | 17,924,000 | 475 | 82.0536 | 17,891,330,734 | 2015-04-30 |
| 362 | 2015-05-18 | 14,662,560,309 | 139,162,000 | 475 | 81.9534 | 17,891,330,734 | 2015-04-30 |
| 363 | 2015-05-15 | 14,523,398,309 | 302,620,000 | 473 | 81.1756 | 17,891,330,734 | 2015-04-30 |
| 364 | 2015-05-14 | 14,220,778,309 | 2,156,000 | 474 | 79.4842 | 17,891,330,734 | 2015-04-30 |
| 365 | 2015-05-13 | 14,218,622,309 | 10,880,000 | 476 | 79.4721 | 17,891,330,734 | 2015-04-30 |
| 366 | 2015-05-11 | 14,207,742,309 | -499,920,000 | 477 | 79.4113 | 17,891,330,734 | 2015-04-30 |
| 367 | 2015-05-08 | 14,707,662,309 | 138,000 | 476 | 82.2055 | 17,891,330,734 | 2015-04-30 |
| 368 | 2015-05-07 | 14,707,524,309 | 3,502,000 | 473 | 82.2048 | 17,891,330,734 | 2015-04-30 |
| 369 | 2015-05-05 | 14,704,022,309 | 60,000 | 477 | 82.1852 | 17,891,330,734 | 2015-04-30 |
| 370 | 2015-05-04 | 14,703,962,309 | 408,000 | 479 | 82.1848 | 17,891,330,734 | 2015-04-30 |
| 371 | 2015-04-30 | 14,703,554,309 | 200,019,000 | 479 | 82.1826 | 17,891,330,734 | 2015-04-30 |
| 372 | 2015-04-29 | 14,503,535,309 | 100,000 | 486 | 81.1788 | 17,866,170,734 | 2015-03-31 |
| 373 | 2015-04-28 | 14,503,435,309 | 96,299,950 | 489 | 81.1782 | 17,866,170,734 | 2015-03-31 |
| 374 | 2015-04-27 | 14,407,135,359 | 7,719,990 | 490 | 80.6392 | 17,866,170,734 | 2015-03-31 |
| 375 | 2015-04-24 | 14,399,415,369 | -37,420,000 | 490 | 80.5960 | 17,866,170,734 | 2015-03-31 |
| 376 | 2015-04-22 | 14,436,835,369 | -153,860,000 | 492 | 80.8054 | 17,866,170,734 | 2015-03-31 |
| 377 | 2015-04-21 | 14,590,695,369 | -100,000 | 493 | 81.6666 | 17,866,170,734 | 2015-03-31 |
| 378 | 2015-04-20 | 14,590,795,369 | 1,004,000 | 492 | 81.6672 | 17,866,170,734 | 2015-03-31 |
| 379 | 2015-04-17 | 14,589,791,369 | 5,100,000 | 492 | 81.6615 | 17,866,170,734 | 2015-03-31 |
| 380 | 2015-04-15 | 14,584,691,369 | 4,148,000 | 493 | 81.6330 | 17,866,170,734 | 2015-03-31 |
| 381 | 2015-04-14 | 14,580,543,369 | -3,910,000 | 490 | 81.6098 | 17,866,170,734 | 2015-03-31 |
| 382 | 2015-04-13 | 14,584,453,369 | 1,152,000 | 490 | 81.6317 | 17,866,170,734 | 2015-03-31 |
| 383 | 2015-04-10 | 14,583,301,369 | 408,000 | 496 | 81.6252 | 17,866,170,734 | 2015-03-31 |
| 384 | 2015-04-09 | 14,582,893,369 | 170,000 | 496 | 81.6229 | 17,866,170,734 | 2015-03-31 |
| 385 | 2015-04-08 | 14,582,723,369 | 510,000 | 498 | 81.6220 | 17,866,170,734 | 2015-03-31 |
| 386 | 2015-04-02 | 14,582,213,369 | 279,820,000 | 498 | 81.6191 | 17,866,170,734 | 2015-03-31 |
| 387 | 2015-04-01 | 14,302,393,369 | 4,080,000 | 497 | 80.0529 | 17,866,170,734 | 2015-03-31 |
| 388 | 2015-03-31 | 14,298,313,369 | 340,000 | 497 | 80.0301 | 17,866,170,734 | 2015-03-31 |
| 389 | 2015-03-30 | 14,297,973,369 | 204,000 | 498 | 82.0717 | 17,421,314,734 | 2015-02-28 |
| 390 | 2015-03-27 | 14,297,769,369 | 5,406,000 | 498 | 82.0706 | 17,421,314,734 | 2015-02-28 |
| 391 | 2015-03-26 | 14,292,363,369 | 8,500,000 | 498 | 82.0395 | 17,421,314,734 | 2015-02-28 |
| 392 | 2015-03-25 | 14,283,863,369 | 4,080,000 | 498 | 81.9907 | 17,421,314,734 | 2015-02-28 |
| 393 | 2015-03-23 | 14,279,783,369 | 102,680,000 | 500 | 81.9673 | 17,421,314,734 | 2015-02-28 |
| 394 | 2015-03-19 | 14,177,103,369 | 40,040,000 | 499 | 81.3779 | 17,421,314,734 | 2015-02-28 |
| 395 | 2015-03-12 | 14,137,063,369 | 840,000 | 502 | 81.1481 | 17,421,314,734 | 2015-02-28 |
| 396 | 2015-03-03 | 14,136,223,369 | 1,428,000 | 497 | 81.1433 | 17,421,314,734 | 2015-02-28 |
| 397 | 2015-02-26 | 14,134,795,369 | -35 | 498 | 81.4362 | 17,356,891,626 | 2015-01-31 |
| 398 | 2015-02-25 | 14,134,795,404 | 1,000,000 | 497 | 81.4362 | 17,356,891,626 | 2015-01-31 |
| 399 | 2015-02-23 | 14,133,795,404 | 840,000 | 496 | 81.4305 | 17,356,891,626 | 2015-01-31 |
| 400 | 2015-02-17 | 14,132,955,404 | 100,000 | 497 | 81.4256 | 17,356,891,626 | 2015-01-31 |
| 401 | 2015-02-16 | 14,132,855,404 | -5 | 499 | 81.4250 | 17,356,891,626 | 2015-01-31 |
| 402 | 2015-02-09 | 14,132,855,409 | -20,000 | 497 | 81.4250 | 17,356,891,626 | 2015-01-31 |
| 403 | 2015-01-28 | 14,132,875,409 | 100,000 | 496 | 81.4252 | 17,356,891,626 | 2014-12-31 |
| 404 | 2015-01-26 | 14,132,775,409 | 260,000 | 496 | 81.4246 | 17,356,891,626 | 2014-12-31 |
| 405 | 2015-01-21 | 14,132,515,409 | -140,000 | 496 | 81.4231 | 17,356,891,626 | 2014-12-31 |
| 406 | 2015-01-15 | 14,132,655,409 | -100,000 | 497 | 81.4239 | 17,356,891,626 | 2014-12-31 |
| 407 | 2015-01-12 | 14,132,755,409 | -260,000 | 496 | 81.4245 | 17,356,891,626 | 2014-12-31 |
| 408 | 2015-01-02 | 14,133,015,409 | -260,000 | 498 | 81.4260 | 17,356,891,626 | 2014-12-31 |
| 409 | 2014-12-15 | 14,133,275,409 | 50 | 498 | 81.4275 | 17,356,891,626 | 2014-11-30 |
| 410 | 2014-12-10 | 14,133,275,359 | 1,160,000 | 499 | 81.4275 | 17,356,891,626 | 2014-11-30 |
| 411 | 2014-12-09 | 14,132,115,359 | -100,000 | 498 | 81.4208 | 17,356,891,626 | 2014-11-30 |
| 412 | 2014-12-08 | 14,132,215,359 | 100,000 | 498 | 81.4213 | 17,356,891,626 | 2014-11-30 |
| 413 | 2014-12-05 | 14,132,115,359 | 60,000 | 498 | 81.4208 | 17,356,891,626 | 2014-11-30 |
| 414 | 2014-12-04 | 14,132,055,359 | -40,000 | 498 | 81.4204 | 17,356,891,626 | 2014-11-30 |
| 415 | 2014-11-20 | 14,132,095,359 | 163,750,000 | 500 | 81.4207 | 17,356,891,626 | 2014-10-31 |
| 416 | 2014-11-19 | 13,968,345,359 | -20,000 | 500 | 80.4772 | 17,356,891,626 | 2014-10-31 |
| 417 | 2014-11-10 | 13,968,365,359 | 230,360,900 | 496 | 80.4773 | 17,356,891,626 | 2014-10-31 |
| 418 | 2014-10-30 | 13,738,004,459 | 460,000 | 498 | 79.1501 | 17,356,891,626 | 2014-09-30 |
| 419 | 2014-10-24 | 13,737,544,459 | -500,000 | 498 | 79.1475 | 17,356,891,626 | 2014-09-30 |
| 420 | 2014-10-22 | 13,738,044,459 | -20,000 | 498 | 79.1504 | 17,356,891,626 | 2014-09-30 |
| 421 | 2014-10-08 | 13,738,064,459 | -25 | 498 | 79.1505 | 17,356,891,626 | 2014-09-30 |
| 422 | 2014-09-29 | 13,738,064,484 | -5 | 497 | 79.1505 | 17,356,891,626 | 2014-08-31 |
| 423 | 2014-09-25 | 13,738,064,489 | -20,000 | 496 | 79.1505 | 17,356,891,626 | 2014-08-31 |
| 424 | 2014-09-22 | 13,738,084,489 | -25 | 496 | 79.1506 | 17,356,891,626 | 2014-08-31 |
| 425 | 2014-09-11 | 13,738,084,514 | -500,000 | 496 | 79.1506 | 17,356,891,626 | 2014-08-31 |
| 426 | 2014-09-02 | 13,738,584,514 | -50 | 496 | 79.1535 | 17,356,891,626 | 2014-08-31 |
| 427 | 2014-09-01 | 13,738,584,564 | 79,991 | 497 | 79.1535 | 17,356,891,626 | 2014-08-31 |
| 428 | 2014-08-27 | 13,738,504,573 | 79,998 | 494 | 79.1530 | 17,356,891,626 | 2014-07-31 |
| 429 | 2014-08-20 | 13,738,424,575 | -80,000 | 499 | 79.1526 | 17,356,891,626 | 2014-07-31 |
| 430 | 2014-08-18 | 13,738,504,575 | 19,980 | 500 | 79.1530 | 17,356,891,626 | 2014-07-31 |
| 431 | 2014-08-04 | 13,738,484,595 | -100,000 | 501 | 79.1529 | 17,356,891,626 | 2014-07-31 |
| 432 | 2014-07-31 | 13,738,584,595 | -100,000 | 499 | 79.1535 | 17,356,891,626 | 2014-07-31 |
| 433 | 2014-07-30 | 13,738,684,595 | -50 | 500 | 79.1541 | 17,356,891,626 | 2014-06-30 |
| 434 | 2014-07-29 | 13,738,684,645 | -100,000 | 500 | 79.1541 | 17,356,891,626 | 2014-06-30 |
| 435 | 2014-07-23 | 13,738,784,645 | -60,000 | 500 | 79.1546 | 17,356,891,626 | 2014-06-30 |
| 436 | 2014-07-22 | 13,738,844,645 | 20,000 | 501 | 79.1550 | 17,356,891,626 | 2014-06-30 |
| 437 | 2014-07-10 | 13,738,824,645 | 722,780,000 | 498 | 79.1549 | 17,356,891,626 | 2014-06-30 |
| 438 | 2014-07-08 | 13,016,044,645 | 366,625,000 | 498 | 74.9906 | 17,356,891,626 | 2014-06-30 |
| 439 | 2014-06-26 | 12,649,419,645 | 1,199,800,000 | 496 | 72.8784 | 17,356,891,626 | 2014-05-31 |
| 440 | 2014-06-19 | 11,449,619,645 | 1,000,000 | 493 | 65.9658 | 17,356,891,626 | 2014-05-31 |
| 441 | 2014-06-12 | 11,448,619,645 | 40,000 | 499 | 65.9601 | 17,356,891,626 | 2014-05-31 |
| 442 | 2014-05-30 | 11,448,579,645 | -100,000 | 497 | 65.9598 | 17,356,891,626 | 2014-05-07 |
| 443 | 2014-05-19 | 11,448,679,645 | 20,000 | 495 | 65.9604 | 17,356,891,626 | 2014-05-07 |
| 444 | 2014-05-14 | 11,448,659,645 | 50,000,000 | 494 | 65.9603 | 17,356,891,626 | 2014-05-07 |
| 445 | 2014-05-13 | 11,398,659,645 | 50,060,000 | 492 | 65.6722 | 17,356,891,626 | 2014-05-07 |
| 446 | 2014-05-12 | 11,348,599,645 | 130,000,000 | 493 | 65.3838 | 17,356,891,626 | 2014-05-07 |
| 447 | 2014-05-08 | 11,218,599,645 | 150,000,000 | 493 | 64.6348 | 17,356,891,626 | 2014-05-07 |
| 448 | 2014-04-25 | 11,068,599,645 | 500,020,000 | 491 | 65.1980 | 16,976,891,626 | 2014-03-31 |
| 449 | 2014-04-24 | 10,568,579,645 | -20,000 | 492 | 62.2527 | 16,976,891,626 | 2014-03-31 |
| 450 | 2014-04-16 | 10,568,599,645 | -60,000 | 488 | 62.2529 | 16,976,891,626 | 2014-03-31 |
| 451 | 2014-04-07 | 10,568,659,645 | 500,000 | 487 | 62.2532 | 16,976,891,626 | 2014-03-31 |
| 452 | 2014-04-04 | 10,568,159,645 | 160,375,000 | 489 | 62.2503 | 16,976,891,626 | 2014-03-31 |
| 453 | 2014-04-03 | 10,407,784,645 | 520,000 | 489 | 61.3056 | 16,976,891,626 | 2014-03-31 |
| 454 | 2014-04-01 | 10,407,264,645 | 999,670 | 490 | 61.3025 | 16,976,891,626 | 2014-03-31 |
| 455 | 2014-03-31 | 10,406,264,975 | 2,000,000,000 | 492 | 61.2966 | 16,976,891,626 | 2014-03-31 |
| 456 | 2014-03-17 | 8,406,264,975 | 500,000 | 490 | 53.9663 | 15,576,891,626 | 2014-03-07 |
| 457 | 2014-03-14 | 8,405,764,975 | 50,000,000 | 489 | 53.9630 | 15,576,891,626 | 2014-03-07 |
| 458 | 2014-03-13 | 8,355,764,975 | 500,000 | 488 | 53.6421 | 15,576,891,626 | 2014-03-07 |
| 459 | 2014-03-12 | 8,355,264,975 | 50,000,010 | 488 | 53.6388 | 15,576,891,626 | 2014-03-07 |
| 460 | 2014-03-11 | 8,305,264,965 | 50,000,000 | 489 | 53.3179 | 15,576,891,626 | 2014-03-07 |
| 461 | 2014-03-10 | 8,255,264,965 | 40,125,000 | 490 | 52.9969 | 15,576,891,626 | 2014-03-07 |
| 462 | 2014-03-07 | 8,215,139,965 | 60,000 | 486 | 52.7393 | 15,576,891,626 | 2014-03-07 |
| 463 | 2014-03-06 | 8,215,079,965 | 340,000 | 485 | 60.0709 | 13,675,641,626 | 2014-02-28 |
| 464 | 2014-03-05 | 8,214,739,965 | 520,060,000 | 481 | 60.0684 | 13,675,641,626 | 2014-02-28 |
| 465 | 2014-01-29 | 7,694,679,965 | 100,000 | 476 | 56.2656 | 13,675,641,626 | 2013-12-31 |
| 466 | 2014-01-23 | 7,694,579,965 | 60,000 | 476 | 56.2649 | 13,675,641,626 | 2013-12-31 |
| 467 | 2014-01-17 | 7,694,519,965 | 60,000 | 477 | 56.2644 | 13,675,641,626 | 2013-12-31 |
| 468 | 2014-01-06 | 7,694,459,965 | 460,000 | 476 | 56.2640 | 13,675,641,626 | 2013-12-31 |
| 469 | 2013-12-23 | 7,693,999,965 | -60,000 | 477 | 56.2606 | 13,675,641,626 | 2013-11-30 |
| 470 | 2013-12-17 | 7,694,059,965 | -80,000 | 479 | 56.2611 | 13,675,641,626 | 2013-11-30 |
| 471 | 2013-12-16 | 7,694,139,965 | -280,000 | 480 | 56.2616 | 13,675,641,626 | 2013-11-30 |
| 472 | 2013-12-06 | 7,694,419,965 | 60,000 | 479 | 56.2637 | 13,675,641,626 | 2013-11-30 |
| 473 | 2013-11-21 | 7,694,359,965 | 40,000 | 476 | 56.2632 | 13,675,641,626 | 2013-10-31 |
| 474 | 2013-11-18 | 7,694,319,965 | -60,000 | 478 | 56.2630 | 13,675,641,626 | 2013-10-31 |
| 475 | 2013-10-29 | 7,694,379,965 | -20,000 | 485 | 56.2634 | 13,675,641,626 | 2013-09-30 |
| 476 | 2013-10-24 | 7,694,399,965 | -160,000 | 485 | 56.2635 | 13,675,641,626 | 2013-09-30 |
| 477 | 2013-10-22 | 7,694,559,965 | 40,000 | 485 | 56.2647 | 13,675,641,626 | 2013-09-30 |
| 478 | 2013-10-11 | 7,694,519,965 | 17,000,000 | 484 | 56.2644 | 13,675,641,626 | 2013-09-30 |
| 479 | 2013-10-08 | 7,677,519,965 | 220,000,000 | 485 | 56.1401 | 13,675,641,626 | 2013-09-30 |
| 480 | 2013-10-03 | 7,457,519,965 | 80,000 | 483 | 54.5314 | 13,675,641,626 | 2013-09-30 |
| 481 | 2013-10-02 | 7,457,439,965 | 20,000 | 483 | 54.5308 | 13,675,641,626 | 2013-09-30 |
| 482 | 2013-09-30 | 7,457,419,965 | 1,125,000 | 485 | 54.5307 | 13,675,641,626 | 2013-09-30 |
| 483 | 2013-09-26 | 7,456,294,965 | -60,000 | 485 | 55.4185 | 13,454,516,626 | 2013-08-31 |
| 484 | 2013-09-18 | 7,456,354,965 | 100,000 | 484 | 55.4190 | 13,454,516,626 | 2013-08-31 |
| 485 | 2013-09-12 | 7,456,254,965 | -40,000 | 486 | 55.4182 | 13,454,516,626 | 2013-08-31 |
| 486 | 2013-09-06 | 7,456,294,965 | 100,000 | 486 | 55.4185 | 13,454,516,626 | 2013-08-31 |
| 487 | 2013-08-29 | 7,456,194,965 | 40,000 | 486 | 55.4178 | 13,454,516,626 | 2013-07-31 |
| 488 | 2013-08-28 | 7,456,154,965 | 20,000 | 484 | 55.4175 | 13,454,516,626 | 2013-07-31 |
| 489 | 2013-08-23 | 7,456,134,965 | -17,000,000 | 484 | 55.4173 | 13,454,516,626 | 2013-07-31 |
| 490 | 2013-08-20 | 7,473,134,965 | -20,000 | 483 | 55.5437 | 13,454,516,626 | 2013-07-31 |
| 491 | 2013-08-19 | 7,473,154,965 | 120,000 | 483 | 55.5438 | 13,454,516,626 | 2013-07-31 |
| 492 | 2013-08-15 | 7,473,034,965 | -500,000 | 483 | 55.5429 | 13,454,516,626 | 2013-07-31 |
| 493 | 2013-08-08 | 7,473,534,965 | -600 | 484 | 55.5467 | 13,454,516,626 | 2013-07-31 |
| 494 | 2013-08-02 | 7,473,535,565 | -5 | 483 | 55.5467 | 13,454,516,626 | 2013-07-31 |
| 495 | 2013-07-31 | 7,473,535,570 | -120,000 | 485 | 55.5467 | 13,454,516,626 | 2013-07-31 |
| 496 | 2013-07-29 | 7,473,655,570 | -20,000 | 485 | 55.5476 | 13,454,516,626 | 2013-06-30 |
| 497 | 2013-07-18 | 7,473,675,570 | -80,000 | 487 | 55.5477 | 13,454,516,626 | 2013-06-30 |
| 498 | 2013-07-04 | 7,473,755,570 | -40,000 | 487 | 55.5483 | 13,454,516,626 | 2013-06-30 |
| 499 | 2013-06-28 | 7,473,795,570 | -100,000 | 487 | 55.5486 | 13,454,516,626 | 2013-05-31 |
| 500 | 2013-06-13 | 7,473,895,570 | -40,000 | 487 | 55.5493 | 13,454,516,626 | 2013-05-31 |
| 501 | 2013-06-04 | 7,473,935,570 | -20,000 | 484 | 55.5496 | 13,454,516,626 | 2013-05-31 |
| 502 | 2013-05-24 | 7,473,955,570 | -80,000 | 484 | 55.5498 | 13,454,516,626 | 2013-05-06 |
| 503 | 2013-05-13 | 7,474,035,570 | -20,000 | 484 | 55.5504 | 13,454,516,626 | 2013-05-06 |
| 504 | 2013-05-10 | 7,474,055,570 | 100,000,000 | 483 | 55.5505 | 13,454,516,626 | 2013-05-06 |
| 505 | 2013-05-07 | 7,374,055,570 | 100,000,000 | 483 | 54.8073 | 13,454,516,626 | 2013-05-06 |
| 506 | 2013-04-22 | 7,274,055,570 | -460,000 | 486 | 59.3582 | 12,254,516,626 | 2013-03-31 |
| 507 | 2013-04-19 | 7,274,515,570 | 20,000 | 486 | 59.3619 | 12,254,516,626 | 2013-03-31 |
| 508 | 2013-04-11 | 7,274,495,570 | 20,000 | 484 | 59.3618 | 12,254,516,626 | 2013-03-31 |
| 509 | 2013-04-08 | 7,274,475,570 | 500,000,000 | 484 | 59.3616 | 12,254,516,626 | 2013-03-31 |
| 510 | 2013-03-26 | 6,774,475,570 | 20,000 | 481 | 55.2815 | 12,254,516,626 | 2013-02-28 |
| 511 | 2013-03-22 | 6,774,455,570 | -20,000 | 484 | 55.2813 | 12,254,516,626 | 2013-02-28 |
| 512 | 2013-03-21 | 6,774,475,570 | -20,000 | 485 | 55.2815 | 12,254,516,626 | 2013-02-28 |
| 513 | 2013-03-20 | 6,774,495,570 | -20,000 | 483 | 55.2816 | 12,254,516,626 | 2013-02-28 |
| 514 | 2013-03-13 | 6,774,515,570 | 20,000 | 481 | 55.2818 | 12,254,516,626 | 2013-02-28 |
| 515 | 2013-02-28 | 6,774,495,570 | -40 | 482 | 55.2816 | 12,254,516,626 | 2013-02-28 |
| 516 | 2013-02-20 | 6,774,495,610 | -20,000 | 485 | 55.2816 | 12,254,516,626 | 2013-02-20 |
| 517 | 2013-02-19 | 6,774,515,610 | 900,000 | 484 | 61.0421 | 11,098,095,726 | 2013-01-31 |
| 518 | 2013-02-14 | 6,773,615,610 | -100,000 | 485 | 61.0340 | 11,098,095,726 | 2013-01-31 |
| 519 | 2013-02-08 | 6,773,715,610 | 100,000 | 484 | 61.0349 | 11,098,095,726 | 2013-01-31 |
| 520 | 2013-02-04 | 6,773,615,610 | -40,000 | 486 | 61.0340 | 11,098,095,726 | 2013-01-31 |
| 521 | 2013-01-31 | 6,773,655,610 | -2 | 486 | 61.0344 | 11,098,095,726 | 2013-01-31 |
| 522 | 2013-01-30 | 6,773,655,612 | -1,848 | 487 | 61.0344 | 11,098,095,726 | 2012-12-31 |
| 523 | 2013-01-25 | 6,773,657,460 | -20,000 | 489 | 61.0344 | 11,098,095,726 | 2012-12-31 |
| 524 | 2013-01-16 | 6,773,677,460 | -200,000 | 490 | 61.0346 | 11,098,095,726 | 2012-12-31 |
| 525 | 2013-01-03 | 6,773,877,460 | -20,000 | 488 | 61.0364 | 11,098,095,726 | 2012-12-31 |
| 526 | 2012-12-31 | 6,773,897,460 | 100,000 | 488 | 61.0366 | 11,098,095,726 | 2012-12-31 |
| 527 | 2012-12-12 | 6,773,797,460 | -10 | 489 | 61.0357 | 11,098,095,726 | 2012-11-30 |
| 528 | 2012-11-30 | 6,773,797,470 | -100,000 | 490 | 61.0357 | 11,098,095,726 | 2012-11-30 |
| 529 | 2012-11-27 | 6,773,897,470 | 20,000 | 491 | 61.0366 | 11,098,095,726 | 2012-10-31 |
| 530 | 2012-11-06 | 6,773,877,470 | 79,990 | 487 | 61.0364 | 11,098,095,726 | 2012-10-31 |
| 531 | 2012-10-25 | 6,773,797,480 | -20,000 | 487 | 61.0357 | 11,098,095,726 | 2012-09-30 |
| 532 | 2012-10-19 | 6,773,817,480 | -80,000 | 486 | 61.0359 | 11,098,095,726 | 2012-09-30 |
| 533 | 2012-10-10 | 6,773,897,480 | 40,000 | 488 | 61.0366 | 11,098,095,726 | 2012-09-30 |
| 534 | 2012-10-05 | 6,773,857,480 | -1,100,005 | 486 | 61.0362 | 11,098,095,726 | 2012-09-30 |
| 535 | 2012-09-27 | 6,774,957,485 | -50 | 485 | 61.0461 | 11,098,095,726 | 2012-09-19 |
| 536 | 2012-09-24 | 6,774,957,535 | -15 | 486 | 61.0461 | 11,098,095,726 | 2012-09-19 |
| 537 | 2012-09-19 | 6,774,957,550 | -2 | 487 | 61.0461 | 11,098,095,726 | 2012-09-19 |
| 538 | 2012-09-17 | 6,774,957,552 | -5 | 488 | 61.6307 | 10,992,832,569 | 2012-08-31 |
| 539 | 2012-09-06 | 6,774,957,557 | -40,000 | 489 | 61.6307 | 10,992,832,569 | 2012-08-31 |
| 540 | 2012-08-27 | 6,774,997,557 | 20,000 | 490 | 61.6310 | 10,992,832,569 | 2012-07-31 |
| 541 | 2012-08-17 | 6,774,977,557 | -20,000 | 490 | 61.6309 | 10,992,832,569 | 2012-07-31 |
| 542 | 2012-08-13 | 6,774,997,557 | 75,000,000 | 489 | 61.6310 | 10,992,832,569 | 2012-07-31 |
| 543 | 2012-08-03 | 6,699,997,557 | 20,000 | 490 | 60.9488 | 10,992,832,569 | 2012-07-31 |
| 544 | 2012-07-24 | 6,699,977,557 | 1,125,000 | 487 | 60.9486 | 10,992,832,569 | 2012-06-30 |
| 545 | 2012-07-12 | 6,698,852,557 | -100 | 487 | 60.9384 | 10,992,832,569 | 2012-06-30 |
| 546 | 2012-07-05 | 6,698,852,657 | 20,000 | 488 | 60.9384 | 10,992,832,569 | 2012-06-30 |
| 547 | 2012-07-04 | 6,698,832,657 | -20,000 | 488 | 60.9382 | 10,992,832,569 | 2012-06-30 |
| 548 | 2012-06-18 | 6,698,852,657 | 3,400,000 | 490 | 60.9384 | 10,992,832,569 | 2012-05-31 |
| 549 | 2012-06-08 | 6,695,452,657 | -20,000 | 489 | 60.9074 | 10,992,832,569 | 2012-05-31 |
| 550 | 2012-04-24 | 6,695,472,657 | 40,000 | 490 | 60.9139 | 10,991,707,569 | 2012-03-31 |
| 551 | 2012-03-20 | 6,695,432,657 | 100,000 | 490 | 60.9135 | 10,991,707,569 | 2012-02-29 |
| 552 | 2012-03-19 | 6,695,332,657 | -100,000 | 489 | 60.9126 | 10,991,707,569 | 2012-02-29 |
| 553 | 2012-03-13 | 6,695,432,657 | 1,000,000 | 490 | 60.9135 | 10,991,707,569 | 2012-02-29 |
| 554 | 2012-03-02 | 6,694,432,657 | 20,000 | 487 | 60.9044 | 10,991,707,569 | 2012-02-29 |
| 555 | 2012-02-28 | 6,694,412,657 | -40,000 | 485 | 60.9042 | 10,991,707,569 | 2012-01-31 |
| 556 | 2012-02-16 | 6,694,452,657 | 20,000 | 484 | 60.9046 | 10,991,707,569 | 2012-01-31 |
| 557 | 2012-02-07 | 6,694,432,657 | 3,320,000 | 483 | 60.9044 | 10,991,707,569 | 2012-01-31 |
| 558 | 2012-02-02 | 6,691,112,657 | 100,000 | 482 | 60.8742 | 10,991,707,569 | 2012-01-31 |
| 559 | 2012-01-31 | 6,691,012,657 | 2,000,000 | 481 | 60.8733 | 10,991,707,569 | 2012-01-31 |
| 560 | 2012-01-19 | 6,689,012,657 | 560,000 | 481 | 60.8551 | 10,991,707,569 | 2011-12-31 |
| 561 | 2012-01-17 | 6,688,452,657 | -20,000 | 482 | 60.8500 | 10,991,707,569 | 2011-12-31 |
| 562 | 2012-01-12 | 6,688,472,657 | 2,000,000 | 480 | 60.8502 | 10,991,707,569 | 2011-12-31 |
| 563 | 2012-01-11 | 6,686,472,657 | -100,025 | 480 | 60.8320 | 10,991,707,569 | 2011-12-31 |
| 564 | 2012-01-06 | 6,686,572,682 | 2,000,000 | 478 | 60.8329 | 10,991,707,569 | 2011-12-31 |
| 565 | 2012-01-04 | 6,684,572,682 | -560,000 | 479 | 60.8147 | 10,991,707,569 | 2011-12-31 |
| 566 | 2012-01-03 | 6,685,132,682 | 5,000,000 | 479 | 60.8198 | 10,991,707,569 | 2011-12-31 |
| 567 | 2011-12-30 | 6,680,132,682 | 2,000,000 | 480 | 60.7743 | 10,991,707,569 | 2011-11-30 |
| 568 | 2011-12-23 | 6,678,132,682 | 2,000,000 | 479 | 60.7561 | 10,991,707,569 | 2011-11-30 |
| 569 | 2011-12-20 | 6,676,132,682 | 2,000,000 | 479 | 60.7379 | 10,991,707,569 | 2011-11-30 |
| 570 | 2011-12-08 | 6,674,132,682 | 2,000,000 | 479 | 60.7197 | 10,991,707,569 | 2011-11-30 |
| 571 | 2011-12-02 | 6,672,132,682 | 2,000,000 | 478 | 60.7015 | 10,991,707,569 | 2011-11-30 |
| 572 | 2011-11-30 | 6,670,132,682 | 2,000,000 | 477 | 60.6833 | 10,991,707,569 | 2011-11-30 |
| 573 | 2011-11-28 | 6,668,132,682 | 1,000,000 | 476 | 60.6651 | 10,991,707,569 | 2011-10-31 |
| 574 | 2011-11-25 | 6,667,132,682 | 2,000,000 | 476 | 60.6560 | 10,991,707,569 | 2011-10-31 |
| 575 | 2011-11-24 | 6,665,132,682 | 1,000,000 | 476 | 60.6378 | 10,991,707,569 | 2011-10-31 |
| 576 | 2011-11-23 | 6,664,132,682 | 2,500,000 | 475 | 60.6287 | 10,991,707,569 | 2011-10-31 |
| 577 | 2011-11-16 | 6,661,632,682 | -35 | 478 | 60.6060 | 10,991,707,569 | 2011-10-31 |
| 578 | 2011-11-15 | 6,661,632,717 | 60,000 | 475 | 60.6060 | 10,991,707,569 | 2011-10-31 |
| 579 | 2011-11-11 | 6,661,572,717 | -32,820,000 | 471 | 60.6054 | 10,991,707,569 | 2011-10-31 |
| 580 | 2011-11-08 | 6,694,392,717 | -300,000 | 475 | 60.9040 | 10,991,707,569 | 2011-10-31 |
| 581 | 2011-11-03 | 6,694,692,717 | -20,000 | 475 | 60.9068 | 10,991,707,569 | 2011-10-31 |
| 582 | 2011-10-28 | 6,694,712,717 | -200,000 | 473 | 60.9069 | 10,991,707,569 | 2011-09-30 |
| 583 | 2011-10-24 | 6,694,912,717 | -20,000 | 475 | 60.9088 | 10,991,707,569 | 2011-09-30 |
| 584 | 2011-10-19 | 6,694,932,717 | 60,000 | 474 | 60.9089 | 10,991,707,569 | 2011-09-30 |
| 585 | 2011-10-12 | 6,694,872,717 | -2 | 475 | 60.9084 | 10,991,707,569 | 2011-09-30 |
| 586 | 2011-10-10 | 6,694,872,719 | -60,000 | 476 | 60.9084 | 10,991,707,569 | 2011-09-30 |
| 587 | 2011-10-07 | 6,694,932,719 | 200,000,000 | 477 | 60.9089 | 10,991,707,569 | 2011-09-30 |
| 588 | 2011-10-06 | 6,494,932,719 | -300,000 | 478 | 59.0894 | 10,991,707,569 | 2011-09-30 |
| 589 | 2011-10-03 | 6,495,232,719 | -3 | 477 | 59.0921 | 10,991,707,569 | 2011-09-30 |
| 590 | 2011-09-26 | 6,495,232,722 | -100,000 | 474 | 59.0931 | 10,991,532,569 | 2011-08-31 |
| 591 | 2011-09-15 | 6,495,332,722 | -60,000 | 471 | 59.0940 | 10,991,532,569 | 2011-08-31 |
| 592 | 2011-09-14 | 6,495,392,722 | -60,000 | 472 | 59.0945 | 10,991,532,569 | 2011-08-31 |
| 593 | 2011-08-26 | 6,495,452,722 | 20,000 | 471 | 59.0951 | 10,991,532,569 | 2011-08-09 |
| 594 | 2011-08-25 | 6,495,432,722 | -20,000 | 471 | 59.0949 | 10,991,532,569 | 2011-08-09 |
| 595 | 2011-08-15 | 6,495,452,722 | -160,000 | 471 | 59.0951 | 10,991,532,569 | 2011-08-09 |
| 596 | 2011-08-09 | 6,495,612,722 | 700,000,000 | 474 | 59.0965 | 10,991,532,569 | 2011-08-09 |
| 597 | 2011-07-26 | 5,795,612,722 | -800,000 | 474 | 56.3144 | 10,291,532,569 | 2011-06-30 |
| 598 | 2011-07-13 | 5,796,412,722 | 2,260,000 | 473 | 56.3222 | 10,291,532,569 | 2011-06-30 |
| 599 | 2011-07-08 | 5,794,152,722 | 399,999,985 | 473 | 56.3002 | 10,291,532,569 | 2011-06-30 |
| 600 | 2011-07-06 | 5,394,152,737 | 100,000 | 473 | 52.4135 | 10,291,532,569 | 2011-06-30 |
| 601 | 2011-06-27 | 5,394,052,737 | 56,241,975 | 473 | 52.4263 | 10,288,832,569 | 2011-05-31 |
| 602 | 2011-06-24 | 5,337,810,762 | 85,000,000 | 475 | 51.8797 | 10,288,832,569 | 2011-05-31 |
| 603 | 2011-06-23 | 5,252,810,762 | 80,000,000 | 475 | 51.0535 | 10,288,832,569 | 2011-05-31 |
| 604 | 2011-06-22 | 5,172,810,762 | -80,000 | 473 | 50.2760 | 10,288,832,569 | 2011-05-31 |
| 605 | 2011-06-15 | 5,172,890,762 | -20,000 | 469 | 50.2768 | 10,288,832,569 | 2011-05-31 |
| 606 | 2011-06-14 | 5,172,910,762 | 220,000 | 468 | 50.2769 | 10,288,832,569 | 2011-05-31 |
| 607 | 2011-06-13 | 5,172,690,762 | 30,000,000 | 468 | 50.2748 | 10,288,832,569 | 2011-05-31 |
| 608 | 2011-06-10 | 5,142,690,762 | 70,000,000 | 466 | 49.9832 | 10,288,832,569 | 2011-05-31 |
| 609 | 2011-06-09 | 5,072,690,762 | -20,000 | 465 | 49.3029 | 10,288,832,569 | 2011-05-31 |
| 610 | 2011-06-08 | 5,072,710,762 | -40,000 | 465 | 49.3031 | 10,288,832,569 | 2011-05-31 |
| 611 | 2011-06-07 | 5,072,750,762 | 2,700,000 | 463 | 49.3035 | 10,288,832,569 | 2011-05-31 |
| 612 | 2011-06-03 | 5,070,050,762 | -100,000 | 466 | 49.2772 | 10,288,832,569 | 2011-05-31 |
| 613 | 2011-06-01 | 5,070,150,762 | -20,000 | 464 | 49.2782 | 10,288,832,569 | 2011-05-31 |
| 614 | 2011-05-31 | 5,070,170,762 | -20,000 | 460 | 49.2784 | 10,288,832,569 | 2011-05-31 |
| 615 | 2011-05-30 | 5,070,190,762 | 4,050,000 | 460 | 49.2980 | 10,284,782,569 | 2011-04-30 |
| 616 | 2011-05-25 | 5,066,140,762 | 120,000 | 461 | 49.2586 | 10,284,782,569 | 2011-04-30 |
| 617 | 2011-05-24 | 5,066,020,762 | -200,000 | 462 | 49.2574 | 10,284,782,569 | 2011-04-30 |
| 618 | 2011-05-17 | 5,066,220,762 | -1,400,000 | 468 | 49.2594 | 10,284,782,569 | 2011-04-30 |
| 619 | 2011-05-12 | 5,067,620,762 | -2,000,000 | 459 | 49.2730 | 10,284,782,569 | 2011-04-30 |
| 620 | 2011-05-11 | 5,069,620,762 | 20,000 | 464 | 49.2924 | 10,284,782,569 | 2011-04-30 |
| 621 | 2011-04-29 | 5,069,600,762 | 104,000 | 462 | 49.2923 | 10,284,782,569 | 2011-04-04 |
| 622 | 2011-04-26 | 5,069,496,762 | -720,000 | 461 | 49.2912 | 10,284,782,569 | 2011-04-04 |
| 623 | 2011-04-11 | 5,070,216,762 | -5 | 465 | 49.2982 | 10,284,782,569 | 2011-04-04 |
| 624 | 2011-04-08 | 5,070,216,767 | 380,000 | 461 | 49.2982 | 10,284,782,569 | 2011-04-04 |
| 625 | 2011-03-23 | 5,069,836,767 | -10 | 462 | 54.6037 | 9,284,782,569 | 2011-03-03 |
| 626 | 2011-03-18 | 5,069,836,777 | -2,260,000 | 462 | 54.6037 | 9,284,782,569 | 2011-03-03 |
| 627 | 2011-03-17 | 5,072,096,777 | -20,000 | 461 | 54.6281 | 9,284,782,569 | 2011-03-03 |
| 628 | 2011-03-15 | 5,072,116,777 | -200,000 | 461 | 54.6283 | 9,284,782,569 | 2011-03-03 |
| 629 | 2011-03-14 | 5,072,316,777 | -20,000 | 461 | 54.6304 | 9,284,782,569 | 2011-03-03 |
| 630 | 2011-02-25 | 5,072,336,777 | -5 | 460 | 73.0842 | 6,940,399,199 | 2011-02-14 |
| 631 | 2011-02-22 | 5,072,336,782 | 107,500,000 | 459 | 73.0842 | 6,940,399,199 | 2011-02-14 |
| 632 | 2011-02-17 | 4,964,836,782 | 50,000,000 | 456 | 71.5353 | 6,940,399,199 | 2011-02-14 |
| 633 | 2011-02-16 | 4,914,836,782 | 1,000,000,000 | 457 | 70.8149 | 6,940,399,199 | 2011-02-14 |
| 634 | 2011-02-08 | 3,914,836,782 | -60 | 457 | 78.4474 | 4,990,399,199 | 2011-01-31 |
| 635 | 2011-02-01 | 3,914,836,842 | 100,000 | 457 | 78.4474 | 4,990,399,199 | 2011-01-31 |
| 636 | 2011-01-25 | 3,914,736,842 | -20,000 | 452 | 78.4454 | 4,990,399,199 | 2010-12-31 |
| 637 | 2011-01-19 | 3,914,756,842 | 200,000 | 451 | 78.4458 | 4,990,399,199 | 2010-12-31 |
| 638 | 2011-01-17 | 3,914,556,842 | -500,000 | 452 | 78.4418 | 4,990,399,199 | 2010-12-31 |
| 639 | 2010-12-30 | 3,915,056,842 | 277,241,735 | 442 | 78.4518 | 4,990,399,199 | 2010-12-29 |
| 640 | 2010-12-29 | 3,637,815,107 | 50,000,000 | 442 | 72.8963 | 4,990,399,199 | 2010-12-29 |
| 641 | 2010-12-24 | 3,587,815,107 | 100,000,000 | 443 | 76.1496 | 4,711,532,464 | 2010-11-30 |
| 642 | 2010-12-22 | 3,487,815,107 | 20,000,000 | 444 | 74.0272 | 4,711,532,464 | 2010-11-30 |
| 643 | 2010-12-14 | 3,467,815,107 | 4,000 | 444 | 73.6027 | 4,711,532,464 | 2010-11-30 |
| 644 | 2010-12-10 | 3,467,811,107 | 20,000 | 443 | 73.6026 | 4,711,532,464 | 2010-11-30 |
| 645 | 2010-12-08 | 3,467,791,107 | 20,000 | 444 | 73.6022 | 4,711,532,464 | 2010-11-30 |
| 646 | 2010-12-07 | 3,467,771,107 | 110,000,000 | 443 | 73.6018 | 4,711,532,464 | 2010-11-30 |
| 647 | 2010-12-06 | 3,357,771,107 | 745,000 | 443 | 71.2671 | 4,711,532,464 | 2010-11-30 |
| 648 | 2010-12-03 | 3,357,026,107 | 675,000 | 443 | 71.2513 | 4,711,532,464 | 2010-11-30 |
| 649 | 2010-12-01 | 3,356,351,107 | 860,000 | 445 | 71.2369 | 4,711,532,464 | 2010-11-30 |
| 650 | 2010-11-29 | 3,355,491,107 | 10,000,000 | 442 | 72.7766 | 4,610,672,464 | 2010-11-15 |
| 651 | 2010-11-25 | 3,345,491,107 | 129,500,000 | 442 | 72.5597 | 4,610,672,464 | 2010-11-15 |
| 652 | 2010-11-24 | 3,215,991,107 | 35,000,000 | 442 | 69.7510 | 4,610,672,464 | 2010-11-15 |
| 653 | 2010-11-23 | 3,180,991,107 | 40,000 | 441 | 68.9919 | 4,610,672,464 | 2010-11-15 |
| 654 | 2010-11-18 | 3,180,951,107 | 10,110,000 | 440 | 68.9910 | 4,610,672,464 | 2010-11-15 |
| 655 | 2010-11-16 | 3,170,841,107 | 10,000,000 | 440 | 68.7718 | 4,610,672,464 | 2010-11-15 |
| 656 | 2010-11-12 | 3,160,841,107 | -1,040,000 | 440 | 68.8458 | 4,591,192,464 | 2010-10-31 |
| 657 | 2010-11-11 | 3,161,881,107 | 2,700,000 | 442 | 68.8684 | 4,591,192,464 | 2010-10-31 |
| 658 | 2010-11-10 | 3,159,181,107 | 30,050,000 | 440 | 68.8096 | 4,591,192,464 | 2010-10-31 |
| 659 | 2010-11-09 | 3,129,131,107 | 52,000,000 | 443 | 68.1551 | 4,591,192,464 | 2010-10-31 |
| 660 | 2010-11-08 | 3,077,131,107 | 202,000,000 | 441 | 67.0225 | 4,591,192,464 | 2010-10-31 |
| 661 | 2010-11-04 | 2,875,131,107 | 8,100,000 | 442 | 62.6228 | 4,591,192,464 | 2010-10-31 |
| 662 | 2010-10-28 | 2,867,031,107 | -40,000 | 444 | 62.4463 | 4,591,192,464 | 2010-10-26 |
| 663 | 2010-10-25 | 2,867,071,107 | 25,400,000 | 440 | 73.7417 | 3,887,992,464 | 2010-10-18 |
| 664 | 2010-10-22 | 2,841,671,107 | 3,199,977 | 438 | 73.0884 | 3,887,992,464 | 2010-10-18 |
| 665 | 2010-10-20 | 2,838,471,130 | 400,000 | 447 | 73.0061 | 3,887,992,464 | 2010-10-18 |
| 666 | 2010-10-19 | 2,838,071,130 | 200,000 | 447 | 72.9958 | 3,887,992,464 | 2010-10-18 |
| 667 | 2010-10-18 | 2,837,871,130 | 2,900,000 | 445 | 72.9907 | 3,887,992,464 | 2010-10-18 |
| 668 | 2010-10-15 | 2,834,971,130 | -10 | 443 | 76.4969 | 3,705,992,464 | 2010-09-30 |
| 669 | 2010-10-14 | 2,834,971,140 | 1,000,000 | 442 | 76.4969 | 3,705,992,464 | 2010-09-30 |
| 670 | 2010-10-13 | 2,833,971,140 | 600,000 | 444 | 76.4700 | 3,705,992,464 | 2010-09-30 |
| 671 | 2010-10-12 | 2,833,371,140 | -60,000 | 445 | 76.4538 | 3,705,992,464 | 2010-09-30 |
| 672 | 2010-10-08 | 2,833,431,140 | 1,000,000 | 447 | 76.4554 | 3,705,992,464 | 2010-09-30 |
| 673 | 2010-10-06 | 2,832,431,140 | 500,000 | 444 | 76.4284 | 3,705,992,464 | 2010-09-30 |
| 674 | 2010-09-30 | 2,831,931,140 | 300,000 | 442 | 76.4149 | 3,705,992,464 | 2010-09-30 |
| 675 | 2010-09-29 | 2,831,631,140 | 400,000 | 444 | 80.1246 | 3,534,032,464 | 2010-08-31 |
| 676 | 2010-09-24 | 2,831,231,140 | 400,000 | 443 | 80.1133 | 3,534,032,464 | 2010-08-31 |
| 677 | 2010-09-22 | 2,830,831,140 | 200,000 | 442 | 80.1020 | 3,534,032,464 | 2010-08-31 |
| 678 | 2010-09-21 | 2,830,631,140 | 600,000 | 440 | 80.0964 | 3,534,032,464 | 2010-08-31 |
| 679 | 2010-09-20 | 2,830,031,140 | 60,000 | 441 | 80.0794 | 3,534,032,464 | 2010-08-31 |
| 680 | 2010-09-17 | 2,829,971,140 | 40,000 | 442 | 80.0777 | 3,534,032,464 | 2010-08-31 |
| 681 | 2010-09-16 | 2,829,931,140 | 6,000,000 | 441 | 80.0765 | 3,534,032,464 | 2010-08-31 |
| 682 | 2010-09-15 | 2,823,931,140 | 200,000 | 440 | 79.9068 | 3,534,032,464 | 2010-08-31 |
| 683 | 2010-09-14 | 2,823,731,140 | 480,000 | 440 | 79.9011 | 3,534,032,464 | 2010-08-31 |
| 684 | 2010-09-13 | 2,823,251,140 | 215,900,143 | 441 | 79.8875 | 3,534,032,464 | 2010-08-31 |
| 685 | 2010-09-10 | 2,607,350,997 | 600,000 | 441 | 73.7784 | 3,534,032,464 | 2010-08-31 |
| 686 | 2010-09-08 | 2,606,750,997 | 13,980,000 | 440 | 73.7614 | 3,534,032,464 | 2010-08-31 |
| 687 | 2010-09-07 | 2,592,770,997 | 2,500,000 | 443 | 73.3658 | 3,534,032,464 | 2010-08-31 |
| 688 | 2010-09-03 | 2,590,270,997 | 2,080,000 | 441 | 73.2951 | 3,534,032,464 | 2010-08-31 |
| 689 | 2010-09-02 | 2,588,190,997 | 2,220,000 | 439 | 73.2362 | 3,534,032,464 | 2010-08-31 |
| 690 | 2010-09-01 | 2,585,970,997 | -20,000 | 438 | 73.1734 | 3,534,032,464 | 2010-08-31 |
| 691 | 2010-08-30 | 2,585,990,997 | 700,000 | 441 | 73.5494 | 3,515,992,464 | 2010-07-31 |
| 692 | 2010-08-27 | 2,585,290,997 | 3,120,000 | 441 | 73.5295 | 3,515,992,464 | 2010-07-31 |
| 693 | 2010-08-26 | 2,582,170,997 | 980,000 | 441 | 73.4407 | 3,515,992,464 | 2010-07-31 |
| 694 | 2010-08-25 | 2,581,190,997 | -6,580,000 | 442 | 73.4129 | 3,515,992,464 | 2010-07-31 |
| 695 | 2010-08-24 | 2,587,770,997 | 200,000 | 443 | 73.6000 | 3,515,992,464 | 2010-07-31 |
| 696 | 2010-08-19 | 2,587,570,997 | 80,000 | 442 | 73.5943 | 3,515,992,464 | 2010-07-31 |
| 697 | 2010-08-18 | 2,587,490,997 | 800,000 | 441 | 73.5921 | 3,515,992,464 | 2010-07-31 |
| 698 | 2010-08-17 | 2,586,690,997 | 200,000 | 442 | 73.5693 | 3,515,992,464 | 2010-07-31 |
| 699 | 2010-08-16 | 2,586,490,997 | 600,000 | 440 | 73.5636 | 3,515,992,464 | 2010-07-31 |
| 700 | 2010-08-13 | 2,585,890,997 | 400,000 | 439 | 73.5465 | 3,515,992,464 | 2010-07-31 |
| 701 | 2010-08-12 | 2,585,490,997 | 300,000 | 439 | 73.5352 | 3,515,992,464 | 2010-07-31 |
| 702 | 2010-08-11 | 2,585,190,997 | 100,000 | 443 | 73.5266 | 3,515,992,464 | 2010-07-31 |
| 703 | 2010-08-09 | 2,585,090,997 | 1,400,000 | 442 | 73.5238 | 3,515,992,464 | 2010-07-31 |
| 704 | 2010-08-06 | 2,583,690,997 | 1,200,000 | 442 | 73.4840 | 3,515,992,464 | 2010-07-31 |
| 705 | 2010-08-05 | 2,582,490,997 | 2,800,000 | 442 | 73.4498 | 3,515,992,464 | 2010-07-31 |
| 706 | 2010-08-04 | 2,579,690,997 | 1,520,000 | 442 | 73.3702 | 3,515,992,464 | 2010-07-31 |
| 707 | 2010-08-03 | 2,578,170,997 | 1,000,000 | 442 | 73.3270 | 3,515,992,464 | 2010-07-31 |
| 708 | 2010-08-02 | 2,577,170,997 | 300,000 | 442 | 73.2985 | 3,515,992,464 | 2010-07-31 |
| 709 | 2010-07-27 | 2,576,870,997 | 500,000 | 445 | 74.6077 | 3,453,892,464 | 2010-06-30 |
| 710 | 2010-07-26 | 2,576,370,997 | 400,000 | 444 | 74.5933 | 3,453,892,464 | 2010-06-30 |
| 711 | 2010-07-22 | 2,575,970,997 | 460,000 | 447 | 74.5817 | 3,453,892,464 | 2010-06-30 |
| 712 | 2010-07-21 | 2,575,510,997 | 40,000 | 447 | 74.5684 | 3,453,892,464 | 2010-06-30 |
| 713 | 2010-07-20 | 2,575,470,997 | 300,000 | 447 | 74.5672 | 3,453,892,464 | 2010-06-30 |
| 714 | 2010-07-19 | 2,575,170,997 | 50,000,000 | 446 | 74.5585 | 3,453,892,464 | 2010-06-30 |
| 715 | 2010-07-16 | 2,525,170,997 | 1,080,000 | 447 | 73.1109 | 3,453,892,464 | 2010-06-30 |
| 716 | 2010-07-15 | 2,524,090,997 | 800,000 | 446 | 73.0796 | 3,453,892,464 | 2010-06-30 |
| 717 | 2010-07-14 | 2,523,290,997 | 180,000 | 446 | 73.0564 | 3,453,892,464 | 2010-06-30 |
| 718 | 2010-07-12 | 2,523,110,997 | 3,100,000 | 444 | 73.0512 | 3,453,892,464 | 2010-06-30 |
| 719 | 2010-07-09 | 2,520,010,997 | 540,000 | 445 | 72.9615 | 3,453,892,464 | 2010-06-30 |
| 720 | 2010-07-08 | 2,519,470,997 | 3,000,000 | 445 | 72.9458 | 3,453,892,464 | 2010-06-30 |
| 721 | 2010-07-07 | 2,516,470,997 | 500,000 | 445 | 72.8590 | 3,453,892,464 | 2010-06-30 |
| 722 | 2010-07-06 | 2,515,970,997 | 35,338,265 | 445 | 72.8445 | 3,453,892,464 | 2010-06-30 |
| 723 | 2010-07-05 | 2,480,632,732 | -20,000 | 445 | 71.8214 | 3,453,892,464 | 2010-06-30 |
| 724 | 2010-06-30 | 2,480,652,732 | 70,516,531 | 442 | 71.8219 | 3,453,892,464 | 2010-06-30 |
| 725 | 2010-06-29 | 2,410,136,201 | -380,000 | 443 | 69.8167 | 3,452,092,464 | 2010-05-31 |
| 726 | 2010-06-28 | 2,410,516,201 | 71,300,048 | 445 | 69.8277 | 3,452,092,464 | 2010-05-31 |
| 727 | 2010-06-15 | 2,339,216,153 | 600,000 | 435 | 67.7623 | 3,452,092,464 | 2010-05-31 |
| 728 | 2010-06-14 | 2,338,616,153 | 60,000 | 436 | 67.7449 | 3,452,092,464 | 2010-05-31 |
| 729 | 2010-06-09 | 2,338,556,153 | 1,800,000 | 439 | 67.7431 | 3,452,092,464 | 2010-05-31 |
| 730 | 2010-06-07 | 2,336,756,153 | 71,300,048 | 439 | 67.6910 | 3,452,092,464 | 2010-05-31 |
| 731 | 2010-05-31 | 2,265,456,105 | 6,600,000 | 437 | 65.6256 | 3,452,092,464 | 2010-05-31 |
| 732 | 2010-05-28 | 2,258,856,105 | 6,800,000 | 436 | 74.0101 | 3,052,092,464 | 2010-05-27 |
| 733 | 2010-05-27 | 2,252,056,105 | 2,900,000 | 428 | 73.7873 | 3,052,092,464 | 2010-05-27 |
| 734 | 2010-05-25 | 2,249,156,105 | -20,000 | 428 | 74.0172 | 3,038,692,464 | 2010-05-25 |
| 735 | 2010-05-24 | 2,249,176,105 | 60,000 | 424 | 99.9862 | 2,249,485,454 | 2010-05-13 |
| 736 | 2010-05-20 | 2,249,116,105 | 520,000 | 425 | 99.9836 | 2,249,485,454 | 2010-05-13 |
| 737 | 2010-05-19 | 2,248,596,105 | 1,540,000 | 425 | 99.9605 | 2,249,485,454 | 2010-05-13 |
| 738 | 2010-05-17 | 2,247,056,105 | 4,280,000 | 419 | 99.8920 | 2,249,485,454 | 2010-05-13 |
| 739 | 2010-05-14 | 2,242,776,105 | 1,800,000 | 421 | 99.7017 | 2,249,485,454 | 2010-05-13 |
| 740 | 2010-05-13 | 2,240,976,105 | 3,600,000 | 423 | 99.6217 | 2,249,485,454 | 2010-05-13 |
| 741 | 2010-05-12 | 2,237,376,105 | 5,499,995 | 423 | 99.6504 | 2,245,225,454 | 2010-05-10 |
| 742 | 2010-05-11 | 2,231,876,110 | 250,000 | 424 | 99.4054 | 2,245,225,454 | 2010-05-10 |
| 743 | 2010-05-10 | 2,231,626,110 | 500,000 | 420 | 99.3943 | 2,245,225,454 | 2010-05-10 |
| 744 | 2010-05-07 | 2,231,126,110 | 640,000 | 417 | 100.1796 | 2,227,125,454 | 2010-04-30 |
| 745 | 2010-05-06 | 2,230,486,110 | 4,350,000 | 421 | 100.1509 | 2,227,125,454 | 2010-04-30 |
| 746 | 2010-05-04 | 2,226,136,110 | 1,500,000 | 416 | 99.9556 | 2,227,125,454 | 2010-04-30 |
| 747 | 2010-05-03 | 2,224,636,110 | -200,000 | 426 | 99.8882 | 2,227,125,454 | 2010-04-30 |
| 748 | 2010-04-29 | 2,224,836,110 | 5 | 419 | 100.1220 | 2,222,125,454 | 2010-03-31 |
| 749 | 2010-04-28 | 2,224,836,105 | 5,000,000 | 415 | 100.1220 | 2,222,125,454 | 2010-03-31 |
| 750 | 2010-04-27 | 2,219,836,105 | -1,000,000 | 414 | 99.8970 | 2,222,125,454 | 2010-03-31 |
| 751 | 2010-04-26 | 2,220,836,105 | 28,000 | 412 | 99.9420 | 2,222,125,454 | 2010-03-31 |
| 752 | 2010-04-14 | 2,220,808,105 | -100,000 | 410 | 99.9407 | 2,222,125,454 | 2010-03-31 |
| 753 | 2010-03-24 | 2,220,908,105 | 3,600,000 | 409 | 100.2701 | 2,214,925,454 | 2010-02-28 |
| 754 | 2010-03-12 | 2,217,308,105 | -35 | 410 | 100.1076 | 2,214,925,454 | 2010-02-28 |
| 755 | 2010-03-10 | 2,217,308,140 | 3,600,000 | 411 | 100.1076 | 2,214,925,454 | 2010-02-28 |
| 756 | 2010-03-03 | 2,213,708,140 | 200,000 | 403 | 99.9450 | 2,214,925,454 | 2010-02-28 |
| 757 | 2010-03-01 | 2,213,508,140 | 2,600,000 | 404 | 99.9360 | 2,214,925,454 | 2010-02-28 |
| 758 | 2010-02-18 | 2,210,908,140 | -4 | 411 | 100.2486 | 2,205,425,454 | 2010-01-31 |
| 759 | 2010-02-12 | 2,210,908,144 | 3,000,000 | 409 | 100.2486 | 2,205,425,454 | 2010-01-31 |
| 760 | 2010-02-08 | 2,207,908,144 | 3,995 | 401 | 100.1126 | 2,205,425,454 | 2010-01-31 |
| 761 | 2010-02-05 | 2,207,904,149 | 4,000,000 | 402 | 100.1124 | 2,205,425,454 | 2010-01-31 |
| 762 | 2010-02-03 | 2,203,904,149 | 3,738,500 | 398 | 99.9310 | 2,205,425,454 | 2010-01-31 |
| 763 | 2010-02-02 | 2,200,165,649 | 1,800,000 | 401 | 99.7615 | 2,205,425,454 | 2010-01-31 |
| 764 | 2010-01-29 | 2,198,365,649 | 366,104,242 | 392 | 99.6799 | 2,205,425,454 | 2010-01-29 |
| 765 | 2010-01-28 | 1,832,261,407 | 240,000 | 380 | 100.1005 | 1,830,421,212 | 2009-12-31 |
| 766 | 2010-01-25 | 1,832,021,407 | -300,000 | 373 | 100.0874 | 1,830,421,212 | 2009-12-31 |
| 767 | 2010-01-22 | 1,832,321,407 | 2,400,000 | 372 | 100.1038 | 1,830,421,212 | 2009-12-31 |
| 768 | 2010-01-20 | 1,829,921,407 | 2,700,000 | 372 | 99.9727 | 1,830,421,212 | 2009-12-31 |
| 769 | 2010-01-18 | 1,827,221,407 | 6,999,995 | 376 | 99.8252 | 1,830,421,212 | 2009-12-31 |
| 770 | 2010-01-15 | 1,820,221,412 | 3,610,000 | 377 | 99.4428 | 1,830,421,212 | 2009-12-31 |
| 771 | 2010-01-14 | 1,816,611,412 | 100,000 | 376 | 99.2455 | 1,830,421,212 | 2009-12-31 |
| 772 | 2010-01-12 | 1,816,511,412 | 5,120,000 | 375 | 99.2401 | 1,830,421,212 | 2009-12-31 |
| 773 | 2010-01-11 | 1,811,391,412 | -8,920,000 | 376 | 98.9604 | 1,830,421,212 | 2009-12-31 |
| 774 | 2010-01-08 | 1,820,311,412 | 100,000 | 375 | 99.4477 | 1,830,421,212 | 2009-12-31 |
| 775 | 2010-01-06 | 1,820,211,412 | 20,005 | 373 | 99.4422 | 1,830,421,212 | 2009-12-31 |
| 776 | 2010-01-05 | 1,820,191,407 | 80,000 | 377 | 99.4411 | 1,830,421,212 | 2009-12-31 |
| 777 | 2009-12-31 | 1,820,111,407 | -9,000,000 | 373 | 99.4368 | 1,830,421,212 | 2009-12-31 |
| 778 | 2009-12-30 | 1,829,111,407 | 360,000 | 373 | 99.9284 | 1,830,421,212 | 2009-11-30 |
| 779 | 2009-12-29 | 1,828,751,407 | 80,000 | 375 | 99.9088 | 1,830,421,212 | 2009-11-30 |
| 780 | 2009-12-16 | 1,828,671,407 | -15 | 375 | 99.9044 | 1,830,421,212 | 2009-11-30 |
| 781 | 2009-11-16 | 1,828,671,422 | -5 | 373 | 99.9044 | 1,830,421,212 | 2009-10-31 |
| 782 | 2009-11-10 | 1,828,671,427 | -360,000 | 372 | 99.9044 | 1,830,421,212 | 2009-10-31 |
| 783 | 2009-10-02 | 1,829,031,427 | -50 | 372 | 99.9241 | 1,830,421,212 | 2009-09-30 |
| 784 | 2009-09-22 | 1,829,031,477 | -7 | 372 | 99.9241 | 1,830,421,212 | 2009-08-31 |
| 785 | 2009-08-18 | 1,829,031,484 | -31 | 373 | 99.9241 | 1,830,421,212 | 2009-07-31 |
| 786 | 2009-08-07 | 1,829,031,515 | -10 | 374 | 99.9241 | 1,830,421,212 | 2009-07-31 |
| 787 | 2009-08-04 | 1,829,031,525 | -10 | 374 | 99.9241 | 1,830,421,212 | 2009-07-31 |
| 788 | 2009-07-09 | 1,829,031,535 | -15 | 372 | 99.9241 | 1,830,421,212 | 2009-06-30 |
| 789 | 2009-06-12 | 1,829,031,550 | 800,000 | 372 | 99.9241 | 1,830,421,212 | 2009-05-31 |
| 790 | 2009-05-18 | 1,828,231,550 | -25 | 376 | 99.8804 | 1,830,421,212 | 2009-04-30 |
| 791 | 2009-05-13 | 1,828,231,575 | -5 | 377 | 99.8804 | 1,830,421,212 | 2009-04-30 |
| 792 | 2009-05-12 | 1,828,231,580 | 5,080,000 | 375 | 99.8804 | 1,830,421,212 | 2009-04-30 |
| 793 | 2009-04-27 | 1,823,151,580 | -10 | 374 | 99.6028 | 1,830,421,212 | 2009-03-31 |
| 794 | 2009-03-20 | 1,823,151,590 | -10 | 377 | 99.6028 | 1,830,421,212 | 2009-02-28 |
| 795 | 2009-02-26 | 1,823,151,600 | -18 | 377 | 99.6028 | 1,830,421,212 | 2009-01-31 |
| 796 | 2009-02-18 | 1,823,151,618 | -20,000 | 376 | 99.6028 | 1,830,421,212 | 2009-01-31 |
| 797 | 2009-02-13 | 1,823,171,618 | -60 | 376 | 99.6039 | 1,830,421,212 | 2009-01-31 |
| 798 | 2009-01-16 | 1,823,171,678 | -100,025 | 375 | 99.6039 | 1,830,421,212 | 2008-12-31 |
| 799 | 2009-01-13 | 1,823,271,703 | -5 | 375 | 99.6094 | 1,830,421,212 | 2008-12-31 |
| 800 | 2009-01-09 | 1,823,271,708 | -25 | 375 | 99.6094 | 1,830,421,212 | 2008-12-31 |
| 801 | 2008-11-07 | 1,823,271,733 | -10 | 377 | 99.6094 | 1,830,421,212 | 2008-10-31 |
| 802 | 2008-10-23 | 1,823,271,743 | -12 | 379 | 99.6094 | 1,830,421,212 | 2008-09-30 |
| 803 | 2008-10-15 | 1,823,271,755 | -88,000 | 380 | 99.6094 | 1,830,421,212 | 2008-09-30 |
| 804 | 2008-09-25 | 1,823,359,755 | -15 | 381 | 99.6142 | 1,830,421,212 | 2008-08-31 |
| 805 | 2008-09-19 | 1,823,359,770 | -25 | 380 | 99.6142 | 1,830,421,212 | 2008-08-31 |
| 806 | 2008-09-17 | 1,823,359,795 | -800,000 | 380 | 99.6142 | 1,830,421,212 | 2008-08-31 |
| 807 | 2008-09-16 | 1,824,159,795 | -2,080,075 | 380 | 99.6579 | 1,830,421,212 | 2008-08-31 |
| 808 | 2008-08-27 | 1,826,239,870 | -10 | 380 | 99.7716 | 1,830,421,212 | 2008-07-31 |
| 809 | 2008-08-26 | 1,826,239,880 | -80,000 | 380 | 99.7716 | 1,830,421,212 | 2008-07-31 |
| 810 | 2008-08-19 | 1,826,319,880 | -8 | 380 | 99.7759 | 1,830,421,212 | 2008-07-31 |
| 811 | 2008-07-04 | 1,826,319,888 | 60,000 | 379 | 99.7759 | 1,830,421,212 | 2008-06-30 |
| 812 | 2008-07-03 | 1,826,259,888 | -9 | 380 | 99.7727 | 1,830,421,212 | 2008-06-30 |
| 813 | 2008-06-12 | 1,826,259,897 | -10 | 376 | 99.7727 | 1,830,421,212 | 2008-05-31 |
| 814 | 2008-06-06 | 1,826,259,907 | -25 | 377 | 99.7727 | 1,830,421,212 | 2008-05-31 |
| 815 | 2008-05-29 | 1,826,259,932 | -60,000 | 376 | 99.7727 | 1,830,421,212 | 2008-04-30 |
| 816 | 2008-05-16 | 1,826,319,932 | -203 | 377 | 99.7759 | 1,830,421,212 | 2008-04-30 |
| 817 | 2008-05-07 | 1,826,320,135 | 45,321,020 | 374 | 99.7759 | 1,830,421,212 | 2008-04-30 |
| 818 | 2008-04-07 | 1,780,999,115 | -50 | 376 | 97.3000 | 1,830,421,212 | 2008-03-31 |
| 819 | 2008-03-19 | 1,780,999,165 | -8 | 379 | 97.3000 | 1,830,421,212 | 2008-02-29 |
| 820 | 2008-02-25 | 1,780,999,173 | -7 | 382 | 97.3000 | 1,830,421,212 | 2008-01-31 |
| 821 | 2008-02-19 | 1,780,999,180 | -25 | 381 | 97.3000 | 1,830,421,212 | 2008-01-31 |
| 822 | 2008-02-14 | 1,780,999,205 | -75 | 379 | 97.3000 | 1,830,421,212 | 2008-01-31 |
| 823 | 2008-01-23 | 1,780,999,280 | -3,000,000 | 380 | 97.3000 | 1,830,421,212 | 2007-12-31 |
| 824 | 2008-01-15 | 1,783,999,280 | 15 | 381 | 97.4639 | 1,830,421,212 | 2007-12-31 |
| 825 | 2007-12-12 | 1,783,999,265 | -30 | 381 | 97.4639 | 1,830,421,212 | 2007-11-30 |
| 826 | 2007-12-06 | 1,783,999,295 | -140,000 | 382 | 97.4639 | 1,830,421,212 | 2007-11-30 |
| 827 | 2007-12-03 | 1,784,139,295 | -5 | 381 | 97.4715 | 1,830,421,212 | 2007-11-30 |
| 828 | 2007-11-09 | 1,784,139,300 | -300 | 381 | 97.4715 | 1,830,421,212 | 2007-10-31 |
| 829 | 2007-10-09 | 1,784,139,600 | -110 | 385 | 97.4715 | 1,830,421,212 | 2007-09-30 |
| 830 | 2007-09-25 | 1,784,139,710 | -5 | 381 | 97.4715 | 1,830,421,212 | 2007-08-31 |
| 831 | 2007-09-20 | 1,784,139,715 | 100,000 | 379 | 97.4715 | 1,830,421,212 | 2007-08-31 |
| 832 | 2007-09-14 | 1,784,039,715 | 500,000 | 379 | 97.4661 | 1,830,421,212 | 2007-08-31 |
| 833 | 2007-08-29 | 1,783,539,715 | -60,000 | 382 | 97.5240 | 1,828,821,212 | 2007-07-31 |
| 834 | 2007-08-22 | 1,783,599,715 | -15 | 380 | 97.5273 | 1,828,821,212 | 2007-07-31 |
| 835 | 2007-08-15 | 1,783,599,730 | 1,000,000 | 376 | 97.5273 | 1,828,821,212 | 2007-07-31 |
| 836 | 2007-08-13 | 1,782,599,730 | -25 | 375 | 97.4726 | 1,828,821,212 | 2007-07-31 |
| 837 | 2007-07-30 | 1,782,599,755 | -80,000 | 375 | 97.4726 | 1,828,821,212 | 2007-06-30 |
| 838 | 2007-07-19 | 1,782,679,755 | 16,587,159 | 376 | 97.4770 | 1,828,821,212 | 2007-06-30 |
| 839 | 2007-07-18 | 1,766,092,596 | 500,000 | 376 | 96.5700 | 1,828,821,212 | 2007-06-30 |
| 840 | 2007-07-11 | 1,765,592,596 | -73 | 374 | 96.5427 | 1,828,821,212 | 2007-06-30 |
| 841 | 2007-07-10 | 1,765,592,669 | 2,000,000 | 375 | 96.5427 | 1,828,821,212 | 2007-06-30 |
| 842 | 2007-07-05 | 1,763,592,669 | 700,000 | 375 | 96.4333 | 1,828,821,212 | 2007-06-30 |
| 843 | 2007-06-28 | 1,762,892,669 | 16,680,000 | 374 | 97.3468 | 1,810,941,212 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy