FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-12-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-11-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-10-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-09-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-08-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-07-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-06-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-05-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-04-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-03-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-02-28 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2021-01-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-12-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-11-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-10-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-09-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-08-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-07-31 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-06-30 2,504,750,675 0 0.190 2020-06-30 475.90 0 475.90
2020-05-31 2,504,750,675 0 0.113 2020-05-29 283.04 0 283.04
2020-04-30 2,504,750,675 0 0.129 2020-04-29 323.11 0 323.11
2020-03-31 2,504,750,675 0 0.123 2020-03-31 308.08 0 308.08
2020-03-04 2,504,750,675 555,280,803 0.193 2020-03-02 483.42 0 483.42
2020-02-29 1,949,469,872 0 0.184 2020-02-28 358.70 974,734,936 538.05
2020-01-31 1,949,469,872 0 0.185 2020-01-31 360.65 974,734,936 540.98
2019-12-31 1,949,469,872 0 0.228 2019-12-31 444.48 0 444.48
2019-11-30 1,949,469,872 0 0.227 2019-11-29 442.53 0 442.53
2019-11-13 1,949,469,872 280,000,000 0.201 2019-11-13 391.84 0 391.84
2019-10-31 1,669,469,872 0 0.232 2019-10-31 387.32 0 387.32
2019-09-30 1,669,469,872 0 0.215 2019-09-30 358.94 0 358.94
2019-09-13 1,669,469,872 204,316,184 0.265 2019-09-13 442.41 0 442.41
2019-09-11 1,465,153,688 65,000,000 0.210 2019-09-11 307.68 0 307.68
2019-09-05 1,400,153,688 -26,602,920,086 0.218 2019-09-05 305.23 0 305.23
2019-08-31 28,003,073,774 0 0.012 2019-08-30 336.04 0 336.04
2019-07-31 28,003,073,774 0 0.021 2019-07-31 588.06 0 588.06
2019-07-17 28,003,073,774 680,000,000 0.026 2019-07-17 728.08 0 728.08
2019-06-30 27,323,073,774 0 0.030 2019-06-28 819.69 0 819.69
2019-05-31 27,323,073,774 0 0.038 2019-05-31 1,038.28 0 1,038.28
2019-04-30 27,323,073,774 0 0.050 2019-04-30 1,366.15 0 1,366.15
2019-04-11 27,323,073,774 833,330,000 0.055 2019-04-11 1,502.77 0 1,502.77
2019-03-31 26,489,743,774 0 0.059 2019-03-29 1,562.89 0 1,562.89
2019-02-28 26,489,743,774 0 0.086 2019-02-28 2,278.12 0 2,278.12
2019-01-31 26,489,743,774 0 0.055 2019-01-31 1,456.94 0 1,456.94
2018-12-31 26,489,743,774 476,666,666 0.049 2018-12-31 1,298.00 0 1,298.00
2018-11-30 26,013,077,108 0 0.079 2018-11-30 2,055.03 0 2,055.03
2018-10-31 26,013,077,108 0 0.077 2018-10-31 2,003.01 0 2,003.01
2018-10-02 26,013,077,108 2,600,000,000 0.095 2018-10-02 2,471.24 0 2,471.24
2018-09-30 23,413,077,108 0 0.097 2018-09-28 2,271.07 0 2,271.07
2018-08-31 23,413,077,108 0 0.098 2018-08-31 2,294.48 0 2,294.48
2018-07-31 23,413,077,108 0 0.101 2018-07-31 2,364.72 0 2,364.72
2018-07-05 23,413,077,108 1,000,000,000 0.117 2018-07-05 2,739.33 0 2,739.33
2018-06-30 22,413,077,108 0 0.120 2018-06-29 2,689.57 0 2,689.57
2018-05-31 22,413,077,108 0 0.156 2018-05-31 3,496.44 0 3,496.44
2018-04-30 22,413,077,108 0 0.248 2018-04-30 5,558.44 0 5,558.44
2018-03-31 22,413,077,108 0 0.260 2018-03-29 5,827.40 0 5,827.40
2018-02-28 22,413,077,108 0 0.320 2018-02-28 7,172.18 0 7,172.18
2018-01-31 22,413,077,108 0 0.330 2018-01-31 7,396.32 0 7,396.32
2017-12-31 22,413,077,108 0 0.330 2017-12-29 7,396.32 0 7,396.32
2017-11-30 22,413,077,108 0 0.350 2017-11-30 7,844.58 0 7,844.58
2017-10-31 22,413,077,108 0 0.340 2017-10-31 7,620.45 0 7,620.45
2017-09-30 22,413,077,108 0 0.390 2017-09-29 8,741.10 0 8,741.10
2017-08-31 22,413,077,108 0 0.305 2017-08-31 6,835.99 0 6,835.99
2017-08-15 22,413,077,108 14,600,000 0.310 2017-08-15 6,948.05 0 6,948.05
2017-07-31 22,398,477,108 0 0.315 2017-07-31 7,055.52 0 7,055.52
2017-06-30 22,398,477,108 0 0.325 2017-06-30 7,279.50 0 7,279.50
2017-05-31 22,398,477,108 0 0.345 2017-05-31 7,727.47 0 7,727.47
2017-04-30 22,398,477,108 0 0.360 2017-04-28 8,063.45 0 8,063.45
2017-03-31 22,398,477,108 4,114,000 0.325 2017-03-31 7,279.50 0 7,279.50
2017-02-28 22,394,363,108 0 0.335 2017-02-28 7,502.11 0 7,502.11
2017-01-31 22,394,363,108 0 0.345 2017-01-27 7,726.06 0 7,726.06
2016-12-31 22,394,363,108 0 0.345 2016-12-30 7,726.06 0 7,726.06
2016-11-30 22,394,363,108 0 0.380 2016-11-30 8,509.86 0 8,509.86
2016-10-31 22,394,363,108 0 0.405 2016-10-31 9,069.72 0 9,069.72
2016-09-30 22,394,363,108 0 0.390 2016-09-30 8,733.80 0 8,733.80
2016-08-31 22,394,363,108 0 0.480 2016-08-31 10,749.29 0 10,749.29
2016-08-25 22,394,363,108 430,000,000 0.445 2016-08-25 9,965.49 0 9,965.49
2016-07-31 21,964,363,108 102,000 0.420 2016-07-29 9,225.03 0 9,225.03
2016-06-30 21,964,261,108 0 0.430 2016-06-30 9,444.63 0 9,444.63
2016-05-31 21,964,261,108 680,000 0.445 2016-05-31 9,774.10 0 9,774.10
2016-04-30 21,963,581,108 0 0.470 2016-04-29 10,322.88 0 10,322.88
2016-03-31 21,963,581,108 0 0.430 2016-03-31 9,444.34 0 9,444.34
2016-02-29 21,963,581,108 0 0.405 2016-02-29 8,895.25 0 8,895.25
2016-02-26 21,963,581,108 2,593,580,374 0.390 2016-02-26 8,565.80 0 8,565.80
2016-01-31 19,370,000,734 0 0.330 2016-01-29 6,392.10 0 6,392.10
2015-12-31 19,370,000,734 67,300,000 0.480 2015-12-31 9,297.60 0 9,297.60
2015-11-30 19,302,700,734 6,362,000 0.500 2015-11-30 9,651.35 0 9,651.35
2015-11-05 19,296,338,734 1,002,000,000 0.530 2015-11-05 10,227.06 0 10,227.06
2015-10-31 18,294,338,734 1,534,000 0.540 2015-10-30 9,878.94 0 9,878.94
2015-09-30 18,292,804,734 714,000 0.560 2015-09-30 10,243.97 0 10,243.97
2015-08-31 18,292,090,734 2,890,000 0.480 2015-08-31 8,780.20 0 8,780.20
2015-07-31 18,289,200,734 137,870,000 0.510 2015-07-31 9,327.49 0 9,327.49
2015-06-30 18,151,330,734 6,926,000 0.710 2015-06-30 12,887.44 0 12,887.44
2015-05-31 18,144,404,734 253,074,000 0.830 2015-05-29 15,059.86 0 15,059.86
2015-04-30 17,891,330,734 25,160,000 0.770 2015-04-30 13,776.32 0 13,776.32
2015-03-31 17,866,170,734 444,856,000 0.470 2015-03-31 8,397.10 0 8,397.10
2015-02-28 17,421,314,734 64,423,108 0.485 2015-02-27 8,449.34 0 8,449.34
2015-01-31 17,356,891,626 0 0.440 2015-01-30 7,637.03 0 7,637.03
2014-12-31 17,356,891,626 0 0.385 2014-12-31 6,682.40 0 6,682.40
2014-11-30 17,356,891,626 0 0.465 2014-11-28 8,070.95 0 8,070.95
2014-10-31 17,356,891,626 0 0.550 2014-08-28 9,546.29 0 9,546.29
2014-09-30 17,356,891,626 0 0.550 2014-08-28 9,546.29 0 9,546.29
2014-08-31 17,356,891,626 0 0.550 2014-08-28 9,546.29 0 9,546.29
2014-07-31 17,356,891,626 0 0.500 2014-07-31 8,678.45 0 8,678.45
2014-06-30 17,356,891,626 0 0.510 2014-06-30 8,852.01 0 8,852.01
2014-05-31 17,356,891,626 0 0.500 2014-05-30 8,678.45 0 8,678.45
2014-05-07 17,356,891,626 380,000,000 0.480 2014-05-07 8,331.31 0 8,331.31
2014-04-30 16,976,891,626 0 0.480 2014-04-30 8,148.91 0 8,148.91
2014-03-31 16,976,891,626 1,400,000,000 0.570 2014-03-31 9,676.83 0 9,676.83
2014-03-07 15,576,891,626 1,901,250,000 0.670 2014-03-07 10,436.52 0 10,436.52
2014-02-28 13,675,641,626 0 0.540 2014-02-28 7,384.85 0 7,384.85
2014-01-31 13,675,641,626 0 0.330 2014-01-30 4,512.96 0 4,512.96
2013-12-31 13,675,641,626 0 0.350 2013-12-31 4,786.47 0 4,786.47
2013-11-30 13,675,641,626 0 0.380 2013-11-29 5,196.74 0 5,196.74
2013-10-31 13,675,641,626 0 0.370 2013-10-31 5,059.99 0 5,059.99
2013-09-30 13,675,641,626 221,125,000 0.305 2013-09-30 4,171.07 0 4,171.07
2013-08-31 13,454,516,626 0 0.290 2013-08-30 3,901.81 0 3,901.81
2013-07-31 13,454,516,626 0 0.275 2013-07-31 3,699.99 0 3,699.99
2013-06-30 13,454,516,626 0 0.270 2013-06-28 3,632.72 0 3,632.72
2013-05-31 13,454,516,626 0 0.325 2013-05-31 4,372.72 0 4,372.72
2013-05-06 13,454,516,626 1,200,000,000 0.310 2013-05-06 4,170.90 0 4,170.90
2013-04-30 12,254,516,626 0 0.315 2013-04-30 3,860.17 0 3,860.17
2013-03-31 12,254,516,626 0 0.295 2013-03-28 3,615.08 0 3,615.08
2013-02-28 12,254,516,626 0 0.305 2013-02-28 3,737.63 0 3,737.63
2013-02-20 12,254,516,626 1,156,420,900 0.315 2013-02-20 3,860.17 0 3,860.17
2013-01-31 11,098,095,726 0 0.305 2013-01-31 3,384.92 0 3,384.92
2012-12-31 11,098,095,726 0 0.295 2012-12-31 3,273.94 0 3,273.94
2012-11-30 11,098,095,726 0 0.295 2012-11-30 3,273.94 0 3,273.94
2012-10-31 11,098,095,726 0 0.325 2012-10-31 3,606.88 0 3,606.88
2012-09-30 11,098,095,726 0 0.285 2012-09-28 3,162.96 0 3,162.96
2012-09-19 11,098,095,726 105,263,157 0.295 2012-09-19 3,273.94 0 3,273.94
2012-08-31 10,992,832,569 0 0.285 2012-08-31 3,132.96 0 3,132.96
2012-07-31 10,992,832,569 0 0.280 2012-07-31 3,077.99 0 3,077.99
2012-06-30 10,992,832,569 0 0.310 2012-06-29 3,407.78 0 3,407.78
2012-05-31 10,992,832,569 0 0.350 2012-05-31 3,847.49 0 3,847.49
2012-04-30 10,992,832,569 1,125,000 0.415 2012-04-30 4,562.03 0 4,562.03
2012-03-31 10,991,707,569 0 0.335 2012-03-30 3,682.22 0 3,682.22
2012-02-29 10,991,707,569 0 0.425 2012-02-29 4,671.48 0 4,671.48
2012-01-31 10,991,707,569 0 0.415 2012-01-31 4,561.56 0 4,561.56
2011-12-31 10,991,707,569 0 0.355 2011-12-30 3,902.06 0 3,902.06
2011-11-30 10,991,707,569 0 0.380 2011-11-30 4,176.85 0 4,176.85
2011-10-31 10,991,707,569 0 0.365 2011-10-31 4,011.97 0 4,011.97
2011-09-30 10,991,707,569 175,000 0.340 2011-09-30 3,737.18 0 3,737.18
2011-08-31 10,991,532,569 0 0.495 2011-08-31 5,440.81 0 5,440.81
2011-08-09 10,991,532,569 700,000,000 0.490 2011-08-09 5,385.85 0 5,385.85
2011-07-31 10,291,532,569 0 0.580 2011-07-29 5,969.09 0 5,969.09
2011-06-30 10,291,532,569 2,700,000 0.540 2011-06-30 5,557.43 0 5,557.43
2011-05-31 10,288,832,569 4,050,000 0.740 2011-05-31 7,613.74 0 7,613.74
2011-04-30 10,284,782,569 0 0.640 2011-04-29 6,582.26 0 6,582.26
2011-04-04 10,284,782,569 1,000,000,000 0.700 2011-04-04 7,199.35 0 7,199.35
2011-03-31 9,284,782,569 0 0.860 2011-02-18 7,984.91 0 7,984.91
2011-03-03 9,284,782,569 1,420,683,420 0.860 2011-02-18 7,984.91 0 7,984.91
2011-03-02 7,864,099,149 716,199,950 0.860 2011-02-18 6,763.13 0 6,763.13
2011-02-28 7,147,899,199 207,500,000 0.860 2011-02-18 6,147.19 0 6,147.19
2011-02-14 6,940,399,199 500,000,000 0.980 2011-02-14 6,801.59 0 6,801.59
2011-02-10 6,440,399,199 1,200,000,000 0.990 2011-02-10 6,376.00 0 6,376.00
2011-02-09 5,240,399,199 250,000,000 1.020 2011-02-09 5,345.21 0 5,345.21
2011-01-31 4,990,399,199 0 1.000 2011-01-31 4,990.40 0 4,990.40
2010-12-31 4,990,399,199 0 1.020 2010-12-31 5,090.21 0 5,090.21
2010-12-29 4,990,399,199 278,866,735 1.130 2010-12-29 5,639.15 0 5,639.15
2010-11-30 4,711,532,464 100,860,000 1.200 2010-11-30 5,653.84 0 5,653.84
2010-11-15 4,610,672,464 19,480,000 1.370 2010-11-15 6,316.62 0 6,316.62
2010-10-31 4,591,192,464 0 1.300 2010-10-29 5,968.55 0 5,968.55
2010-10-26 4,591,192,464 703,200,000 1.490 2010-10-26 6,840.88 0 6,840.88
2010-10-18 3,887,992,464 182,000,000 1.320 2010-10-18 5,132.15 0 5,132.15
2010-09-30 3,705,992,464 171,960,000 1.170 2010-09-30 4,336.01 0 4,336.01
2010-08-31 3,534,032,464 18,040,000 1.190 2010-08-31 4,205.50 0 4,205.50
2010-07-31 3,515,992,464 62,100,000 1.400 2010-07-30 4,922.39 0 4,922.39
2010-06-30 3,453,892,464 1,800,000 1.560 2010-06-30 5,388.07 0 5,388.07
2010-05-31 3,452,092,464 400,000,000 1.800 2010-05-31 6,213.77 0 6,213.77
2010-05-27 3,052,092,464 13,400,000 1.610 2010-05-27 4,913.87 0 4,913.87
2010-05-25 3,038,692,464 789,207,010 1.520 2010-05-25 4,618.81 0 4,618.81
2010-05-13 2,249,485,454 4,260,000 2.150 2010-05-13 4,836.39 0 4,836.39
2010-05-10 2,245,225,454 18,100,000 2.040 2010-05-10 4,580.26 0 4,580.26
2010-04-30 2,227,125,454 5,000,000 2.480 2010-04-30 5,523.27 0 5,523.27
2010-03-31 2,222,125,454 7,200,000 1.170 2010-03-31 2,599.89 0 2,599.89
2010-02-28 2,214,925,454 9,500,000 1.320 2010-02-26 2,923.70 0 2,923.70
2010-01-31 2,205,425,454 0 1.100 2010-01-29 2,425.97 0 2,425.97
2010-01-29 2,205,425,454 375,004,242 1.100 2010-01-29 2,425.97 0 2,425.97
2009-12-31 1,830,421,212 0 0.410 2009-12-31 750.47 0 750.47
2009-11-30 1,830,421,212 0 0.117 2009-11-30 214.16 0 214.16
2009-10-31 1,830,421,212 0 0.090 2009-10-30 164.74 0 164.74
2009-09-30 1,830,421,212 0 0.098 2009-09-30 179.38 0 179.38
2009-08-31 1,830,421,212 0 0.132 2009-08-31 241.62 0 241.62
2009-07-31 1,830,421,212 0 0.143 2009-07-31 261.75 0 261.75
2009-06-30 1,830,421,212 0 0.112 2009-06-30 205.01 0 205.01
2009-05-31 1,830,421,212 0 0.079 2009-05-29 144.60 0 144.60
2009-04-30 1,830,421,212 0 0.052 2009-04-30 95.18 0 95.18
2009-03-31 1,830,421,212 0 0.040 2009-03-31 73.22 0 73.22
2009-02-28 1,830,421,212 0 0.044 2009-02-27 80.54 0 80.54
2009-01-31 1,830,421,212 0 0.038 2009-01-30 69.56 0 69.56
2008-12-31 1,830,421,212 0 0.036 2008-12-31 65.90 0 65.90
2008-11-30 1,830,421,212 0 0.031 2008-11-28 56.74 0 56.74
2008-10-31 1,830,421,212 0 0.037 2008-10-31 67.73 0 67.73
2008-09-30 1,830,421,212 0 0.060 2008-09-11 109.83 0 109.83
2008-08-31 1,830,421,212 0 0.069 2008-08-29 126.30 0 126.30
2008-07-31 1,830,421,212 0 0.109 2008-07-31 199.52 0 199.52
2008-06-30 1,830,421,212 0 0.147 2008-06-30 269.07 0 269.07
2008-05-31 1,830,421,212 0 0.195 2008-05-30 356.93 0 356.93
2008-04-30 1,830,421,212 0 0.138 2008-04-30 252.60 0 252.60
2008-03-31 1,830,421,212 0 0.125 2008-03-31 228.80 0 228.80
2008-02-29 1,830,421,212 0 0.146 2008-02-29 267.24 0 267.24
2008-01-31 1,830,421,212 0 0.108 2008-01-31 197.69 0 197.69
2007-12-31 1,830,421,212 0 0.167 2007-12-31 305.68 0 305.68
2007-11-30 1,830,421,212 0 0.179 2007-11-30 327.65 0 327.65
2007-10-31 1,830,421,212 0 0.208 2007-10-31 380.73 0 380.73
2007-09-30 1,830,421,212 0 0.275 2007-09-28 503.37 0 503.37
2007-08-31 1,830,421,212 1,600,000 0.270 2007-08-31 494.21 0 494.21
2007-07-31 1,828,821,212 0 0.415 2007-07-31 758.96 0 758.96
2007-06-30 1,828,821,212 17,880,000 0.390 2007-06-29 713.24 0 713.24
2007-05-31 1,810,941,212 97,066,052 0.530 2007-05-31 959.80 0 959.80
2007-04-30 1,713,875,160 0 0.290 2007-04-27 497.02 0 497.02
2007-03-31 1,713,875,160 0 0.243 2007-03-30 416.47 0 416.47
2007-02-28 1,713,875,160 0 0.228 2007-02-28 390.76 0 390.76
2007-01-31 1,713,875,160 0 0.190 2007-01-31 325.64 0 325.64
2006-12-31 1,713,875,160 -13,302,006 0.197 2006-12-29 337.63 0 337.63
2005-03-31 1,727,177,166 -6,284,274,813 0.060 2005-03-31 103.63 0 103.63
2003-09-30 8,011,451,979 0.020 2003-09-29 160.23 0 160.23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top