FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-28 835,697,921 -1,000 33.3645 2,504,750,675 2021-12-31
2 2022-01-27 835,698,921 -8,000 33.3646 2,504,750,675 2021-12-31
3 2022-01-26 835,706,921 0 33.3649 2,504,750,675 2021-12-31
4 2022-01-25 835,706,921 14,445 33.3649 2,504,750,675 2021-12-31
5 2022-01-24 835,692,476 0 33.3643 2,504,750,675 2021-12-31
6 2022-01-21 835,692,476 1,000 33.3643 2,504,750,675 2021-12-31
7 2022-01-20 835,691,476 0 33.3643 2,504,750,675 2021-12-31
8 2022-01-19 835,691,476 0 33.3643 2,504,750,675 2021-12-31
9 2022-01-18 835,691,476 2,500 33.3643 2,504,750,675 2021-12-31
10 2022-01-17 835,688,976 0 33.3642 2,504,750,675 2021-12-31
11 2022-01-14 835,688,976 -5,000 33.3642 2,504,750,675 2021-12-31
12 2022-01-13 835,693,976 0 33.3644 2,504,750,675 2021-12-31
13 2022-01-12 835,693,976 2,000 33.3644 2,504,750,675 2021-12-31
14 2022-01-11 835,691,976 -17,000 33.3643 2,504,750,675 2021-12-31
15 2022-01-10 835,708,976 0 33.3650 2,504,750,675 2021-12-31
16 2022-01-07 835,708,976 0 33.3650 2,504,750,675 2021-12-31
17 2022-01-06 835,708,976 0 33.3650 2,504,750,675 2021-12-31
18 2022-01-05 835,708,976 0 33.3650 2,504,750,675 2021-12-31
19 2022-01-04 835,708,976 0 33.3650 2,504,750,675 2021-12-31
20 2022-01-03 835,708,976 1,500 33.3650 2,504,750,675 2021-12-31
21 2021-12-31 835,707,476 0 33.3649 2,504,750,675 2021-12-31
22 2021-12-30 835,707,476 0 33.3649 2,504,750,675 2021-11-30
23 2021-12-29 835,707,476 0 33.3649 2,504,750,675 2021-11-30
24 2021-12-28 835,707,476 0 33.3649 2,504,750,675 2021-11-30
25 2021-12-24 835,707,476 0 33.3649 2,504,750,675 2021-11-30
26 2021-12-23 835,707,476 0 33.3649 2,504,750,675 2021-11-30
27 2021-12-22 835,707,476 -168,000 33.3649 2,504,750,675 2021-11-30
28 2021-12-21 835,875,476 0 33.3716 2,504,750,675 2021-11-30
29 2021-12-20 835,875,476 0 33.3716 2,504,750,675 2021-11-30
30 2021-12-17 835,875,476 0 33.3716 2,504,750,675 2021-11-30
31 2021-12-16 835,875,476 0 33.3716 2,504,750,675 2021-11-30
32 2021-12-15 835,875,476 -5 33.3716 2,504,750,675 2021-11-30
33 2021-12-14 835,875,481 0 33.3716 2,504,750,675 2021-11-30
34 2021-12-13 835,875,481 0 33.3716 2,504,750,675 2021-11-30
35 2021-12-10 835,875,481 0 33.3716 2,504,750,675 2021-11-30
36 2021-12-09 835,875,481 0 33.3716 2,504,750,675 2021-11-30
37 2021-12-08 835,875,481 0 33.3716 2,504,750,675 2021-11-30
38 2021-12-07 835,875,481 0 33.3716 2,504,750,675 2021-11-30
39 2021-12-06 835,875,481 0 33.3716 2,504,750,675 2021-11-30
40 2021-12-03 835,875,481 0 33.3716 2,504,750,675 2021-11-30
41 2021-12-02 835,875,481 0 33.3716 2,504,750,675 2021-11-30
42 2021-12-01 835,875,481 -5,000 33.3716 2,504,750,675 2021-11-30
43 2021-11-30 835,880,481 -10,000 33.3718 2,504,750,675 2021-11-30
44 2021-11-29 835,890,481 0 33.3722 2,504,750,675 2021-10-31
45 2021-11-26 835,890,481 0 33.3722 2,504,750,675 2021-10-31
46 2021-11-25 835,890,481 0 33.3722 2,504,750,675 2021-10-31
47 2021-11-24 835,890,481 0 33.3722 2,504,750,675 2021-10-31
48 2021-11-23 835,890,481 -3,000 33.3722 2,504,750,675 2021-10-31
49 2021-11-22 835,893,481 -7,012,500 33.3723 2,504,750,675 2021-10-31
50 2021-11-19 842,905,981 0 33.6523 2,504,750,675 2021-10-31
51 2021-11-18 842,905,981 0 33.6523 2,504,750,675 2021-10-31
52 2021-11-17 842,905,981 0 33.6523 2,504,750,675 2021-10-31
53 2021-11-16 842,905,981 0 33.6523 2,504,750,675 2021-10-31
54 2021-11-15 842,905,981 -1,000 33.6523 2,504,750,675 2021-10-31
55 2021-11-12 842,906,981 0 33.6523 2,504,750,675 2021-10-31
56 2021-11-11 842,906,981 0 33.6523 2,504,750,675 2021-10-31
57 2021-11-10 842,906,981 -650,000 33.6523 2,504,750,675 2021-10-31
58 2021-11-09 843,556,981 0 33.6783 2,504,750,675 2021-10-31
59 2021-11-08 843,556,981 0 33.6783 2,504,750,675 2021-10-31
60 2021-11-05 843,556,981 0 33.6783 2,504,750,675 2021-10-31
61 2021-11-04 843,556,981 -50,000 33.6783 2,504,750,675 2021-10-31
62 2021-11-03 843,606,981 500 33.6803 2,504,750,675 2021-10-31
63 2021-11-02 843,606,481 -2,500 33.6803 2,504,750,675 2021-10-31
64 2021-11-01 843,608,981 0 33.6804 2,504,750,675 2021-10-31
65 2021-10-29 843,608,981 0 33.6804 2,504,750,675 2021-09-30
66 2021-10-28 843,608,981 0 33.6804 2,504,750,675 2021-09-30
67 2021-10-27 843,608,981 0 33.6804 2,504,750,675 2021-09-30
68 2021-10-26 843,608,981 0 33.6804 2,504,750,675 2021-09-30
69 2021-10-25 843,608,981 0 33.6804 2,504,750,675 2021-09-30
70 2021-10-22 843,608,981 0 33.6804 2,504,750,675 2021-09-30
71 2021-10-21 843,608,981 -1,000 33.6804 2,504,750,675 2021-09-30
72 2021-10-20 843,609,981 0 33.6804 2,504,750,675 2021-09-30
73 2021-10-19 843,609,981 0 33.6804 2,504,750,675 2021-09-30
74 2021-10-18 843,609,981 0 33.6804 2,504,750,675 2021-09-30
75 2021-10-15 843,609,981 0 33.6804 2,504,750,675 2021-09-30
76 2021-10-12 843,609,981 0 33.6804 2,504,750,675 2021-09-30
77 2021-10-11 843,609,981 250 33.6804 2,504,750,675 2021-09-30
78 2021-10-08 843,609,731 0 33.6804 2,504,750,675 2021-09-30
79 2021-10-07 843,609,731 15,000 33.6804 2,504,750,675 2021-09-30
80 2021-10-06 843,594,731 0 33.6798 2,504,750,675 2021-09-30
81 2021-10-05 843,594,731 0 33.6798 2,504,750,675 2021-09-30
82 2021-10-04 843,594,731 0 33.6798 2,504,750,675 2021-09-30
83 2021-09-30 843,594,731 0 33.6798 2,504,750,675 2021-09-30
84 2021-09-29 843,594,731 5,000 33.6798 2,504,750,675 2021-08-31
85 2021-09-28 843,589,731 500 33.6796 2,504,750,675 2021-08-31
86 2021-09-27 843,589,231 0 33.6796 2,504,750,675 2021-08-31
87 2021-09-24 843,589,231 0 33.6796 2,504,750,675 2021-08-31
88 2021-09-23 843,589,231 13,000 33.6796 2,504,750,675 2021-08-31
89 2021-09-21 843,576,231 1,000 33.6790 2,504,750,675 2021-08-31
90 2021-09-20 843,575,231 4,997 33.6790 2,504,750,675 2021-08-31
91 2021-09-17 843,570,234 250 33.6788 2,504,750,675 2021-08-31
92 2021-09-16 843,569,984 0 33.6788 2,504,750,675 2021-08-31
93 2021-09-15 843,569,984 0 33.6788 2,504,750,675 2021-08-31
94 2021-09-14 843,569,984 0 33.6788 2,504,750,675 2021-08-31
95 2021-09-13 843,569,984 0 33.6788 2,504,750,675 2021-08-31
96 2021-09-10 843,569,984 11,000 33.6788 2,504,750,675 2021-08-31
97 2021-09-09 843,558,984 0 33.6784 2,504,750,675 2021-08-31
98 2021-09-08 843,558,984 0 33.6784 2,504,750,675 2021-08-31
99 2021-09-07 843,558,984 0 33.6784 2,504,750,675 2021-08-31
100 2021-09-06 843,558,984 0 33.6784 2,504,750,675 2021-08-31
101 2021-09-03 843,558,984 -1,000 33.6784 2,504,750,675 2021-08-31
102 2021-09-02 843,559,984 0 33.6784 2,504,750,675 2021-08-31
103 2021-09-01 843,559,984 25 33.6784 2,504,750,675 2021-08-31
104 2021-08-31 843,559,959 0 33.6784 2,504,750,675 2021-08-31
105 2021-08-30 843,559,959 0 33.6784 2,504,750,675 2021-07-31
106 2021-08-27 843,559,959 -89,584 33.6784 2,504,750,675 2021-07-31
107 2021-08-26 843,649,543 2,600 33.6820 2,504,750,675 2021-07-31
108 2021-08-25 843,646,943 200 33.6819 2,504,750,675 2021-07-31
109 2021-08-24 843,646,743 0 33.6819 2,504,750,675 2021-07-31
110 2021-08-23 843,646,743 0 33.6819 2,504,750,675 2021-07-31
111 2021-08-20 843,646,743 0 33.6819 2,504,750,675 2021-07-31
112 2021-08-19 843,646,743 2,000 33.6819 2,504,750,675 2021-07-31
113 2021-08-18 843,644,743 0 33.6818 2,504,750,675 2021-07-31
114 2021-08-17 843,644,743 0 33.6818 2,504,750,675 2021-07-31
115 2021-08-16 843,644,743 1,000 33.6818 2,504,750,675 2021-07-31
116 2021-08-13 843,643,743 0 33.6817 2,504,750,675 2021-07-31
117 2021-08-12 843,643,743 9,950 33.6817 2,504,750,675 2021-07-31
118 2021-08-11 843,633,793 250 33.6813 2,504,750,675 2021-07-31
119 2021-08-10 843,633,543 0 33.6813 2,504,750,675 2021-07-31
120 2021-08-09 843,633,543 0 33.6813 2,504,750,675 2021-07-31
121 2021-08-06 843,633,543 0 33.6813 2,504,750,675 2021-07-31
122 2021-08-05 843,633,543 223 33.6813 2,504,750,675 2021-07-31
123 2021-08-04 843,633,320 0 33.6813 2,504,750,675 2021-07-31
124 2021-08-03 843,633,320 0 33.6813 2,504,750,675 2021-07-31
125 2021-08-02 843,633,320 -275 33.6813 2,504,750,675 2021-07-31
126 2021-07-30 843,633,595 400 33.6813 2,504,750,675 2021-06-30
127 2021-07-29 843,633,195 10 33.6813 2,504,750,675 2021-06-30
128 2021-07-28 843,633,185 0 33.6813 2,504,750,675 2021-06-30
129 2021-07-27 843,633,185 -15,000 33.6813 2,504,750,675 2021-06-30
130 2021-07-26 843,648,185 0 33.6819 2,504,750,675 2021-06-30
131 2021-07-23 843,648,185 0 33.6819 2,504,750,675 2021-06-30
132 2021-07-22 843,648,185 0 33.6819 2,504,750,675 2021-06-30
133 2021-07-21 843,648,185 0 33.6819 2,504,750,675 2021-06-30
134 2021-07-20 843,648,185 872 33.6819 2,504,750,675 2021-06-30
135 2021-07-19 843,647,313 -5,000 33.6819 2,504,750,675 2021-06-30
136 2021-07-16 843,652,313 0 33.6821 2,504,750,675 2021-06-30
137 2021-07-15 843,652,313 0 33.6821 2,504,750,675 2021-06-30
138 2021-07-14 843,652,313 -760 33.6821 2,504,750,675 2021-06-30
139 2021-07-13 843,653,073 -2,000 33.6821 2,504,750,675 2021-06-30
140 2021-07-12 843,655,073 5,500 33.6822 2,504,750,675 2021-06-30
141 2021-07-09 843,649,573 -850 33.6820 2,504,750,675 2021-06-30
142 2021-07-08 843,650,423 -1,000 33.6820 2,504,750,675 2021-06-30
143 2021-07-07 843,651,423 -100 33.6821 2,504,750,675 2021-06-30
144 2021-07-06 843,651,523 5,000 33.6821 2,504,750,675 2021-06-30
145 2021-07-05 843,646,523 0 33.6819 2,504,750,675 2021-06-30
146 2021-07-02 843,646,523 -8,500 33.6819 2,504,750,675 2021-06-30
147 2021-06-30 843,655,023 -1,000 33.6822 2,504,750,675 2021-06-30
148 2021-06-29 843,656,023 0 33.6822 2,504,750,675 2021-05-31
149 2021-06-28 843,656,023 0 33.6822 2,504,750,675 2021-05-31
150 2021-06-25 843,656,023 0 33.6822 2,504,750,675 2021-05-31
151 2021-06-24 843,656,023 275 33.6822 2,504,750,675 2021-05-31
152 2021-06-23 843,655,748 36,240 33.6822 2,504,750,675 2021-05-31
153 2021-06-22 843,619,508 0 33.6808 2,504,750,675 2021-05-31
154 2021-06-21 843,619,508 -20,000 33.6808 2,504,750,675 2021-05-31
155 2021-06-18 843,639,508 0 33.6816 2,504,750,675 2021-05-31
156 2021-06-17 843,639,508 0 33.6816 2,504,750,675 2021-05-31
157 2021-06-16 843,639,508 -50 33.6816 2,504,750,675 2021-05-31
158 2021-06-15 843,639,558 190 33.6816 2,504,750,675 2021-05-31
159 2021-06-11 843,639,368 0 33.6816 2,504,750,675 2021-05-31
160 2021-06-10 843,639,368 0 33.6816 2,504,750,675 2021-05-31
161 2021-06-09 843,639,368 0 33.6816 2,504,750,675 2021-05-31
162 2021-06-08 843,639,368 1,100 33.6816 2,504,750,675 2021-05-31
163 2021-06-07 843,638,268 200 33.6815 2,504,750,675 2021-05-31
164 2021-06-04 843,638,068 -200 33.6815 2,504,750,675 2021-05-31
165 2021-06-03 843,638,268 25 33.6815 2,504,750,675 2021-05-31
166 2021-06-02 843,638,243 20,000 33.6815 2,504,750,675 2021-05-31
167 2021-06-01 843,618,243 -20,550 33.6807 2,504,750,675 2021-05-31
168 2021-05-31 843,638,793 -20,000 33.6815 2,504,750,675 2021-05-31
169 2021-05-28 843,658,793 150 33.6823 2,504,750,675 2021-04-30
170 2021-05-27 843,658,643 50 33.6823 2,504,750,675 2021-04-30
171 2021-05-26 843,658,593 0 33.6823 2,504,750,675 2021-04-30
172 2021-05-25 843,658,593 0 33.6823 2,504,750,675 2021-04-30
173 2021-05-24 843,658,593 0 33.6823 2,504,750,675 2021-04-30
174 2021-05-21 843,658,593 0 33.6823 2,504,750,675 2021-04-30
175 2021-05-20 843,658,593 0 33.6823 2,504,750,675 2021-04-30
176 2021-05-18 843,658,593 -17,975 33.6823 2,504,750,675 2021-04-30
177 2021-05-17 843,676,568 0 33.6831 2,504,750,675 2021-04-30
178 2021-05-14 843,676,568 -12,565 33.6831 2,504,750,675 2021-04-30
179 2021-05-13 843,689,133 27,890 33.6836 2,504,750,675 2021-04-30
180 2021-05-12 843,661,243 0 33.6824 2,504,750,675 2021-04-30
181 2021-05-11 843,661,243 96 33.6824 2,504,750,675 2021-04-30
182 2021-05-10 843,661,147 0 33.6824 2,504,750,675 2021-04-30
183 2021-05-07 843,661,147 550,000 33.6824 2,504,750,675 2021-04-30
184 2021-05-06 843,111,147 0 33.6605 2,504,750,675 2021-04-30
185 2021-05-05 843,111,147 0 33.6605 2,504,750,675 2021-04-30
186 2021-05-04 843,111,147 -3,200 33.6605 2,504,750,675 2021-04-30
187 2021-05-03 843,114,347 0 33.6606 2,504,750,675 2021-04-30
188 2021-04-30 843,114,347 -100 33.6606 2,504,750,675 2021-04-30
189 2021-04-29 843,114,447 -217 33.6606 2,504,750,675 2021-03-31
190 2021-04-28 843,114,664 -5,585 33.6606 2,504,750,675 2021-03-31
191 2021-04-27 843,120,249 -5,015 33.6608 2,504,750,675 2021-03-31
192 2021-04-26 843,125,264 -55,000 33.6610 2,504,750,675 2021-03-31
193 2021-04-23 843,180,264 1,501 33.6632 2,504,750,675 2021-03-31
194 2021-04-22 843,178,763 0 33.6632 2,504,750,675 2021-03-31
195 2021-04-21 843,178,763 2,050 33.6632 2,504,750,675 2021-03-31
196 2021-04-20 843,176,713 -29,800 33.6631 2,504,750,675 2021-03-31
197 2021-04-19 843,206,513 -45,005 33.6643 2,504,750,675 2021-03-31
198 2021-04-16 843,251,518 0 33.6661 2,504,750,675 2021-03-31
199 2021-04-15 843,251,518 -17,000 33.6661 2,504,750,675 2021-03-31
200 2021-04-14 843,268,518 0 33.6668 2,504,750,675 2021-03-31
201 2021-04-13 843,268,518 -3,000 33.6668 2,504,750,675 2021-03-31
202 2021-04-12 843,271,518 0 33.6669 2,504,750,675 2021-03-31
203 2021-04-09 843,271,518 -1,750 33.6669 2,504,750,675 2021-03-31
204 2021-04-08 843,273,268 -323 33.6670 2,504,750,675 2021-03-31
205 2021-04-07 843,273,591 -4,250 33.6670 2,504,750,675 2021-03-31
206 2021-04-01 843,277,841 0 33.6671 2,504,750,675 2021-03-31
207 2021-03-31 843,277,841 -5,002 33.6671 2,504,750,675 2021-03-31
208 2021-03-30 843,282,843 122,000 33.6673 2,504,750,675 2021-02-28
209 2021-03-29 843,160,843 -283 33.6625 2,504,750,675 2021-02-28
210 2021-03-26 843,161,126 -3,000 33.6625 2,504,750,675 2021-02-28
211 2021-03-25 843,164,126 0 33.6626 2,504,750,675 2021-02-28
212 2021-03-24 843,164,126 -2,201 33.6626 2,504,750,675 2021-02-28
213 2021-03-23 843,166,327 -290 33.6627 2,504,750,675 2021-02-28
214 2021-03-22 843,166,617 10,000 33.6627 2,504,750,675 2021-02-28
215 2021-03-19 843,156,617 -678 33.6623 2,504,750,675 2021-02-28
216 2021-03-18 843,157,295 25,000 33.6623 2,504,750,675 2021-02-28
217 2021-03-17 843,132,295 850 33.6613 2,504,750,675 2021-02-28
218 2021-03-16 843,131,445 -340 33.6613 2,504,750,675 2021-02-28
219 2021-03-15 843,131,785 -1,623 33.6613 2,504,750,675 2021-02-28
220 2021-03-12 843,133,408 0 33.6614 2,504,750,675 2021-02-28
221 2021-03-11 843,133,408 0 33.6614 2,504,750,675 2021-02-28
222 2021-03-10 843,133,408 26,000 33.6614 2,504,750,675 2021-02-28
223 2021-03-09 843,107,408 3,699 33.6603 2,504,750,675 2021-02-28
224 2021-03-08 843,103,709 0 33.6602 2,504,750,675 2021-02-28
225 2021-03-05 843,103,709 -18,771 33.6602 2,504,750,675 2021-02-28
226 2021-03-04 843,122,480 24,065 33.6609 2,504,750,675 2021-02-28
227 2021-03-03 843,098,415 -1,100 33.6600 2,504,750,675 2021-02-28
228 2021-03-02 843,099,515 26,686 33.6600 2,504,750,675 2021-02-28
229 2021-03-01 843,072,829 -7,017 33.6590 2,504,750,675 2021-02-28
230 2021-02-26 843,079,846 2,917 33.6592 2,504,750,675 2021-01-31
231 2021-02-25 843,076,929 -10,982 33.6591 2,504,750,675 2021-01-31
232 2021-02-24 843,087,911 25,582 33.6596 2,504,750,675 2021-01-31
233 2021-02-23 843,062,329 -3,640 33.6585 2,504,750,675 2021-01-31
234 2021-02-22 843,065,969 -22,260 33.6587 2,504,750,675 2021-01-31
235 2021-02-19 843,088,229 -8,189 33.6596 2,504,750,675 2021-01-31
236 2021-02-18 843,096,418 8,980 33.6599 2,504,750,675 2021-01-31
237 2021-02-17 843,087,438 2,250 33.6595 2,504,750,675 2021-01-31
238 2021-02-16 843,085,188 9,043 33.6594 2,504,750,675 2021-01-31
239 2021-02-11 843,076,145 0 33.6591 2,504,750,675 2021-01-31
240 2021-02-10 843,076,145 -8,310 33.6591 2,504,750,675 2021-01-31
241 2021-02-09 843,084,455 0 33.6594 2,504,750,675 2021-01-31
242 2021-02-08 843,084,455 500 33.6594 2,504,750,675 2021-01-31
243 2021-02-05 843,083,955 7,141 33.6594 2,504,750,675 2021-01-31
244 2021-02-04 843,076,814 0 33.6591 2,504,750,675 2021-01-31
245 2021-02-03 843,076,814 837 33.6591 2,504,750,675 2021-01-31
246 2021-02-02 843,075,977 0 33.6591 2,504,750,675 2021-01-31
247 2021-02-01 843,075,977 3,150 33.6591 2,504,750,675 2021-01-31
248 2021-01-29 843,072,827 4,680 33.6590 2,504,750,675 2020-12-31
249 2021-01-28 843,068,147 -2,360 33.6588 2,504,750,675 2020-12-31
250 2021-01-27 843,070,507 -500 33.6589 2,504,750,675 2020-12-31
251 2021-01-26 843,071,007 -5,597 33.6589 2,504,750,675 2020-12-31
252 2021-01-25 843,076,604 444,150 33.6591 2,504,750,675 2020-12-31
253 2021-01-22 842,632,454 -792,334 33.6414 2,504,750,675 2020-12-31
254 2021-01-21 843,424,788 -7,416 33.6730 2,504,750,675 2020-12-31
255 2021-01-20 843,432,204 0 33.6733 2,504,750,675 2020-12-31
256 2021-01-19 843,432,204 100 33.6733 2,504,750,675 2020-12-31
257 2021-01-18 843,432,104 10,672 33.6733 2,504,750,675 2020-12-31
258 2021-01-15 843,421,432 6,991 33.6729 2,504,750,675 2020-12-31
259 2021-01-14 843,414,441 -25,038 33.6726 2,504,750,675 2020-12-31
260 2021-01-13 843,439,479 3,681 33.6736 2,504,750,675 2020-12-31
261 2021-01-12 843,435,798 63 33.6734 2,504,750,675 2020-12-31
262 2021-01-11 843,435,735 -2,000 33.6734 2,504,750,675 2020-12-31
263 2021-01-08 843,437,735 1,462 33.6735 2,504,750,675 2020-12-31
264 2021-01-07 843,436,273 -1,509 33.6735 2,504,750,675 2020-12-31
265 2021-01-06 843,437,782 298 33.6735 2,504,750,675 2020-12-31
266 2021-01-05 843,437,484 -4,300 33.6735 2,504,750,675 2020-12-31
267 2021-01-04 843,441,784 13,749 33.6737 2,504,750,675 2020-12-31
268 2020-12-31 843,428,035 0 33.6731 2,504,750,675 2020-12-31
269 2020-12-30 843,428,035 -11,241 33.6731 2,504,750,675 2020-11-30
270 2020-12-29 843,439,276 -5,000 33.6736 2,504,750,675 2020-11-30
271 2020-12-28 843,444,276 -103,000 33.6738 2,504,750,675 2020-11-30
272 2020-12-24 843,547,276 0 33.6779 2,504,750,675 2020-11-30
273 2020-12-23 843,547,276 0 33.6779 2,504,750,675 2020-11-30
274 2020-12-22 843,547,276 2,500 33.6779 2,504,750,675 2020-11-30
275 2020-12-21 843,544,776 -14,100 33.6778 2,504,750,675 2020-11-30
276 2020-12-18 843,558,876 -6,700 33.6784 2,504,750,675 2020-11-30
277 2020-12-17 843,565,576 -16,000 33.6786 2,504,750,675 2020-11-30
278 2020-12-16 843,581,576 -130 33.6793 2,504,750,675 2020-11-30
279 2020-12-15 843,581,706 -27,623 33.6793 2,504,750,675 2020-11-30
280 2020-12-14 843,609,329 0 33.6804 2,504,750,675 2020-11-30
281 2020-12-11 843,609,329 -25,401 33.6804 2,504,750,675 2020-11-30
282 2020-12-10 843,634,730 0 33.6814 2,504,750,675 2020-11-30
283 2020-12-09 843,634,730 3,850 33.6814 2,504,750,675 2020-11-30
284 2020-12-08 843,630,880 24,826 33.6812 2,504,750,675 2020-11-30
285 2020-12-07 843,606,054 -7,059 33.6802 2,504,750,675 2020-11-30
286 2020-12-04 843,613,113 -6,479 33.6805 2,504,750,675 2020-11-30
287 2020-12-03 843,619,592 74,624 33.6808 2,504,750,675 2020-11-30
288 2020-12-02 843,544,968 22,283 33.6778 2,504,750,675 2020-11-30
289 2020-12-01 843,522,685 -5,112 33.6769 2,504,750,675 2020-11-30
290 2020-11-30 843,527,797 9,001 33.6771 2,504,750,675 2020-11-30
291 2020-11-27 843,518,796 -985 33.6768 2,504,750,675 2020-10-31
292 2020-11-26 843,519,781 0 33.6768 2,504,750,675 2020-10-31
293 2020-11-25 843,519,781 -17,407 33.6768 2,504,750,675 2020-10-31
294 2020-11-24 843,537,188 -8,595 33.6775 2,504,750,675 2020-10-31
295 2020-11-23 843,545,783 -6,495 33.6778 2,504,750,675 2020-10-31
296 2020-11-20 843,552,278 25,780 33.6781 2,504,750,675 2020-10-31
297 2020-11-19 843,526,498 -15,329 33.6771 2,504,750,675 2020-10-31
298 2020-11-18 843,541,827 8,000 33.6777 2,504,750,675 2020-10-31
299 2020-11-17 843,533,827 0 33.6774 2,504,750,675 2020-10-31
300 2020-11-16 843,533,827 0 33.6774 2,504,750,675 2020-10-31
301 2020-11-13 843,533,827 8,000 33.6774 2,504,750,675 2020-10-31
302 2020-11-12 843,525,827 0 33.6770 2,504,750,675 2020-10-31
303 2020-11-11 843,525,827 0 33.6770 2,504,750,675 2020-10-31
304 2020-11-10 843,525,827 -4,000 33.6770 2,504,750,675 2020-10-31
305 2020-11-09 843,529,827 -3 33.6772 2,504,750,675 2020-10-31
306 2020-11-06 843,529,830 0 33.6772 2,504,750,675 2020-10-31
307 2020-11-05 843,529,830 -10,005 33.6772 2,504,750,675 2020-10-31
308 2020-11-04 843,539,835 0 33.6776 2,504,750,675 2020-10-31
309 2020-11-03 843,539,835 0 33.6776 2,504,750,675 2020-10-31
310 2020-11-02 843,539,835 -20,003 33.6776 2,504,750,675 2020-10-31
311 2020-10-30 843,559,838 8,000 33.6784 2,504,750,675 2020-09-30
312 2020-10-29 843,551,838 0 33.6781 2,504,750,675 2020-09-30
313 2020-10-28 843,551,838 0 33.6781 2,504,750,675 2020-09-30
314 2020-10-27 843,551,838 50,000 33.6781 2,504,750,675 2020-09-30
315 2020-10-23 843,501,838 0 33.6761 2,504,750,675 2020-09-30
316 2020-10-22 843,501,838 19,250 33.6761 2,504,750,675 2020-09-30
317 2020-10-21 843,482,588 6,416 33.6753 2,504,750,675 2020-09-30
318 2020-10-20 843,476,172 -381,755 33.6751 2,504,750,675 2020-09-30
319 2020-10-19 843,857,927 275,500 33.6903 2,504,750,675 2020-09-30
320 2020-10-16 843,582,427 2,000 33.6793 2,504,750,675 2020-09-30
321 2020-10-15 843,580,427 1,390 33.6792 2,504,750,675 2020-09-30
322 2020-10-14 843,579,037 0 33.6792 2,504,750,675 2020-09-30
323 2020-10-12 843,579,037 356 33.6792 2,504,750,675 2020-09-30
324 2020-10-09 843,578,681 0 33.6791 2,504,750,675 2020-09-30
325 2020-10-08 843,578,681 0 33.6791 2,504,750,675 2020-09-30
326 2020-10-07 843,578,681 1,490 33.6791 2,504,750,675 2020-09-30
327 2020-10-06 843,577,191 0 33.6791 2,504,750,675 2020-09-30
328 2020-10-05 843,577,191 -25,000 33.6791 2,504,750,675 2020-09-30
329 2020-09-30 843,602,191 12,175 33.6801 2,504,750,675 2020-09-30
330 2020-09-29 843,590,016 -200 33.6796 2,504,750,675 2020-08-31
331 2020-09-28 843,590,216 0 33.6796 2,504,750,675 2020-08-31
332 2020-09-25 843,590,216 0 33.6796 2,504,750,675 2020-08-31
333 2020-09-24 843,590,216 0 33.6796 2,504,750,675 2020-08-31
334 2020-09-23 843,590,216 0 33.6796 2,504,750,675 2020-08-31
335 2020-09-22 843,590,216 -1,165 33.6796 2,504,750,675 2020-08-31
336 2020-09-21 843,591,381 -3,100 33.6797 2,504,750,675 2020-08-31
337 2020-09-18 843,594,481 0 33.6798 2,504,750,675 2020-08-31
338 2020-09-17 843,594,481 -3,000 33.6798 2,504,750,675 2020-08-31
339 2020-09-16 843,597,481 0 33.6799 2,504,750,675 2020-08-31
340 2020-09-15 843,597,481 -1,402 33.6799 2,504,750,675 2020-08-31
341 2020-09-14 843,598,883 0 33.6800 2,504,750,675 2020-08-31
342 2020-09-11 843,598,883 4,545 33.6800 2,504,750,675 2020-08-31
343 2020-09-10 843,594,338 0 33.6798 2,504,750,675 2020-08-31
344 2020-09-09 843,594,338 0 33.6798 2,504,750,675 2020-08-31
345 2020-09-08 843,594,338 0 33.6798 2,504,750,675 2020-08-31
346 2020-09-07 843,594,338 0 33.6798 2,504,750,675 2020-08-31
347 2020-09-04 843,594,338 0 33.6798 2,504,750,675 2020-08-31
348 2020-09-03 843,594,338 0 33.6798 2,504,750,675 2020-08-31
349 2020-09-02 843,594,338 0 33.6798 2,504,750,675 2020-08-31
350 2020-09-01 843,594,338 0 33.6798 2,504,750,675 2020-08-31
351 2020-08-31 843,594,338 0 33.6798 2,504,750,675 2020-08-31
352 2020-08-28 843,594,338 -1,000 33.6798 2,504,750,675 2020-07-31
353 2020-08-27 843,595,338 6,000 33.6798 2,504,750,675 2020-07-31
354 2020-08-26 843,589,338 80 33.6796 2,504,750,675 2020-07-31
355 2020-08-25 843,589,258 0 33.6796 2,504,750,675 2020-07-31
356 2020-08-24 843,589,258 0 33.6796 2,504,750,675 2020-07-31
357 2020-08-21 843,589,258 22,881 33.6796 2,504,750,675 2020-07-31
358 2020-08-20 843,566,377 0 33.6787 2,504,750,675 2020-07-31
359 2020-08-19 843,566,377 0 33.6787 2,504,750,675 2020-07-31
360 2020-08-18 843,566,377 0 33.6787 2,504,750,675 2020-07-31
361 2020-08-17 843,566,377 0 33.6787 2,504,750,675 2020-07-31
362 2020-08-14 843,566,377 0 33.6787 2,504,750,675 2020-07-31
363 2020-08-13 843,566,377 0 33.6787 2,504,750,675 2020-07-31
364 2020-08-12 843,566,377 13,838 33.6787 2,504,750,675 2020-07-31
365 2020-08-11 843,552,539 0 33.6781 2,504,750,675 2020-07-31
366 2020-08-10 843,552,539 0 33.6781 2,504,750,675 2020-07-31
367 2020-08-07 843,552,539 1,000 33.6781 2,504,750,675 2020-07-31
368 2020-08-06 843,551,539 0 33.6781 2,504,750,675 2020-07-31
369 2020-08-05 843,551,539 0 33.6781 2,504,750,675 2020-07-31
370 2020-08-04 843,551,539 0 33.6781 2,504,750,675 2020-07-31
371 2020-08-03 843,551,539 250,000 33.6781 2,504,750,675 2020-07-31
372 2020-07-31 843,301,539 -325 33.6681 2,504,750,675 2020-07-31
373 2020-07-30 843,301,864 0 33.6681 2,504,750,675 2020-06-30
374 2020-07-29 843,301,864 0 33.6681 2,504,750,675 2020-06-30
375 2020-07-28 843,301,864 0 33.6681 2,504,750,675 2020-06-30
376 2020-07-27 843,301,864 -5,870 33.6681 2,504,750,675 2020-06-30
377 2020-07-24 843,307,734 -1,320 33.6683 2,504,750,675 2020-06-30
378 2020-07-23 843,309,054 0 33.6684 2,504,750,675 2020-06-30
379 2020-07-22 843,309,054 0 33.6684 2,504,750,675 2020-06-30
380 2020-07-21 843,309,054 0 33.6684 2,504,750,675 2020-06-30
381 2020-07-20 843,309,054 0 33.6684 2,504,750,675 2020-06-30
382 2020-07-17 843,309,054 0 33.6684 2,504,750,675 2020-06-30
383 2020-07-16 843,309,054 0 33.6684 2,504,750,675 2020-06-30
384 2020-07-15 843,309,054 0 33.6684 2,504,750,675 2020-06-30
385 2020-07-14 843,309,054 0 33.6684 2,504,750,675 2020-06-30
386 2020-07-13 843,309,054 0 33.6684 2,504,750,675 2020-06-30
387 2020-07-10 843,309,054 0 33.6684 2,504,750,675 2020-06-30
388 2020-07-09 843,309,054 0 33.6684 2,504,750,675 2020-06-30
389 2020-07-08 843,309,054 161,785,000 33.6684 2,504,750,675 2020-06-30
390 2020-07-07 681,524,054 -161,785,000 27.2093 2,504,750,675 2020-06-30
391 2020-07-06 843,309,054 50 33.6684 2,504,750,675 2020-06-30
392 2020-07-03 843,309,004 -636,490 33.6684 2,504,750,675 2020-06-30
393 2020-07-02 843,945,494 5,380,540 33.6938 2,504,750,675 2020-06-30
394 2020-06-30 838,564,954 85,020 33.4790 2,504,750,675 2020-06-30
395 2020-06-29 838,479,934 1,265,000 33.4756 2,504,750,675 2020-05-31
396 2020-06-26 837,214,934 1,315,000 33.4251 2,504,750,675 2020-05-31
397 2020-06-24 835,899,934 920,750 33.3726 2,504,750,675 2020-05-31
398 2020-06-23 834,979,184 957,250 33.3358 2,504,750,675 2020-05-31
399 2020-06-22 834,021,934 528,500 33.2976 2,504,750,675 2020-05-31
400 2020-06-19 833,493,434 501,500 33.2765 2,504,750,675 2020-05-31
401 2020-06-18 832,991,934 29,372,269 33.2565 2,504,750,675 2020-05-31
402 2020-06-17 803,619,665 4,207,000 32.0838 2,504,750,675 2020-05-31
403 2020-06-16 799,412,665 393,000 31.9159 2,504,750,675 2020-05-31
404 2020-06-15 799,019,665 2,554,100 31.9002 2,504,750,675 2020-05-31
405 2020-06-12 796,465,565 -29,250 31.7982 2,504,750,675 2020-05-31
406 2020-06-11 796,494,815 -585,520 31.7994 2,504,750,675 2020-05-31
407 2020-06-10 797,080,335 -351,850 31.8227 2,504,750,675 2020-05-31
408 2020-06-09 797,432,185 266,750 31.8368 2,504,750,675 2020-05-31
409 2020-06-08 797,165,435 -4,471,500 31.8261 2,504,750,675 2020-05-31
410 2020-06-05 801,636,935 -2,839,400 32.0047 2,504,750,675 2020-05-31
411 2020-06-04 804,476,335 -4,888,000 32.1180 2,504,750,675 2020-05-31
412 2020-06-03 809,364,335 500 32.3132 2,504,750,675 2020-05-31
413 2020-06-02 809,363,835 -318,000 32.3131 2,504,750,675 2020-05-31
414 2020-06-01 809,681,835 317,500 32.3258 2,504,750,675 2020-05-31
415 2020-05-29 809,364,335 -201,000 32.3132 2,504,750,675 2020-04-30
416 2020-05-28 809,565,335 134,000 32.3212 2,504,750,675 2020-04-30
417 2020-05-27 809,431,335 -47,000 32.3158 2,504,750,675 2020-04-30
418 2020-05-26 809,478,335 212,500 32.3177 2,504,750,675 2020-04-30
419 2020-05-25 809,265,835 -411,500 32.3092 2,504,750,675 2020-04-30
420 2020-05-22 809,677,335 287,000 32.3257 2,504,750,675 2020-04-30
421 2020-05-21 809,390,335 -330,250 32.3142 2,504,750,675 2020-04-30
422 2020-05-20 809,720,585 -572,500 32.3274 2,504,750,675 2020-04-30
423 2020-05-19 810,293,085 156,750 32.3502 2,504,750,675 2020-04-30
424 2020-05-18 810,136,335 2,274,750 32.3440 2,504,750,675 2020-04-30
425 2020-05-15 807,861,585 -1,099,000 32.2532 2,504,750,675 2020-04-30
426 2020-05-14 808,960,585 -136,100 32.2971 2,504,750,675 2020-04-30
427 2020-05-13 809,096,685 1,567,300 32.3025 2,504,750,675 2020-04-30
428 2020-05-12 807,529,385 1,375,600 32.2399 2,504,750,675 2020-04-30
429 2020-05-11 806,153,785 -335,000 32.1850 2,504,750,675 2020-04-30
430 2020-05-08 806,488,785 -943,500 32.1984 2,504,750,675 2020-04-30
431 2020-05-07 807,432,285 -34,550 32.2360 2,504,750,675 2020-04-30
432 2020-05-06 807,466,835 -620,000 32.2374 2,504,750,675 2020-04-30
433 2020-05-05 808,086,835 -120,000 32.2622 2,504,750,675 2020-04-30
434 2020-05-04 808,206,835 0 32.2670 2,504,750,675 2020-04-30
435 2020-04-29 808,206,835 1,546,000 32.2670 2,504,750,675 2020-03-31
436 2020-04-28 806,660,835 2,850,000 32.2052 2,504,750,675 2020-03-31
437 2020-04-27 803,810,835 -1,500,000 32.0915 2,504,750,675 2020-03-31
438 2020-04-24 805,310,835 -1,264,950 32.1513 2,504,750,675 2020-03-31
439 2020-04-23 806,575,785 920,000 32.2018 2,504,750,675 2020-03-31
440 2020-04-22 805,655,785 -1,263,000 32.1651 2,504,750,675 2020-03-31
441 2020-04-21 806,918,785 -1,000 32.2155 2,504,750,675 2020-03-31
442 2020-04-20 806,919,785 0 32.2156 2,504,750,675 2020-03-31
443 2020-04-17 806,919,785 0 32.2156 2,504,750,675 2020-03-31
444 2020-04-16 806,919,785 -124,000 32.2156 2,504,750,675 2020-03-31
445 2020-04-15 807,043,785 -679,000 32.2205 2,504,750,675 2020-03-31
446 2020-04-14 807,722,785 75,000 32.2476 2,504,750,675 2020-03-31
447 2020-04-09 807,647,785 221,850 32.2446 2,504,750,675 2020-03-31
448 2020-04-08 807,425,935 2,000 32.2358 2,504,750,675 2020-03-31
449 2020-04-07 807,423,935 250,000 32.2357 2,504,750,675 2020-03-31
450 2020-04-06 807,173,935 -439,000 32.2257 2,504,750,675 2020-03-31
451 2020-04-03 807,612,935 -217,000 32.2432 2,504,750,675 2020-03-31
452 2020-04-02 807,829,935 -83,100 32.2519 2,504,750,675 2020-03-31
453 2020-04-01 807,913,035 -55,000 32.2552 2,504,750,675 2020-03-31
454 2020-03-31 807,968,035 -150,000 32.2574 2,504,750,675 2020-03-31
455 2020-03-30 808,118,035 787,000 32.2634 2,504,750,675 2020-03-04
456 2020-03-27 807,331,035 743,800 32.2320 2,504,750,675 2020-03-04
457 2020-03-26 806,587,235 1,191,900 32.2023 2,504,750,675 2020-03-04
458 2020-03-25 805,395,335 -300,999 32.1547 2,504,750,675 2020-03-04
459 2020-03-24 805,696,334 547,400 32.1667 2,504,750,675 2020-03-04
460 2020-03-23 805,148,934 0 32.1449 2,504,750,675 2020-03-04
461 2020-03-20 805,148,934 254,100 32.1449 2,504,750,675 2020-03-04
462 2020-03-19 804,894,834 -20,000 32.1347 2,504,750,675 2020-03-04
463 2020-03-18 804,914,834 0 32.1355 2,504,750,675 2020-03-04
464 2020-03-17 804,914,834 95,000 32.1355 2,504,750,675 2020-03-04
465 2020-03-16 804,819,834 -374,000 32.1317 2,504,750,675 2020-03-04
466 2020-03-13 805,193,834 -2,749 32.1467 2,504,750,675 2020-03-04
467 2020-03-12 805,196,583 143,000 32.1468 2,504,750,675 2020-03-04
468 2020-03-11 805,053,583 25,000 32.1411 2,504,750,675 2020-03-04
469 2020-03-10 805,028,583 -142,500 32.1401 2,504,750,675 2020-03-04
470 2020-03-09 805,171,083 -424,000 32.1458 2,504,750,675 2020-03-04
471 2020-03-06 805,595,083 -21,839 32.1627 2,504,750,675 2020-03-04
472 2020-03-05 805,616,922 0 32.1636 2,504,750,675 2020-03-04
473 2020-03-04 805,616,922 -236,000 32.1636 2,504,750,675 2020-03-04
474 2020-03-03 805,852,922 421,500 41.3370 1,949,469,872 2020-02-29
475 2020-03-02 805,431,422 -1,505,000 41.3154 1,949,469,872 2020-02-29
476 2020-02-28 806,936,422 1,129,250 41.3926 1,949,469,872 2020-01-31
477 2020-02-27 805,807,172 -45,500 41.3347 1,949,469,872 2020-01-31
478 2020-02-26 805,852,672 -1,707,900 41.3370 1,949,469,872 2020-01-31
479 2020-02-25 807,560,572 -324,900 41.4246 1,949,469,872 2020-01-31
480 2020-02-24 807,885,472 -1,037,750 41.4413 1,949,469,872 2020-01-31
481 2020-02-21 808,923,222 -2,550,750 41.4945 1,949,469,872 2020-01-31
482 2020-02-20 811,473,972 -483,800 41.6254 1,949,469,872 2020-01-31
483 2020-02-19 811,957,772 -1,963,100 41.6502 1,949,469,872 2020-01-31
484 2020-02-18 813,920,872 109,650 41.7509 1,949,469,872 2020-01-31
485 2020-02-17 813,811,222 -4,030,250 41.7453 1,949,469,872 2020-01-31
486 2020-02-14 817,841,472 433,250 41.9520 1,949,469,872 2020-01-31
487 2020-02-13 817,408,222 -610,050 41.9298 1,949,469,872 2020-01-31
488 2020-02-12 818,018,272 -1,949,000 41.9611 1,949,469,872 2020-01-31
489 2020-02-11 819,967,272 -1,371,400 42.0610 1,949,469,872 2020-01-31
490 2020-02-10 821,338,672 -560,500 42.1314 1,949,469,872 2020-01-31
491 2020-02-07 821,899,172 -652,500 42.1601 1,949,469,872 2020-01-31
492 2020-02-06 822,551,672 210,000 42.1936 1,949,469,872 2020-01-31
493 2020-02-05 822,341,672 -98,500 42.1828 1,949,469,872 2020-01-31
494 2020-02-04 822,440,172 172,750 42.1879 1,949,469,872 2020-01-31
495 2020-02-03 822,267,422 151,000 42.1790 1,949,469,872 2020-01-31
496 2020-01-31 822,116,422 -569,750 42.1713 1,949,469,872 2020-01-31
497 2020-01-30 822,686,172 699,750 42.2005 1,949,469,872 2019-12-31
498 2020-01-29 821,986,422 -38,500 42.1646 1,949,469,872 2019-12-31
499 2020-01-24 822,024,922 0 42.1666 1,949,469,872 2019-12-31
500 2020-01-23 822,024,922 284,000 42.1666 1,949,469,872 2019-12-31
501 2020-01-22 821,740,922 91,000 42.1520 1,949,469,872 2019-12-31
502 2020-01-21 821,649,922 -81,850 42.1474 1,949,469,872 2019-12-31
503 2020-01-20 821,731,772 982,500 42.1516 1,949,469,872 2019-12-31
504 2020-01-17 820,749,272 5,523,200 42.1012 1,949,469,872 2019-12-31
505 2020-01-16 815,226,072 3,833,750 41.8178 1,949,469,872 2019-12-31
506 2020-01-15 811,392,322 -15,000 41.6212 1,949,469,872 2019-12-31
507 2020-01-14 811,407,322 -95,250 41.6219 1,949,469,872 2019-12-31
508 2020-01-13 811,502,572 -97,000 41.6268 1,949,469,872 2019-12-31
509 2020-01-10 811,599,572 -74,000 41.6318 1,949,469,872 2019-12-31
510 2020-01-09 811,673,572 -971,885 41.6356 1,949,469,872 2019-12-31
511 2020-01-08 812,645,457 -33,061,750 41.6855 1,949,469,872 2019-12-31
512 2020-01-07 845,707,207 -20,030,000 43.3814 1,949,469,872 2019-12-31
513 2020-01-06 865,737,207 -2,180,000 44.4089 1,949,469,872 2019-12-31
514 2020-01-03 867,917,207 255,749 44.5207 1,949,469,872 2019-12-31
515 2020-01-02 867,661,458 -363,500 44.5076 1,949,469,872 2019-12-31
516 2019-12-31 868,024,958 0 44.5262 1,949,469,872 2019-12-31
517 2019-12-30 868,024,958 -119,431,400 44.5262 1,949,469,872 2019-11-30
518 2019-12-27 987,456,358 -838,250 50.6526 1,949,469,872 2019-11-30
519 2019-12-24 988,294,608 0 50.6956 1,949,469,872 2019-11-30
520 2019-12-23 988,294,608 767,500 50.6956 1,949,469,872 2019-11-30
521 2019-12-20 987,527,108 -1,153,500 50.6562 1,949,469,872 2019-11-30
522 2019-12-19 988,680,608 1,241,250 50.7154 1,949,469,872 2019-11-30
523 2019-12-18 987,439,358 -294,500 50.6517 1,949,469,872 2019-11-30
524 2019-12-17 987,733,858 -545,000 50.6668 1,949,469,872 2019-11-30
525 2019-12-16 988,278,858 -1,071,750 50.6947 1,949,469,872 2019-11-30
526 2019-12-13 989,350,608 -234,000 50.7497 1,949,469,872 2019-11-30
527 2019-12-12 989,584,608 86,000 50.7617 1,949,469,872 2019-11-30
528 2019-12-11 989,498,608 33,070,000 50.7573 1,949,469,872 2019-11-30
529 2019-12-10 956,428,608 -2,177,000 49.0610 1,949,469,872 2019-11-30
530 2019-12-09 958,605,608 2,027,000 49.1726 1,949,469,872 2019-11-30
531 2019-12-06 956,578,608 226,300 49.0687 1,949,469,872 2019-11-30
532 2019-12-05 956,352,308 1,962,000 49.0570 1,949,469,872 2019-11-30
533 2019-12-04 954,390,308 1,294,250 48.9564 1,949,469,872 2019-11-30
534 2019-12-03 953,096,058 984,500 48.8900 1,949,469,872 2019-11-30
535 2019-12-02 952,111,558 641,750 48.8395 1,949,469,872 2019-11-30
536 2019-11-29 951,469,808 182,000 48.8066 1,949,469,872 2019-11-13
537 2019-11-28 951,287,808 1,000,997 48.7973 1,949,469,872 2019-11-13
538 2019-11-27 950,286,811 -16,000 48.7459 1,949,469,872 2019-11-13
539 2019-11-26 950,302,811 1,189,500 48.7467 1,949,469,872 2019-11-13
540 2019-11-25 949,113,311 38,000 48.6857 1,949,469,872 2019-11-13
541 2019-11-22 949,075,311 -230,000 48.6838 1,949,469,872 2019-11-13
542 2019-11-21 949,305,311 1,734,500 48.6956 1,949,469,872 2019-11-13
543 2019-11-20 947,570,811 -32,000 48.6066 1,949,469,872 2019-11-13
544 2019-11-19 947,602,811 137,350 48.6082 1,949,469,872 2019-11-13
545 2019-11-18 947,465,461 47,000 48.6012 1,949,469,872 2019-11-13
546 2019-11-15 947,418,461 7,053 48.5988 1,949,469,872 2019-11-13
547 2019-11-14 947,411,408 20,900 48.5984 1,949,469,872 2019-11-13
548 2019-11-13 947,390,508 84,992,750 48.5973 1,949,469,872 2019-11-13
549 2019-11-12 862,397,758 -144,000 51.6570 1,669,469,872 2019-10-31
550 2019-11-11 862,541,758 -27,500 51.6656 1,669,469,872 2019-10-31
551 2019-11-08 862,569,258 -134,000 51.6673 1,669,469,872 2019-10-31
552 2019-11-07 862,703,258 -765,000 51.6753 1,669,469,872 2019-10-31
553 2019-11-06 863,468,258 -110,500 51.7211 1,669,469,872 2019-10-31
554 2019-11-05 863,578,758 -4,453,250 51.7277 1,669,469,872 2019-10-31
555 2019-11-04 868,032,008 -456,727 51.9945 1,669,469,872 2019-10-31
556 2019-11-01 868,488,735 -37,000 52.0218 1,669,469,872 2019-10-31
557 2019-10-31 868,525,735 873,250 52.0240 1,669,469,872 2019-10-31
558 2019-10-30 867,652,485 1,517,500 51.9717 1,669,469,872 2019-09-30
559 2019-10-29 866,134,985 -636,000 51.8808 1,669,469,872 2019-09-30
560 2019-10-28 866,770,985 25,000 51.9189 1,669,469,872 2019-09-30
561 2019-10-25 866,745,985 83,750 51.9174 1,669,469,872 2019-09-30
562 2019-10-24 866,662,235 1,997,750 51.9124 1,669,469,872 2019-09-30
563 2019-10-23 864,664,485 381,490 51.7928 1,669,469,872 2019-09-30
564 2019-10-22 864,282,995 369,000 51.7699 1,669,469,872 2019-09-30
565 2019-10-21 863,913,995 431,750 51.7478 1,669,469,872 2019-09-30
566 2019-10-18 863,482,245 174,000 51.7219 1,669,469,872 2019-09-30
567 2019-10-17 863,308,245 737,500 51.7115 1,669,469,872 2019-09-30
568 2019-10-16 862,570,745 3,796,000 51.6673 1,669,469,872 2019-09-30
569 2019-10-15 858,774,745 1,749,993 51.4400 1,669,469,872 2019-09-30
570 2019-10-14 857,024,752 910,000 51.3351 1,669,469,872 2019-09-30
571 2019-10-11 856,114,752 -1,417,559 51.2806 1,669,469,872 2019-09-30
572 2019-10-10 857,532,311 601,250 51.3655 1,669,469,872 2019-09-30
573 2019-10-09 856,931,061 1,193,750 51.3295 1,669,469,872 2019-09-30
574 2019-10-08 855,737,311 -755,000 51.2580 1,669,469,872 2019-09-30
575 2019-10-04 856,492,311 295,500 51.3033 1,669,469,872 2019-09-30
576 2019-10-03 856,196,811 258,750 51.2856 1,669,469,872 2019-09-30
577 2019-10-02 855,938,061 748,194 51.2701 1,669,469,872 2019-09-30
578 2019-09-30 855,189,867 1,363,500 51.2252 1,669,469,872 2019-09-30
579 2019-09-27 853,826,367 887,002 51.1436 1,669,469,872 2019-09-13
580 2019-09-26 852,939,365 -111,251 51.0904 1,669,469,872 2019-09-13
581 2019-09-25 853,050,616 -2,449,051 51.0971 1,669,469,872 2019-09-13
582 2019-09-24 855,499,667 -634,949 51.2438 1,669,469,872 2019-09-13
583 2019-09-23 856,134,616 -504,250 51.2818 1,669,469,872 2019-09-13
584 2019-09-20 856,638,866 50,269,250 51.3120 1,669,469,872 2019-09-13
585 2019-09-19 806,369,616 2,183,500 48.3009 1,669,469,872 2019-09-13
586 2019-09-18 804,186,116 1,140,167 48.1701 1,669,469,872 2019-09-13
587 2019-09-17 803,045,949 672,750 48.1019 1,669,469,872 2019-09-13
588 2019-09-16 802,373,199 919,250 48.0616 1,669,469,872 2019-09-13
589 2019-09-13 801,453,949 -146,252 48.0065 1,669,469,872 2019-09-13
590 2019-09-12 801,600,201 -50,505 54.7110 1,465,153,688 2019-09-11
591 2019-09-11 801,650,706 783,501 54.7144 1,465,153,688 2019-09-11
592 2019-09-10 800,867,205 2,709,000 57.1985 1,400,153,688 2019-09-05
593 2019-09-09 798,158,205 21,500 57.0050 1,400,153,688 2019-09-05
594 2019-09-06 798,136,705 -15,144,209,265 57.0035 1,400,153,688 2019-09-05
595 2019-09-05 15,942,345,970 8,239,912 1,138.6140 1,400,153,688 2019-09-05
596 2019-09-04 15,934,106,058 -10,675,085 56.9013 28,003,073,774 2019-08-31
597 2019-09-03 15,944,781,143 15,625,000 56.9394 28,003,073,774 2019-08-31
598 2019-09-02 15,929,156,143 2,915,000 56.8836 28,003,073,774 2019-08-31
599 2019-08-30 15,926,241,143 5,837,553 56.8732 28,003,073,774 2019-07-31
600 2019-08-29 15,920,403,590 316,131 56.8523 28,003,073,774 2019-07-31
601 2019-08-28 15,920,087,459 3,065,000 56.8512 28,003,073,774 2019-07-31
602 2019-08-27 15,917,022,459 -56,688,121 56.8403 28,003,073,774 2019-07-31
603 2019-08-26 15,973,710,580 490,000 57.0427 28,003,073,774 2019-07-31
604 2019-08-23 15,973,220,580 -1,070,000 57.0410 28,003,073,774 2019-07-31
605 2019-08-22 15,974,290,580 -905,000 57.0448 28,003,073,774 2019-07-31
606 2019-08-21 15,975,195,580 -10,200,000 57.0480 28,003,073,774 2019-07-31
607 2019-08-20 15,985,395,580 9,305,000 57.0844 28,003,073,774 2019-07-31
608 2019-08-19 15,976,090,580 -10,901,300 57.0512 28,003,073,774 2019-07-31
609 2019-08-16 15,986,991,880 994,000 57.0901 28,003,073,774 2019-07-31
610 2019-08-15 15,985,997,880 6,890,731 57.0866 28,003,073,774 2019-07-31
611 2019-08-14 15,979,107,149 8,743,885 57.0620 28,003,073,774 2019-07-31
612 2019-08-13 15,970,363,264 4,185,000 57.0308 28,003,073,774 2019-07-31
613 2019-08-12 15,966,178,264 4,685,000 57.0158 28,003,073,774 2019-07-31
614 2019-08-09 15,961,493,264 -8,860,000 56.9991 28,003,073,774 2019-07-31
615 2019-08-08 15,970,353,264 -4,575,000 57.0307 28,003,073,774 2019-07-31
616 2019-08-07 15,974,928,264 -2,893,400 57.0471 28,003,073,774 2019-07-31
617 2019-08-06 15,977,821,664 -6,200,000 57.0574 28,003,073,774 2019-07-31
618 2019-08-05 15,984,021,664 29,924,000 57.0795 28,003,073,774 2019-07-31
619 2019-08-02 15,954,097,664 7,911,600 56.9727 28,003,073,774 2019-07-31
620 2019-08-01 15,946,186,064 5,185,000 56.9444 28,003,073,774 2019-07-31
621 2019-07-31 15,941,001,064 -13,790,000 56.9259 28,003,073,774 2019-07-31
622 2019-07-30 15,954,791,064 12,820,000 56.9751 28,003,073,774 2019-07-17
623 2019-07-29 15,941,971,064 25,301,047 56.9294 28,003,073,774 2019-07-17
624 2019-07-26 15,916,670,017 5,644,980 56.8390 28,003,073,774 2019-07-17
625 2019-07-25 15,911,025,037 -10,640,000 56.8189 28,003,073,774 2019-07-17
626 2019-07-24 15,921,665,037 5,430,000 56.8568 28,003,073,774 2019-07-17
627 2019-07-23 15,916,235,037 -4,583,897 56.8375 28,003,073,774 2019-07-17
628 2019-07-22 15,920,818,934 20,986,600 56.8538 28,003,073,774 2019-07-17
629 2019-07-19 15,899,832,334 -5,383,720 56.7789 28,003,073,774 2019-07-17
630 2019-07-18 15,905,216,054 260,000 56.7981 28,003,073,774 2019-07-17
631 2019-07-17 15,904,956,054 -2,049,000 56.7972 28,003,073,774 2019-07-17
632 2019-07-16 15,907,005,054 3,699,200 58.2182 27,323,073,774 2019-06-30
633 2019-07-15 15,903,305,854 -2,380,000 58.2047 27,323,073,774 2019-06-30
634 2019-07-12 15,905,685,854 6,710,000 58.2134 27,323,073,774 2019-06-30
635 2019-07-11 15,898,975,854 -13,720,100 58.1888 27,323,073,774 2019-06-30
636 2019-07-10 15,912,695,954 -23,465,000 58.2390 27,323,073,774 2019-06-30
637 2019-07-09 15,936,160,954 -9,020,000 58.3249 27,323,073,774 2019-06-30
638 2019-07-08 15,945,180,954 135,000 58.3579 27,323,073,774 2019-06-30
639 2019-07-05 15,945,045,954 -12,755,000 58.3574 27,323,073,774 2019-06-30
640 2019-07-04 15,957,800,954 -8,300 58.4041 27,323,073,774 2019-06-30
641 2019-07-03 15,957,809,254 -44,960,000 58.4042 27,323,073,774 2019-06-30
642 2019-07-02 16,002,769,254 -30,965,000 58.5687 27,323,073,774 2019-06-30
643 2019-06-28 16,033,734,254 -8,034,600 58.6820 27,323,073,774 2019-05-31
644 2019-06-27 16,041,768,854 -25,804,600 58.7114 27,323,073,774 2019-05-31
645 2019-06-26 16,067,573,454 -10,934,000 58.8059 27,323,073,774 2019-05-31
646 2019-06-25 16,078,507,454 -5,935,949 58.8459 27,323,073,774 2019-05-31
647 2019-06-24 16,084,443,403 -9,145,000 58.8676 27,323,073,774 2019-05-31
648 2019-06-21 16,093,588,403 -17,914,415 58.9011 27,323,073,774 2019-05-31
649 2019-06-20 16,111,502,818 -9,561,244 58.9667 27,323,073,774 2019-05-31
650 2019-06-19 16,121,064,062 185,000 59.0016 27,323,073,774 2019-05-31
651 2019-06-18 16,120,879,062 4,116,250 59.0010 27,323,073,774 2019-05-31
652 2019-06-17 16,116,762,812 -5,592,556 58.9859 27,323,073,774 2019-05-31
653 2019-06-14 16,122,355,368 775,000 59.0064 27,323,073,774 2019-05-31
654 2019-06-13 16,121,580,368 3,010,000 59.0035 27,323,073,774 2019-05-31
655 2019-06-12 16,118,570,368 -11,285,000 58.9925 27,323,073,774 2019-05-31
656 2019-06-11 16,129,855,368 -4,574,900 59.0338 27,323,073,774 2019-05-31
657 2019-06-10 16,134,430,268 -31,224,900 59.0506 27,323,073,774 2019-05-31
658 2019-06-06 16,165,655,168 -10,548,335 59.1648 27,323,073,774 2019-05-31
659 2019-06-05 16,176,203,503 -1,460,000 59.2035 27,323,073,774 2019-05-31
660 2019-06-04 16,177,663,503 133,201 59.2088 27,323,073,774 2019-05-31
661 2019-06-03 16,177,530,302 -12,495,000 59.2083 27,323,073,774 2019-05-31
662 2019-05-31 16,190,025,302 1,533,200 59.2540 27,323,073,774 2019-05-31
663 2019-05-30 16,188,492,102 -14,230,000 59.2484 27,323,073,774 2019-04-30
664 2019-05-29 16,202,722,102 -359,989 59.3005 27,323,073,774 2019-04-30
665 2019-05-28 16,203,082,091 9,625,000 59.3018 27,323,073,774 2019-04-30
666 2019-05-27 16,193,457,091 -2,325,000 59.2666 27,323,073,774 2019-04-30
667 2019-05-24 16,195,782,091 -2,570,000 59.2751 27,323,073,774 2019-04-30
668 2019-05-23 16,198,352,091 -3,471,000 59.2845 27,323,073,774 2019-04-30
669 2019-05-22 16,201,823,091 -2,135,000 59.2972 27,323,073,774 2019-04-30
670 2019-05-21 16,203,958,091 -430,000 59.3050 27,323,073,774 2019-04-30
671 2019-05-20 16,204,388,091 2,555,000 59.3066 27,323,073,774 2019-04-30
672 2019-05-17 16,201,833,091 3,425,000 59.2973 27,323,073,774 2019-04-30
673 2019-05-16 16,198,408,091 -28,671,400 59.2847 27,323,073,774 2019-04-30
674 2019-05-15 16,227,079,491 -3,920,201 59.3897 27,323,073,774 2019-04-30
675 2019-05-14 16,230,999,692 3,139,000 59.4040 27,323,073,774 2019-04-30
676 2019-05-10 16,227,860,692 -2,485,000 59.3925 27,323,073,774 2019-04-30
677 2019-05-09 16,230,345,692 11,537,000 59.4016 27,323,073,774 2019-04-30
678 2019-05-08 16,218,808,692 5,679,990 59.3594 27,323,073,774 2019-04-30
679 2019-05-07 16,213,128,702 -7,670,000 59.3386 27,323,073,774 2019-04-30
680 2019-05-06 16,220,798,702 -7,630,000 59.3667 27,323,073,774 2019-04-30
681 2019-05-03 16,228,428,702 -1,649,000 59.3946 27,323,073,774 2019-04-30
682 2019-05-02 16,230,077,702 6,584,000 59.4006 27,323,073,774 2019-04-30
683 2019-04-30 16,223,493,702 -4,609,000 59.3765 27,323,073,774 2019-04-30
684 2019-04-29 16,228,102,702 -13,930,000 59.3934 27,323,073,774 2019-04-11
685 2019-04-26 16,242,032,702 -26,535,000 59.4444 27,323,073,774 2019-04-11
686 2019-04-25 16,268,567,702 4,560,000 59.5415 27,323,073,774 2019-04-11
687 2019-04-24 16,264,007,702 -5,480,000 59.5248 27,323,073,774 2019-04-11
688 2019-04-23 16,269,487,702 -5,590,025 59.5449 27,323,073,774 2019-04-11
689 2019-04-18 16,275,077,727 -6,705,000 59.5653 27,323,073,774 2019-04-11
690 2019-04-17 16,281,782,727 -4,540,000 59.5899 27,323,073,774 2019-04-11
691 2019-04-16 16,286,322,727 93,580,000 59.6065 27,323,073,774 2019-04-11
692 2019-04-15 16,192,742,727 826,470,000 59.2640 27,323,073,774 2019-04-11
693 2019-04-12 15,366,272,727 -7,778,000 56.2392 27,323,073,774 2019-04-11
694 2019-04-11 15,374,050,727 -3,224,500 56.2676 27,323,073,774 2019-04-11
695 2019-04-10 15,377,275,227 -610,000 58.0499 26,489,743,774 2019-03-31
696 2019-04-09 15,377,885,227 -2,165,000 58.0522 26,489,743,774 2019-03-31
697 2019-04-08 15,380,050,227 -7,987,000 58.0604 26,489,743,774 2019-03-31
698 2019-04-04 15,388,037,227 -17,479,990 58.0905 26,489,743,774 2019-03-31
699 2019-04-03 15,405,517,217 4,386,000 58.1565 26,489,743,774 2019-03-31
700 2019-04-02 15,401,131,217 -5,489,999 58.1400 26,489,743,774 2019-03-31
701 2019-04-01 15,406,621,216 -2,280,000 58.1607 26,489,743,774 2019-03-31
702 2019-03-29 15,408,901,216 13,713,953 58.1693 26,489,743,774 2019-02-28
703 2019-03-28 15,395,187,263 -550,000 58.1175 26,489,743,774 2019-02-28
704 2019-03-27 15,395,737,263 3,405,000 58.1196 26,489,743,774 2019-02-28
705 2019-03-26 15,392,332,263 784,368 58.1068 26,489,743,774 2019-02-28
706 2019-03-25 15,391,547,895 11,276,000 58.1038 26,489,743,774 2019-02-28
707 2019-03-22 15,380,271,895 6,014,000 58.0612 26,489,743,774 2019-02-28
708 2019-03-21 15,374,257,895 11,318,000 58.0385 26,489,743,774 2019-02-28
709 2019-03-20 15,362,939,895 225,000 57.9958 26,489,743,774 2019-02-28
710 2019-03-19 15,362,714,895 78,631,047 57.9950 26,489,743,774 2019-02-28
711 2019-03-18 15,284,083,848 10,598,375 57.6981 26,489,743,774 2019-02-28
712 2019-03-15 15,273,485,473 4,185,845 57.6581 26,489,743,774 2019-02-28
713 2019-03-14 15,269,299,628 -1,076,000 57.6423 26,489,743,774 2019-02-28
714 2019-03-13 15,270,375,628 8,970,000 57.6464 26,489,743,774 2019-02-28
715 2019-03-12 15,261,405,628 -25,220,347 57.6125 26,489,743,774 2019-02-28
716 2019-03-11 15,286,625,975 -45,496,823 57.7077 26,489,743,774 2019-02-28
717 2019-03-08 15,332,122,798 -17,054,855 57.8795 26,489,743,774 2019-02-28
718 2019-03-07 15,349,177,653 -55,970,000 57.9439 26,489,743,774 2019-02-28
719 2019-03-06 15,405,147,653 -5,185,000 58.1551 26,489,743,774 2019-02-28
720 2019-03-05 15,410,332,653 -59,060,000 58.1747 26,489,743,774 2019-02-28
721 2019-03-04 15,469,392,653 -41,745,000 58.3977 26,489,743,774 2019-02-28
722 2019-03-01 15,511,137,653 -15,506,100 58.5553 26,489,743,774 2019-02-28
723 2019-02-28 15,526,643,753 -34,600,000 58.6138 26,489,743,774 2019-02-28
724 2019-02-27 15,561,243,753 -8,375,000 58.7444 26,489,743,774 2019-01-31
725 2019-02-26 15,569,618,753 10,925,000 58.7760 26,489,743,774 2019-01-31
726 2019-02-25 15,558,693,753 -48,168,541 58.7348 26,489,743,774 2019-01-31
727 2019-02-22 15,606,862,294 -65,434,803 58.9166 26,489,743,774 2019-01-31
728 2019-02-21 15,672,297,097 48,795,000 59.1636 26,489,743,774 2019-01-31
729 2019-02-20 15,623,502,097 -8,210,616 58.9794 26,489,743,774 2019-01-31
730 2019-02-19 15,631,712,713 7,735,000 59.0104 26,489,743,774 2019-01-31
731 2019-02-18 15,623,977,713 775,000 58.9812 26,489,743,774 2019-01-31
732 2019-02-15 15,623,202,713 1,525,000 58.9783 26,489,743,774 2019-01-31
733 2019-02-14 15,621,677,713 23,105,986 58.9726 26,489,743,774 2019-01-31
734 2019-02-13 15,598,571,727 17,941,700 58.8853 26,489,743,774 2019-01-31
735 2019-02-12 15,580,630,027 9,470,000 58.8176 26,489,743,774 2019-01-31
736 2019-02-11 15,571,160,027 1,465,015 58.7818 26,489,743,774 2019-01-31
737 2019-02-08 15,569,695,012 -3,980,000 58.7763 26,489,743,774 2019-01-31
738 2019-02-04 15,573,675,012 0 58.7913 26,489,743,774 2019-01-31
739 2019-02-01 15,573,675,012 7,435,000 58.7913 26,489,743,774 2019-01-31
740 2019-01-31 15,566,240,012 1,189,000 58.7633 26,489,743,774 2019-01-31
741 2019-01-30 15,565,051,012 13,025,000 58.7588 26,489,743,774 2018-12-31
742 2019-01-29 15,552,026,012 -39,637,000 58.7096 26,489,743,774 2018-12-31
743 2019-01-28 15,591,663,012 19,184,950 58.8592 26,489,743,774 2018-12-31
744 2019-01-25 15,572,478,062 3,696,300 58.7868 26,489,743,774 2018-12-31
745 2019-01-24 15,568,781,762 -6,845,001 58.7729 26,489,743,774 2018-12-31
746 2019-01-23 15,575,626,763 656,000 58.7987 26,489,743,774 2018-12-31
747 2019-01-22 15,574,970,763 -2,980,000 58.7962 26,489,743,774 2018-12-31
748 2019-01-21 15,577,950,763 2,773,501 58.8075 26,489,743,774 2018-12-31
749 2019-01-18 15,575,177,262 5,080,000 58.7970 26,489,743,774 2018-12-31
750 2019-01-17 15,570,097,262 11,435,000 58.7778 26,489,743,774 2018-12-31
751 2019-01-16 15,558,662,262 -5,045,000 58.7347 26,489,743,774 2018-12-31
752 2019-01-15 15,563,707,262 988,500 58.7537 26,489,743,774 2018-12-31
753 2019-01-14 15,562,718,762 -9,802,000 58.7500 26,489,743,774 2018-12-31
754 2019-01-11 15,572,520,762 -735,800 58.7870 26,489,743,774 2018-12-31
755 2019-01-10 15,573,256,562 -11,115,000 58.7898 26,489,743,774 2018-12-31
756 2019-01-09 15,584,371,562 -3,561,659 58.8317 26,489,743,774 2018-12-31
757 2019-01-08 15,587,933,221 -1,063,333 58.8452 26,489,743,774 2018-12-31
758 2019-01-07 15,588,996,554 -10,800,000 58.8492 26,489,743,774 2018-12-31
759 2019-01-04 15,599,796,554 -5,848,600 58.8899 26,489,743,774 2018-12-31
760 2019-01-03 15,605,645,154 -77,975,700 58.9120 26,489,743,774 2018-12-31
761 2019-01-02 15,683,620,854 -156,159,000 59.2064 26,489,743,774 2018-12-31
762 2018-12-31 15,839,779,854 0 59.7959 26,489,743,774 2018-12-31
763 2018-12-28 15,839,779,854 -32,161,000 60.8916 26,013,077,108 2018-11-30
764 2018-12-27 15,871,940,854 -48,270,800 61.0152 26,013,077,108 2018-11-30
765 2018-12-24 15,920,211,654 0 61.2008 26,013,077,108 2018-11-30
766 2018-12-21 15,920,211,654 -14,470,832 61.2008 26,013,077,108 2018-11-30
767 2018-12-20 15,934,682,486 -17,365,588 61.2564 26,013,077,108 2018-11-30
768 2018-12-19 15,952,048,074 -10,997,559 61.3232 26,013,077,108 2018-11-30
769 2018-12-18 15,963,045,633 -7,380,000 61.3655 26,013,077,108 2018-11-30
770 2018-12-17 15,970,425,633 -1,575,400 61.3938 26,013,077,108 2018-11-30
771 2018-12-14 15,972,001,033 -30,882,955 61.3999 26,013,077,108 2018-11-30
772 2018-12-13 16,002,883,988 -20,710,000 61.5186 26,013,077,108 2018-11-30
773 2018-12-12 16,023,593,988 9,049,328 61.5982 26,013,077,108 2018-11-30
774 2018-12-11 16,014,544,660 -18,480,000 61.5634 26,013,077,108 2018-11-30
775 2018-12-10 16,033,024,660 -2,245,000 61.6345 26,013,077,108 2018-11-30
776 2018-12-07 16,035,269,660 -13,400,000 61.6431 26,013,077,108 2018-11-30
777 2018-12-06 16,048,669,660 664,623 61.6946 26,013,077,108 2018-11-30
778 2018-12-05 16,048,005,037 -33,131,288 61.6921 26,013,077,108 2018-11-30
779 2018-12-04 16,081,136,325 82,853,713 61.8194 26,013,077,108 2018-11-30
780 2018-12-03 15,998,282,612 1,085,000 61.5009 26,013,077,108 2018-11-30
781 2018-11-30 15,997,197,612 1,520,000 61.4968 26,013,077,108 2018-11-30
782 2018-11-29 15,995,677,612 1,127,114 61.4909 26,013,077,108 2018-10-31
783 2018-11-28 15,994,550,498 -6,757,679 61.4866 26,013,077,108 2018-10-31
784 2018-11-27 16,001,308,177 5,167,000 61.5126 26,013,077,108 2018-10-31
785 2018-11-26 15,996,141,177 -3,360,000 61.4927 26,013,077,108 2018-10-31
786 2018-11-23 15,999,501,177 -259,000 61.5056 26,013,077,108 2018-10-31
787 2018-11-22 15,999,760,177 3,410,000 61.5066 26,013,077,108 2018-10-31
788 2018-11-21 15,996,350,177 8,291,567 61.4935 26,013,077,108 2018-10-31
789 2018-11-20 15,988,058,610 1,391,092 61.4616 26,013,077,108 2018-10-31
790 2018-11-19 15,986,667,518 407,275,000 61.4563 26,013,077,108 2018-10-31
791 2018-11-16 15,579,392,518 -6,747,000 59.8906 26,013,077,108 2018-10-31
792 2018-11-15 15,586,139,518 -1,922,500 59.9166 26,013,077,108 2018-10-31
793 2018-11-14 15,588,062,018 14,183,000 59.9239 26,013,077,108 2018-10-31
794 2018-11-13 15,573,879,018 -508,000 59.8694 26,013,077,108 2018-10-31
795 2018-11-12 15,574,387,018 -1,917,045 59.8714 26,013,077,108 2018-10-31
796 2018-11-09 15,576,304,063 2,220,000 59.8787 26,013,077,108 2018-10-31
797 2018-11-08 15,574,084,063 -2,657,230 59.8702 26,013,077,108 2018-10-31
798 2018-11-07 15,576,741,293 3,992,928 59.8804 26,013,077,108 2018-10-31
799 2018-11-06 15,572,748,365 -16,340,880 59.8651 26,013,077,108 2018-10-31
800 2018-11-05 15,589,089,245 -9,643,750 59.9279 26,013,077,108 2018-10-31
801 2018-11-02 15,598,732,995 3,962,697 59.9650 26,013,077,108 2018-10-31
802 2018-11-01 15,594,770,298 -7,762,128 59.9497 26,013,077,108 2018-10-31
803 2018-10-31 15,602,532,426 4,921,000 59.9796 26,013,077,108 2018-10-31
804 2018-10-30 15,597,611,426 -884,400 59.9607 26,013,077,108 2018-10-02
805 2018-10-29 15,598,495,826 -3,649,395 59.9641 26,013,077,108 2018-10-02
806 2018-10-26 15,602,145,221 -10,544,895 59.9781 26,013,077,108 2018-10-02
807 2018-10-25 15,612,690,116 -8,075,000 60.0186 26,013,077,108 2018-10-02
808 2018-10-24 15,620,765,116 -3,766,999 60.0497 26,013,077,108 2018-10-02
809 2018-10-23 15,624,532,115 31,301,999 60.0641 26,013,077,108 2018-10-02
810 2018-10-22 15,593,230,116 13,351,169 59.9438 26,013,077,108 2018-10-02
811 2018-10-19 15,579,878,947 7,006,600 59.8925 26,013,077,108 2018-10-02
812 2018-10-18 15,572,872,347 2,598,605,000 59.8656 26,013,077,108 2018-10-02
813 2018-10-16 12,974,267,347 -11,267,068 49.8759 26,013,077,108 2018-10-02
814 2018-10-15 12,985,534,415 3,860,000 49.9193 26,013,077,108 2018-10-02
815 2018-10-12 12,981,674,415 31,289,800 49.9044 26,013,077,108 2018-10-02
816 2018-10-11 12,950,384,615 21,355,000 49.7841 26,013,077,108 2018-10-02
817 2018-10-10 12,929,029,615 -2,830,000 49.7020 26,013,077,108 2018-10-02
818 2018-10-09 12,931,859,615 7,359,000 49.7129 26,013,077,108 2018-10-02
819 2018-10-08 12,924,500,615 -3,705,000 49.6846 26,013,077,108 2018-10-02
820 2018-10-05 12,928,205,615 2,530,000 49.6989 26,013,077,108 2018-10-02
821 2018-10-04 12,925,675,615 1,690,000 49.6891 26,013,077,108 2018-10-02
822 2018-10-03 12,923,985,615 -314,937 49.6826 26,013,077,108 2018-10-02
823 2018-10-02 12,924,300,552 -1,205,000 49.6839 26,013,077,108 2018-10-02
824 2018-09-28 12,925,505,552 -8,174,000 55.2064 23,413,077,108 2018-08-31
825 2018-09-27 12,933,679,552 -2,256,321 55.2413 23,413,077,108 2018-08-31
826 2018-09-26 12,935,935,873 1,512,493 55.2509 23,413,077,108 2018-08-31
827 2018-09-24 12,934,423,380 -9,364,900 55.2444 23,413,077,108 2018-08-31
828 2018-09-21 12,943,788,280 3,025,000 55.2844 23,413,077,108 2018-08-31
829 2018-09-20 12,940,763,280 5,210,000 55.2715 23,413,077,108 2018-08-31
830 2018-09-19 12,935,553,280 2,110,300 55.2493 23,413,077,108 2018-08-31
831 2018-09-18 12,933,442,980 -5,370,000 55.2403 23,413,077,108 2018-08-31
832 2018-09-17 12,938,812,980 -550,000 55.2632 23,413,077,108 2018-08-31
833 2018-09-14 12,939,362,980 5,295,000 55.2655 23,413,077,108 2018-08-31
834 2018-09-13 12,934,067,980 -1,861,400 55.2429 23,413,077,108 2018-08-31
835 2018-09-12 12,935,929,380 1,914,988 55.2509 23,413,077,108 2018-08-31
836 2018-09-11 12,934,014,392 -350,600 55.2427 23,413,077,108 2018-08-31
837 2018-09-10 12,934,364,992 -5,010,400 55.2442 23,413,077,108 2018-08-31
838 2018-09-07 12,939,375,392 -1,835,000 55.2656 23,413,077,108 2018-08-31
839 2018-09-06 12,941,210,392 3,820,321 55.2734 23,413,077,108 2018-08-31
840 2018-09-05 12,937,390,071 -14,195,584 55.2571 23,413,077,108 2018-08-31
841 2018-09-04 12,951,585,655 -2,935,000 55.3177 23,413,077,108 2018-08-31
842 2018-09-03 12,954,520,655 -910,400 55.3303 23,413,077,108 2018-08-31
843 2018-08-31 12,955,431,055 -4,938,340 55.3342 23,413,077,108 2018-08-31
844 2018-08-30 12,960,369,395 2,594,400 55.3553 23,413,077,108 2018-07-31
845 2018-08-29 12,957,774,995 -5,845,400 55.3442 23,413,077,108 2018-07-31
846 2018-08-28 12,963,620,395 -4,086,060 55.3691 23,413,077,108 2018-07-31
847 2018-08-27 12,967,706,455 32,063,628 55.3866 23,413,077,108 2018-07-31
848 2018-08-24 12,935,642,827 -31,491,047 55.2496 23,413,077,108 2018-07-31
849 2018-08-23 12,967,133,874 -5,470,400 55.3842 23,413,077,108 2018-07-31
850 2018-08-22 12,972,604,274 11,835,000 55.4075 23,413,077,108 2018-07-31
851 2018-08-21 12,960,769,274 952,190,000 55.3570 23,413,077,108 2018-07-31
852 2018-08-20 12,008,579,274 -2,825,000 51.2901 23,413,077,108 2018-07-31
853 2018-08-17 12,011,404,274 -1,970,800 51.3021 23,413,077,108 2018-07-31
854 2018-08-16 12,013,375,074 1,190,000 51.3105 23,413,077,108 2018-07-31
855 2018-08-15 12,012,185,074 -7,215,040 51.3055 23,413,077,108 2018-07-31
856 2018-08-14 12,019,400,114 -2,025,000 51.3363 23,413,077,108 2018-07-31
857 2018-08-13 12,021,425,114 -16,215,400 51.3449 23,413,077,108 2018-07-31
858 2018-08-10 12,037,640,514 2,979,800 51.4142 23,413,077,108 2018-07-31
859 2018-08-09 12,034,660,714 -1,440,000 51.4014 23,413,077,108 2018-07-31
860 2018-08-08 12,036,100,714 -4,514,723 51.4076 23,413,077,108 2018-07-31
861 2018-08-07 12,040,615,437 -13,155,000 51.4269 23,413,077,108 2018-07-31
862 2018-08-06 12,053,770,437 654,620,000 51.4831 23,413,077,108 2018-07-31
863 2018-08-03 11,399,150,437 375,184,000 48.6871 23,413,077,108 2018-07-31
864 2018-08-02 11,023,966,437 -14,076,256 47.0847 23,413,077,108 2018-07-31
865 2018-08-01 11,038,042,693 -21,774,930 47.1448 23,413,077,108 2018-07-31
866 2018-07-31 11,059,817,623 2,085,000 47.2378 23,413,077,108 2018-07-31
867 2018-07-30 11,057,732,623 -17,445,200 47.2289 23,413,077,108 2018-07-05
868 2018-07-27 11,075,177,823 -38,031,000 47.3034 23,413,077,108 2018-07-05
869 2018-07-26 11,113,208,823 -21,055,400 47.4658 23,413,077,108 2018-07-05
870 2018-07-25 11,134,264,223 -18,755,000 47.5557 23,413,077,108 2018-07-05
871 2018-07-24 11,153,019,223 -25,015,000 47.6359 23,413,077,108 2018-07-05
872 2018-07-23 11,178,034,223 -8,200,000 47.7427 23,413,077,108 2018-07-05
873 2018-07-20 11,186,234,223 -7,855,000 47.7777 23,413,077,108 2018-07-05
874 2018-07-19 11,194,089,223 2,509,440 47.8113 23,413,077,108 2018-07-05
875 2018-07-18 11,191,579,783 11,077,000 47.8006 23,413,077,108 2018-07-05
876 2018-07-17 11,180,502,783 -4,015,595 47.7532 23,413,077,108 2018-07-05
877 2018-07-16 11,184,518,378 -32,865,640 47.7704 23,413,077,108 2018-07-05
878 2018-07-13 11,217,384,018 37,816,000 47.9108 23,413,077,108 2018-07-05
879 2018-07-12 11,179,568,018 -4,201,000 47.7492 23,413,077,108 2018-07-05
880 2018-07-11 11,183,769,018 -3,384,000 47.7672 23,413,077,108 2018-07-05
881 2018-07-10 11,187,153,018 -59,410,254 47.7816 23,413,077,108 2018-07-05
882 2018-07-09 11,246,563,272 1,060,000 48.0354 23,413,077,108 2018-07-05
883 2018-07-06 11,245,503,272 -3,940,000 48.0309 23,413,077,108 2018-07-05
884 2018-07-05 11,249,443,272 992,287,891 48.0477 23,413,077,108 2018-07-05
885 2018-07-04 10,257,155,381 -391,312,493 45.7642 22,413,077,108 2018-06-30
886 2018-07-03 10,648,467,874 -281,200 47.5101 22,413,077,108 2018-06-30
887 2018-06-29 10,648,749,074 386,731 47.5113 22,413,077,108 2018-05-31
888 2018-06-28 10,648,362,343 8,257,815 47.5096 22,413,077,108 2018-05-31
889 2018-06-27 10,640,104,528 -67,305,871 47.4728 22,413,077,108 2018-05-31
890 2018-06-26 10,707,410,399 -27,535,800 47.7730 22,413,077,108 2018-05-31
891 2018-06-25 10,734,946,199 -6,040,000 47.8959 22,413,077,108 2018-05-31
892 2018-06-22 10,740,986,199 15,092,600 47.9229 22,413,077,108 2018-05-31
893 2018-06-21 10,725,893,599 -37,214,500 47.8555 22,413,077,108 2018-05-31
894 2018-06-20 10,763,108,099 -22,896,484 48.0216 22,413,077,108 2018-05-31
895 2018-06-19 10,786,004,583 -51,163,496 48.1237 22,413,077,108 2018-05-31
896 2018-06-15 10,837,168,079 -48,095,000 48.3520 22,413,077,108 2018-05-31
897 2018-06-14 10,885,263,079 -29,495,000 48.5666 22,413,077,108 2018-05-31
898 2018-06-13 10,914,758,079 -62,190,504 48.6982 22,413,077,108 2018-05-31
899 2018-06-12 10,976,948,583 -52,560,001 48.9756 22,413,077,108 2018-05-31
900 2018-06-11 11,029,508,584 -31,171,314 49.2101 22,413,077,108 2018-05-31
901 2018-06-08 11,060,679,898 -27,868,000 49.3492 22,413,077,108 2018-05-31
902 2018-06-07 11,088,547,898 -185,631,000 49.4736 22,413,077,108 2018-05-31
903 2018-06-06 11,274,178,898 -34,107,427 50.3018 22,413,077,108 2018-05-31
904 2018-06-05 11,308,286,325 -121,318,496 50.4540 22,413,077,108 2018-05-31
905 2018-06-04 11,429,604,821 18,623,138 50.9953 22,413,077,108 2018-05-31
906 2018-06-01 11,410,981,683 4,405,000 50.9122 22,413,077,108 2018-05-31
907 2018-05-31 11,406,576,683 12,687,294 50.8925 22,413,077,108 2018-05-31
908 2018-05-30 11,393,889,389 6,824,710 50.8359 22,413,077,108 2018-04-30
909 2018-05-29 11,387,064,679 -516,096,148 50.8054 22,413,077,108 2018-04-30
910 2018-05-28 11,903,160,827 -7,729,133 53.1081 22,413,077,108 2018-04-30
911 2018-05-25 11,910,889,960 -17,219,000 53.1426 22,413,077,108 2018-04-30
912 2018-05-24 11,928,108,960 -68,690,800 53.2194 22,413,077,108 2018-04-30
913 2018-05-23 11,996,799,760 -37,577,068 53.5259 22,413,077,108 2018-04-30
914 2018-05-21 12,034,376,828 -62,512,056 53.6936 22,413,077,108 2018-04-30
915 2018-05-18 12,096,888,884 18,511,102 53.9725 22,413,077,108 2018-04-30
916 2018-05-17 12,078,377,782 -118,927,138 53.8899 22,413,077,108 2018-04-30
917 2018-05-16 12,197,304,920 -11,977,745 54.4205 22,413,077,108 2018-04-30
918 2018-05-15 12,209,282,665 -16,762,171 54.4739 22,413,077,108 2018-04-30
919 2018-05-14 12,226,044,836 -2,441,321 54.5487 22,413,077,108 2018-04-30
920 2018-05-11 12,228,486,157 -1,932,387 54.5596 22,413,077,108 2018-04-30
921 2018-05-10 12,230,418,544 -40,379,641 54.5682 22,413,077,108 2018-04-30
922 2018-05-09 12,270,798,185 -11,313,451 54.7484 22,413,077,108 2018-04-30
923 2018-05-08 12,282,111,636 -3,909,450 54.7989 22,413,077,108 2018-04-30
924 2018-05-07 12,286,021,086 7,145,310 54.8163 22,413,077,108 2018-04-30
925 2018-05-04 12,278,875,776 3,499,631 54.7844 22,413,077,108 2018-04-30
926 2018-05-03 12,275,376,145 -9,269,886 54.7688 22,413,077,108 2018-04-30
927 2018-05-02 12,284,646,031 29,572,032 54.8102 22,413,077,108 2018-04-30
928 2018-04-30 12,255,073,999 -32,299,824 54.6782 22,413,077,108 2018-04-30
929 2018-04-27 12,287,373,823 3,335,000 54.8223 22,413,077,108 2018-03-31
930 2018-04-26 12,284,038,823 6,384,290 54.8075 22,413,077,108 2018-03-31
931 2018-04-25 12,277,654,533 -29,086,680 54.7790 22,413,077,108 2018-03-31
932 2018-04-24 12,306,741,213 -15,477,136 54.9088 22,413,077,108 2018-03-31
933 2018-04-23 12,322,218,349 -15,867,150 54.9778 22,413,077,108 2018-03-31
934 2018-04-20 12,338,085,499 6,274,100 55.0486 22,413,077,108 2018-03-31
935 2018-04-19 12,331,811,399 -8,930,000 55.0206 22,413,077,108 2018-03-31
936 2018-04-18 12,340,741,399 -2,045,000 55.0605 22,413,077,108 2018-03-31
937 2018-04-17 12,342,786,399 -35,735,000 55.0696 22,413,077,108 2018-03-31
938 2018-04-16 12,378,521,399 -525,644 55.2290 22,413,077,108 2018-03-31
939 2018-04-13 12,379,047,043 -9,891,514 55.2314 22,413,077,108 2018-03-31
940 2018-04-12 12,388,938,557 34,110,000 55.2755 22,413,077,108 2018-03-31
941 2018-04-11 12,354,828,557 19,101,705 55.1233 22,413,077,108 2018-03-31
942 2018-04-10 12,335,726,852 8,539,200 55.0381 22,413,077,108 2018-03-31
943 2018-04-09 12,327,187,652 -21,792,064 55.0000 22,413,077,108 2018-03-31
944 2018-04-06 12,348,979,716 20,444,819 55.0972 22,413,077,108 2018-03-31
945 2018-04-04 12,328,534,897 -3,752,190 55.0060 22,413,077,108 2018-03-31
946 2018-04-03 12,332,287,087 -22,995,173 55.0227 22,413,077,108 2018-03-31
947 2018-03-29 12,355,282,260 -252,120,500 55.1253 22,413,077,108 2018-02-28
948 2018-03-28 12,607,402,760 3,991,650 56.2502 22,413,077,108 2018-02-28
949 2018-03-27 12,603,411,110 -7,939,346 56.2324 22,413,077,108 2018-02-28
950 2018-03-26 12,611,350,456 -8,489,982 56.2678 22,413,077,108 2018-02-28
951 2018-03-23 12,619,840,438 -26,394,715 56.3057 22,413,077,108 2018-02-28
952 2018-03-22 12,646,235,153 17,842,146 56.4235 22,413,077,108 2018-02-28
953 2018-03-21 12,628,393,007 -2,810,000 56.3439 22,413,077,108 2018-02-28
954 2018-03-20 12,631,203,007 -3,977,200 56.3564 22,413,077,108 2018-02-28
955 2018-03-19 12,635,180,207 -5,525,000 56.3741 22,413,077,108 2018-02-28
956 2018-03-16 12,640,705,207 -17,405,200 56.3988 22,413,077,108 2018-02-28
957 2018-03-15 12,658,110,407 -31,138,497 56.4765 22,413,077,108 2018-02-28
958 2018-03-14 12,689,248,904 -9,753,668 56.6154 22,413,077,108 2018-02-28
959 2018-03-13 12,699,002,572 -964,136 56.6589 22,413,077,108 2018-02-28
960 2018-03-12 12,699,966,708 -5,050,000 56.6632 22,413,077,108 2018-02-28
961 2018-03-09 12,705,016,708 81,370,000 56.6857 22,413,077,108 2018-02-28
962 2018-03-08 12,623,646,708 -22,440,000 56.3227 22,413,077,108 2018-02-28
963 2018-03-07 12,646,086,708 -122,506,000 56.4228 22,413,077,108 2018-02-28
964 2018-03-06 12,768,592,708 25,206,800 56.9694 22,413,077,108 2018-02-28
965 2018-03-05 12,743,385,908 -500,800 56.8569 22,413,077,108 2018-02-28
966 2018-03-02 12,743,886,708 -14,585,600 56.8592 22,413,077,108 2018-02-28
967 2018-03-01 12,758,472,308 4,817,880 56.9242 22,413,077,108 2018-02-28
968 2018-02-28 12,753,654,428 -5,936,546 56.9027 22,413,077,108 2018-02-28
969 2018-02-27 12,759,590,974 -26,125,741 56.9292 22,413,077,108 2018-01-31
970 2018-02-26 12,785,716,715 -5,223,000 57.0458 22,413,077,108 2018-01-31
971 2018-02-23 12,790,939,715 -304,357 57.0691 22,413,077,108 2018-01-31
972 2018-02-22 12,791,244,072 18,214,614 57.0705 22,413,077,108 2018-01-31
973 2018-02-21 12,773,029,458 -460,000 56.9892 22,413,077,108 2018-01-31
974 2018-02-20 12,773,489,458 -13,527,200 56.9912 22,413,077,108 2018-01-31
975 2018-02-15 12,787,016,658 0 57.0516 22,413,077,108 2018-01-31
976 2018-02-14 12,787,016,658 6,050,577 57.0516 22,413,077,108 2018-01-31
977 2018-02-13 12,780,966,081 11,704,303 57.0246 22,413,077,108 2018-01-31
978 2018-02-12 12,769,261,778 -21,802,210 56.9724 22,413,077,108 2018-01-31
979 2018-02-09 12,791,063,988 -5,013,200 57.0696 22,413,077,108 2018-01-31
980 2018-02-08 12,796,077,188 -10,581,525 57.0920 22,413,077,108 2018-01-31
981 2018-02-07 12,806,658,713 8,272,000 57.1392 22,413,077,108 2018-01-31
982 2018-02-06 12,798,386,713 10,140,400 57.1023 22,413,077,108 2018-01-31
983 2018-02-05 12,788,246,313 8,215,000 57.0571 22,413,077,108 2018-01-31
984 2018-02-02 12,780,031,313 -4,000,000 57.0204 22,413,077,108 2018-01-31
985 2018-02-01 12,784,031,313 1,738,725 57.0383 22,413,077,108 2018-01-31
986 2018-01-31 12,782,292,588 1,011,000 57.0305 22,413,077,108 2018-01-31
987 2018-01-30 12,781,281,588 -3,542,203 57.0260 22,413,077,108 2017-12-31
988 2018-01-29 12,784,823,791 -31,629,400 57.0418 22,413,077,108 2017-12-31
989 2018-01-26 12,816,453,191 13,050,000 57.1829 22,413,077,108 2017-12-31
990 2018-01-25 12,803,403,191 -36,630,000 57.1247 22,413,077,108 2017-12-31
991 2018-01-24 12,840,033,191 12,627,365 57.2881 22,413,077,108 2017-12-31
992 2018-01-23 12,827,405,826 -8,902,000 57.2318 22,413,077,108 2017-12-31
993 2018-01-22 12,836,307,826 7,430,900 57.2715 22,413,077,108 2017-12-31
994 2018-01-19 12,828,876,926 -10,919,950 57.2384 22,413,077,108 2017-12-31
995 2018-01-18 12,839,796,876 -573,603 57.2871 22,413,077,108 2017-12-31
996 2018-01-17 12,840,370,479 3,429,815 57.2896 22,413,077,108 2017-12-31
997 2018-01-16 12,836,940,664 -3,290,865 57.2743 22,413,077,108 2017-12-31
998 2018-01-15 12,840,231,529 182,567,211 57.2890 22,413,077,108 2017-12-31
999 2018-01-12 12,657,664,318 -3,455,152 56.4745 22,413,077,108 2017-12-31
1000 2018-01-11 12,661,119,470 -11,618,548 56.4899 22,413,077,108 2017-12-31
1001 2018-01-10 12,672,738,018 -27,454,400 56.5417 22,413,077,108 2017-12-31
1002 2018-01-09 12,700,192,418 -16,270,000 56.6642 22,413,077,108 2017-12-31
1003 2018-01-08 12,716,462,418 -10,304,668 56.7368 22,413,077,108 2017-12-31
1004 2018-01-05 12,726,767,086 -9,790,000 56.7828 22,413,077,108 2017-12-31
1005 2018-01-04 12,736,557,086 -8,795,000 56.8265 22,413,077,108 2017-12-31
1006 2018-01-03 12,745,352,086 -5,160,000 56.8657 22,413,077,108 2017-12-31
1007 2018-01-02 12,750,512,086 -6,122,900 56.8887 22,413,077,108 2017-12-31
1008 2017-12-29 12,756,634,986 -93,736,006 56.9160 22,413,077,108 2017-11-30
1009 2017-12-28 12,850,370,992 -21,445,000 57.3343 22,413,077,108 2017-11-30
1010 2017-12-27 12,871,815,992 -2,517,670 57.4299 22,413,077,108 2017-11-30
1011 2017-12-22 12,874,333,662 -15,121,000 57.4412 22,413,077,108 2017-11-30
1012 2017-12-21 12,889,454,662 -19,193,200 57.5086 22,413,077,108 2017-11-30
1013 2017-12-20 12,908,647,862 -8,005,000 57.5943 22,413,077,108 2017-11-30
1014 2017-12-19 12,916,652,862 -31,198,000 57.6300 22,413,077,108 2017-11-30
1015 2017-12-18 12,947,850,862 -74,803,800 57.7692 22,413,077,108 2017-11-30
1016 2017-12-15 13,022,654,662 494,548 58.1029 22,413,077,108 2017-11-30
1017 2017-12-14 13,022,160,114 -7,769,618 58.1007 22,413,077,108 2017-11-30
1018 2017-12-13 13,029,929,732 -24,455,000 58.1354 22,413,077,108 2017-11-30
1019 2017-12-12 13,054,384,732 9,125,700 58.2445 22,413,077,108 2017-11-30
1020 2017-12-11 13,045,259,032 -1,611,800 58.2038 22,413,077,108 2017-11-30
1021 2017-12-08 13,046,870,832 -4,105,000 58.2110 22,413,077,108 2017-11-30
1022 2017-12-07 13,050,975,832 -25,110,000 58.2293 22,413,077,108 2017-11-30
1023 2017-12-06 13,076,085,832 9,048,347 58.3413 22,413,077,108 2017-11-30
1024 2017-12-05 13,067,037,485 21,205,000 58.3010 22,413,077,108 2017-11-30
1025 2017-12-04 13,045,832,485 -5,119,277 58.2063 22,413,077,108 2017-11-30
1026 2017-12-01 13,050,951,762 -27,002,985 58.2292 22,413,077,108 2017-11-30
1027 2017-11-30 13,077,954,747 -8,785,999 58.3497 22,413,077,108 2017-11-30
1028 2017-11-29 13,086,740,746 7,853,225 58.3889 22,413,077,108 2017-10-31
1029 2017-11-28 13,078,887,521 109,689,686 58.3538 22,413,077,108 2017-10-31
1030 2017-11-27 12,969,197,835 -465,000 57.8644 22,413,077,108 2017-10-31
1031 2017-11-24 12,969,662,835 -21,333,800 57.8665 22,413,077,108 2017-10-31
1032 2017-11-23 12,990,996,635 -11,759,000 57.9617 22,413,077,108 2017-10-31
1033 2017-11-22 13,002,755,635 -6,755,000 58.0141 22,413,077,108 2017-10-31
1034 2017-11-21 13,009,510,635 -22,282,370 58.0443 22,413,077,108 2017-10-31
1035 2017-11-20 13,031,793,005 3,060,000 58.1437 22,413,077,108 2017-10-31
1036 2017-11-17 13,028,733,005 8,244,724 58.1301 22,413,077,108 2017-10-31
1037 2017-11-16 13,020,488,281 -9,096,400 58.0933 22,413,077,108 2017-10-31
1038 2017-11-15 13,029,584,681 -14,406,000 58.1339 22,413,077,108 2017-10-31
1039 2017-11-14 13,043,990,681 13,931,800 58.1981 22,413,077,108 2017-10-31
1040 2017-11-13 13,030,058,881 -30,600,754 58.1360 22,413,077,108 2017-10-31
1041 2017-11-10 13,060,659,635 -17,675,121 58.2725 22,413,077,108 2017-10-31
1042 2017-11-09 13,078,334,756 -57,207,000 58.3514 22,413,077,108 2017-10-31
1043 2017-11-08 13,135,541,756 -23,034,760 58.6066 22,413,077,108 2017-10-31
1044 2017-11-07 13,158,576,516 -18,104,926 58.7094 22,413,077,108 2017-10-31
1045 2017-11-06 13,176,681,442 -10,960,711 58.7901 22,413,077,108 2017-10-31
1046 2017-11-03 13,187,642,153 565,695 58.8391 22,413,077,108 2017-10-31
1047 2017-11-02 13,187,076,458 8,158,316 58.8365 22,413,077,108 2017-10-31
1048 2017-11-01 13,178,918,142 -14,670,600 58.8001 22,413,077,108 2017-10-31
1049 2017-10-31 13,193,588,742 896,547 58.8656 22,413,077,108 2017-10-31
1050 2017-10-30 13,192,692,195 -2,160,000 58.8616 22,413,077,108 2017-09-30
1051 2017-10-27 13,194,852,195 4,864,900 58.8712 22,413,077,108 2017-09-30
1052 2017-10-26 13,189,987,295 1,058,531 58.8495 22,413,077,108 2017-09-30
1053 2017-10-25 13,188,928,764 2,245,700 58.8448 22,413,077,108 2017-09-30
1054 2017-10-24 13,186,683,064 -1,661,000 58.8348 22,413,077,108 2017-09-30
1055 2017-10-23 13,188,344,064 -1,270,400 58.8422 22,413,077,108 2017-09-30
1056 2017-10-20 13,189,614,464 2,172,484 58.8479 22,413,077,108 2017-09-30
1057 2017-10-19 13,187,441,980 -22,259,409 58.8382 22,413,077,108 2017-09-30
1058 2017-10-18 13,209,701,389 -4,814,388 58.9375 22,413,077,108 2017-09-30
1059 2017-10-17 13,214,515,777 -3,236,474 58.9590 22,413,077,108 2017-09-30
1060 2017-10-16 13,217,752,251 16,433,200 58.9734 22,413,077,108 2017-09-30
1061 2017-10-13 13,201,319,051 -2,083,332 58.9001 22,413,077,108 2017-09-30
1062 2017-10-12 13,203,402,383 259,200 58.9094 22,413,077,108 2017-09-30
1063 2017-10-11 13,203,143,183 -22,147,952 58.9082 22,413,077,108 2017-09-30
1064 2017-10-10 13,225,291,135 -16,923,680 59.0070 22,413,077,108 2017-09-30
1065 2017-10-09 13,242,214,815 12,298,800 59.0825 22,413,077,108 2017-09-30
1066 2017-10-06 13,229,916,015 -6,611,800 59.0277 22,413,077,108 2017-09-30
1067 2017-10-04 13,236,527,815 -3,538,188 59.0572 22,413,077,108 2017-09-30
1068 2017-10-03 13,240,066,003 -906,800 59.0730 22,413,077,108 2017-09-30
1069 2017-09-29 13,240,972,803 -5,711,300 59.0770 22,413,077,108 2017-08-31
1070 2017-09-28 13,246,684,103 -5,575,020 59.1025 22,413,077,108 2017-08-31
1071 2017-09-27 13,252,259,123 1,832,000 59.1274 22,413,077,108 2017-08-31
1072 2017-09-26 13,250,427,123 -20,470,000 59.1192 22,413,077,108 2017-08-31
1073 2017-09-25 13,270,897,123 10,157,573 59.2105 22,413,077,108 2017-08-31
1074 2017-09-22 13,260,739,550 1,625,500 59.1652 22,413,077,108 2017-08-31
1075 2017-09-21 13,259,114,050 -1,245,200 59.1579 22,413,077,108 2017-08-31
1076 2017-09-20 13,260,359,250 -15,214,800 59.1635 22,413,077,108 2017-08-31
1077 2017-09-19 13,275,574,050 11,374,828 59.2314 22,413,077,108 2017-08-31
1078 2017-09-18 13,264,199,222 -2,881,200 59.1806 22,413,077,108 2017-08-31
1079 2017-09-15 13,267,080,422 -5,677,385 59.1935 22,413,077,108 2017-08-31
1080 2017-09-14 13,272,757,807 250,567,900 59.2188 22,413,077,108 2017-08-31
1081 2017-09-13 13,022,189,907 -15,605,900 58.1009 22,413,077,108 2017-08-31
1082 2017-09-12 13,037,795,807 -3,202,100 58.1705 22,413,077,108 2017-08-31
1083 2017-09-11 13,040,997,907 -10,821,200 58.1848 22,413,077,108 2017-08-31
1084 2017-09-08 13,051,819,107 4,742,300 58.2331 22,413,077,108 2017-08-31
1085 2017-09-07 13,047,076,807 -5,152,100 58.2119 22,413,077,108 2017-08-31
1086 2017-09-06 13,052,228,907 3,730,000 58.2349 22,413,077,108 2017-08-31
1087 2017-09-05 13,048,498,907 -1,813,000 58.2182 22,413,077,108 2017-08-31
1088 2017-09-04 13,050,311,907 3,928,800 58.2263 22,413,077,108 2017-08-31
1089 2017-09-01 13,046,383,107 -8,421,500 58.2088 22,413,077,108 2017-08-31
1090 2017-08-31 13,054,804,607 6,120,000 58.2464 22,413,077,108 2017-08-31
1091 2017-08-30 13,048,684,607 -9,372,400 58.2191 22,413,077,108 2017-08-15
1092 2017-08-29 13,058,057,007 -3,810,500 58.2609 22,413,077,108 2017-08-15
1093 2017-08-28 13,061,867,507 -10,936,903 58.2779 22,413,077,108 2017-08-15
1094 2017-08-25 13,072,804,410 -18,447,300 58.3267 22,413,077,108 2017-08-15
1095 2017-08-24 13,091,251,710 4,985,511 58.4090 22,413,077,108 2017-08-15
1096 2017-08-23 13,086,266,199 0 58.3867 22,413,077,108 2017-08-15
1097 2017-08-22 13,086,266,199 2,485,000 58.3867 22,413,077,108 2017-08-15
1098 2017-08-21 13,083,781,199 17,437,276 58.3757 22,413,077,108 2017-08-15
1099 2017-08-18 13,066,343,923 4,324,980 58.2979 22,413,077,108 2017-08-15
1100 2017-08-17 13,062,018,943 -1,473,300 58.2786 22,413,077,108 2017-08-15
1101 2017-08-16 13,063,492,243 -12,214,875 58.2851 22,413,077,108 2017-08-15
1102 2017-08-15 13,075,707,118 17,513,000 58.3396 22,413,077,108 2017-08-15
1103 2017-08-14 13,058,194,118 -6,124,925 58.2995 22,398,477,108 2017-07-31
1104 2017-08-11 13,064,319,043 -7,422,400 58.3268 22,398,477,108 2017-07-31
1105 2017-08-10 13,071,741,443 -15,291,000 58.3600 22,398,477,108 2017-07-31
1106 2017-08-09 13,087,032,443 -11,740,000 58.4282 22,398,477,108 2017-07-31
1107 2017-08-08 13,098,772,443 -4,795,000 58.4806 22,398,477,108 2017-07-31
1108 2017-08-07 13,103,567,443 -8,790,000 58.5020 22,398,477,108 2017-07-31
1109 2017-08-04 13,112,357,443 -12,515,000 58.5413 22,398,477,108 2017-07-31
1110 2017-08-03 13,124,872,443 -4,528,300 58.5972 22,398,477,108 2017-07-31
1111 2017-08-02 13,129,400,743 -16,711,600 58.6174 22,398,477,108 2017-07-31
1112 2017-08-01 13,146,112,343 -7,675,000 58.6920 22,398,477,108 2017-07-31
1113 2017-07-31 13,153,787,343 -3,220,000 58.7263 22,398,477,108 2017-07-31
1114 2017-07-28 13,157,007,343 1,410,000 58.7406 22,398,477,108 2017-06-30
1115 2017-07-27 13,155,597,343 20,266,319 58.7343 22,398,477,108 2017-06-30
1116 2017-07-26 13,135,331,024 -16,689,825 58.6439 22,398,477,108 2017-06-30
1117 2017-07-25 13,152,020,849 -8,836,366 58.7184 22,398,477,108 2017-06-30
1118 2017-07-24 13,160,857,215 2,165,000 58.7578 22,398,477,108 2017-06-30
1119 2017-07-21 13,158,692,215 -625,000 58.7482 22,398,477,108 2017-06-30
1120 2017-07-20 13,159,317,215 2,009,700 58.7509 22,398,477,108 2017-06-30
1121 2017-07-19 13,157,307,515 -918,300 58.7420 22,398,477,108 2017-06-30
1122 2017-07-18 13,158,225,815 -1,830,000 58.7461 22,398,477,108 2017-06-30
1123 2017-07-17 13,160,055,815 -6,538,000 58.7542 22,398,477,108 2017-06-30
1124 2017-07-14 13,166,593,815 -9,443,000 58.7834 22,398,477,108 2017-06-30
1125 2017-07-13 13,176,036,815 470,000 58.8256 22,398,477,108 2017-06-30
1126 2017-07-12 13,175,566,815 1,860,000 58.8235 22,398,477,108 2017-06-30
1127 2017-07-11 13,173,706,815 -2,500,317 58.8152 22,398,477,108 2017-06-30
1128 2017-07-10 13,176,207,132 -22,385,000 58.8264 22,398,477,108 2017-06-30
1129 2017-07-07 13,198,592,132 1,563,653 58.9263 22,398,477,108 2017-06-30
1130 2017-07-06 13,197,028,479 -5,090,000 58.9193 22,398,477,108 2017-06-30
1131 2017-07-05 13,202,118,479 4,586,474 58.9420 22,398,477,108 2017-06-30
1132 2017-07-04 13,197,532,005 -9,749,990 58.9216 22,398,477,108 2017-06-30
1133 2017-07-03 13,207,281,995 -1,645,000 58.9651 22,398,477,108 2017-06-30
1134 2017-06-30 13,208,926,995 -3,837,000 58.9724 22,398,477,108 2017-06-30
1135 2017-06-29 13,212,763,995 842,797 58.9896 22,398,477,108 2017-05-31
1136 2017-06-28 13,211,921,198 55,000 58.9858 22,398,477,108 2017-05-31
1137 2017-06-27 13,211,866,198 -6,147,000 58.9856 22,398,477,108 2017-05-31
1138 2017-06-26 13,218,013,198 -6,398,000 59.0130 22,398,477,108 2017-05-31
1139 2017-06-23 13,224,411,198 4,660,000 59.0416 22,398,477,108 2017-05-31
1140 2017-06-22 13,219,751,198 -1,114,800 59.0208 22,398,477,108 2017-05-31
1141 2017-06-21 13,220,865,998 -4,935,936 59.0257 22,398,477,108 2017-05-31
1142 2017-06-20 13,225,801,934 -6,767,660 59.0478 22,398,477,108 2017-05-31
1143 2017-06-19 13,232,569,594 1,544,000 59.0780 22,398,477,108 2017-05-31
1144 2017-06-16 13,231,025,594 -1,161,724 59.0711 22,398,477,108 2017-05-31
1145 2017-06-15 13,232,187,318 -2,920,000 59.0763 22,398,477,108 2017-05-31
1146 2017-06-14 13,235,107,318 -3,760,000 59.0893 22,398,477,108 2017-05-31
1147 2017-06-13 13,238,867,318 -4,760,000 59.1061 22,398,477,108 2017-05-31
1148 2017-06-12 13,243,627,318 -1,726,600 59.1274 22,398,477,108 2017-05-31
1149 2017-06-09 13,245,353,918 -380,000 59.1351 22,398,477,108 2017-05-31
1150 2017-06-08 13,245,733,918 -3,651,600 59.1368 22,398,477,108 2017-05-31
1151 2017-06-07 13,249,385,518 -1,275,616 59.1531 22,398,477,108 2017-05-31
1152 2017-06-06 13,250,661,134 -4,940,000 59.1588 22,398,477,108 2017-05-31
1153 2017-06-05 13,255,601,134 895,000 59.1808 22,398,477,108 2017-05-31
1154 2017-06-02 13,254,706,134 -16,100,000 59.1768 22,398,477,108 2017-05-31
1155 2017-06-01 13,270,806,134 -1,450,000 59.2487 22,398,477,108 2017-05-31
1156 2017-05-31 13,272,256,134 -869,400 59.2552 22,398,477,108 2017-05-31
1157 2017-05-29 13,273,125,534 7,490,000 59.2591 22,398,477,108 2017-04-30
1158 2017-05-26 13,265,635,534 -3,745,000 59.2256 22,398,477,108 2017-04-30
1159 2017-05-25 13,269,380,534 -315,000 59.2423 22,398,477,108 2017-04-30
1160 2017-05-24 13,269,695,534 -5,646,000 59.2437 22,398,477,108 2017-04-30
1161 2017-05-23 13,275,341,534 -5,830,000 59.2689 22,398,477,108 2017-04-30
1162 2017-05-22 13,281,171,534 -13,160,000 59.2950 22,398,477,108 2017-04-30
1163 2017-05-19 13,294,331,534 -4,871,783 59.3537 22,398,477,108 2017-04-30
1164 2017-05-18 13,299,203,317 -6,670,000 59.3755 22,398,477,108 2017-04-30
1165 2017-05-17 13,305,873,317 -5,515,300 59.4053 22,398,477,108 2017-04-30
1166 2017-05-16 13,311,388,617 -13,370,000 59.4299 22,398,477,108 2017-04-30
1167 2017-05-15 13,324,758,617 5,265,500 59.4896 22,398,477,108 2017-04-30
1168 2017-05-12 13,319,493,117 -267,196 59.4661 22,398,477,108 2017-04-30
1169 2017-05-11 13,319,760,313 1,840,113 59.4673 22,398,477,108 2017-04-30
1170 2017-05-10 13,317,920,200 -27,010,000 59.4590 22,398,477,108 2017-04-30
1171 2017-05-09 13,344,930,200 105,000 59.5796 22,398,477,108 2017-04-30
1172 2017-05-08 13,344,825,200 -3,516,200 59.5792 22,398,477,108 2017-04-30
1173 2017-05-05 13,348,341,400 -13,624,750 59.5949 22,398,477,108 2017-04-30
1174 2017-05-04 13,361,966,150 -10,130,000 59.6557 22,398,477,108 2017-04-30
1175 2017-05-02 13,372,096,150 -31,447,428 59.7009 22,398,477,108 2017-04-30
1176 2017-04-28 13,403,543,578 -17,831,800 59.8413 22,398,477,108 2017-03-31
1177 2017-04-27 13,421,375,378 -50,642,917 59.9209 22,398,477,108 2017-03-31
1178 2017-04-26 13,472,018,295 9,188,699 60.1470 22,398,477,108 2017-03-31
1179 2017-04-25 13,462,829,596 -40,456,164 60.1060 22,398,477,108 2017-03-31
1180 2017-04-24 13,503,285,760 -18,149,796 60.2866 22,398,477,108 2017-03-31
1181 2017-04-21 13,521,435,556 -14,450,000 60.3677 22,398,477,108 2017-03-31
1182 2017-04-20 13,535,885,556 -2,515,000 60.4322 22,398,477,108 2017-03-31
1183 2017-04-19 13,538,400,556 1,940,000 60.4434 22,398,477,108 2017-03-31
1184 2017-04-18 13,536,460,556 795,000 60.4347 22,398,477,108 2017-03-31
1185 2017-04-13 13,535,665,556 -20,423,000 60.4312 22,398,477,108 2017-03-31
1186 2017-04-12 13,556,088,556 -9,035,000 60.5224 22,398,477,108 2017-03-31
1187 2017-04-11 13,565,123,556 4,363,000 60.5627 22,398,477,108 2017-03-31
1188 2017-04-10 13,560,760,556 -7,955,600 60.5432 22,398,477,108 2017-03-31
1189 2017-04-07 13,568,716,156 -10,178,604 60.5787 22,398,477,108 2017-03-31
1190 2017-04-06 13,578,894,760 18,150,000 60.6242 22,398,477,108 2017-03-31
1191 2017-04-05 13,560,744,760 1,180,000 60.5432 22,398,477,108 2017-03-31
1192 2017-04-03 13,559,564,760 -955,000 60.5379 22,398,477,108 2017-03-31
1193 2017-03-31 13,560,519,760 -4,275,000 60.5422 22,398,477,108 2017-03-31
1194 2017-03-30 13,564,794,760 -34,370,000 60.5724 22,394,363,108 2017-02-28
1195 2017-03-29 13,599,164,760 -949,000 60.7258 22,394,363,108 2017-02-28
1196 2017-03-28 13,600,113,760 -6,411,500 60.7301 22,394,363,108 2017-02-28
1197 2017-03-27 13,606,525,260 -2,870,000 60.7587 22,394,363,108 2017-02-28
1198 2017-03-24 13,609,395,260 1,970,025 60.7715 22,394,363,108 2017-02-28
1199 2017-03-23 13,607,425,235 796,469 60.7627 22,394,363,108 2017-02-28
1200 2017-03-22 13,606,628,766 677,750 60.7592 22,394,363,108 2017-02-28
1201 2017-03-21 13,605,951,016 1,829,890 60.7561 22,394,363,108 2017-02-28
1202 2017-03-20 13,604,121,126 -8,165,100 60.7480 22,394,363,108 2017-02-28
1203 2017-03-17 13,612,286,226 -5,785,000 60.7844 22,394,363,108 2017-02-28
1204 2017-03-16 13,618,071,226 -5,940,000 60.8103 22,394,363,108 2017-02-28
1205 2017-03-15 13,624,011,226 5,305,000 60.8368 22,394,363,108 2017-02-28
1206 2017-03-14 13,618,706,226 785,015 60.8131 22,394,363,108 2017-02-28
1207 2017-03-13 13,617,921,211 4,107,024 60.8096 22,394,363,108 2017-02-28
1208 2017-03-10 13,613,814,187 -2,769,000 60.7913 22,394,363,108 2017-02-28
1209 2017-03-09 13,616,583,187 -14,000 60.8036 22,394,363,108 2017-02-28
1210 2017-03-08 13,616,597,187 -4,193,000 60.8037 22,394,363,108 2017-02-28
1211 2017-03-07 13,620,790,187 -7,600,791 60.8224 22,394,363,108 2017-02-28
1212 2017-03-06 13,628,390,978 5,743,909 60.8563 22,394,363,108 2017-02-28
1213 2017-03-03 13,622,647,069 5,727,767 60.8307 22,394,363,108 2017-02-28
1214 2017-03-02 13,616,919,302 8,736,500 60.8051 22,394,363,108 2017-02-28
1215 2017-03-01 13,608,182,802 -410,500 60.7661 22,394,363,108 2017-02-28
1216 2017-02-28 13,608,593,302 8,267,041 60.7679 22,394,363,108 2017-02-28
1217 2017-02-27 13,600,326,261 -870,000 60.7310 22,394,363,108 2017-01-31
1218 2017-02-24 13,601,196,261 2,921,967 60.7349 22,394,363,108 2017-01-31
1219 2017-02-23 13,598,274,294 -9,740,500 60.7219 22,394,363,108 2017-01-31
1220 2017-02-22 13,608,014,794 -18,104,250 60.7654 22,394,363,108 2017-01-31
1221 2017-02-21 13,626,119,044 373,000 60.8462 22,394,363,108 2017-01-31
1222 2017-02-20 13,625,746,044 -122,214,985 60.8445 22,394,363,108 2017-01-31
1223 2017-02-17 13,747,961,029 -2,662,126 61.3903 22,394,363,108 2017-01-31
1224 2017-02-16 13,750,623,155 315,000 61.4022 22,394,363,108 2017-01-31
1225 2017-02-15 13,750,308,155 448,486 61.4008 22,394,363,108 2017-01-31
1226 2017-02-14 13,749,859,669 2,591,486 61.3988 22,394,363,108 2017-01-31
1227 2017-02-13 13,747,268,183 -32,251,826 61.3872 22,394,363,108 2017-01-31
1228 2017-02-10 13,779,520,009 2,410,000 61.5312 22,394,363,108 2017-01-31
1229 2017-02-09 13,777,110,009 593,000 61.5204 22,394,363,108 2017-01-31
1230 2017-02-08 13,776,517,009 -4,927,000 61.5178 22,394,363,108 2017-01-31
1231 2017-02-07 13,781,444,009 -4,668,260 61.5398 22,394,363,108 2017-01-31
1232 2017-02-06 13,786,112,269 -8,380,000 61.5606 22,394,363,108 2017-01-31
1233 2017-02-03 13,794,492,269 -6,238,000 61.5981 22,394,363,108 2017-01-31
1234 2017-02-02 13,800,730,269 25,180,000 61.6259 22,394,363,108 2017-01-31
1235 2017-02-01 13,775,550,269 -3,987,282 61.5135 22,394,363,108 2017-01-31
1236 2017-01-27 13,779,537,551 0 61.5313 22,394,363,108 2016-12-31
1237 2017-01-26 13,779,537,551 1,971,651 61.5313 22,394,363,108 2016-12-31
1238 2017-01-25 13,777,565,900 6,534,500 61.5225 22,394,363,108 2016-12-31
1239 2017-01-24 13,771,031,400 7,210,080 61.4933 22,394,363,108 2016-12-31
1240 2017-01-23 13,763,821,320 3,894,000 61.4611 22,394,363,108 2016-12-31
1241 2017-01-20 13,759,927,320 2,975,536 61.4437 22,394,363,108 2016-12-31
1242 2017-01-19 13,756,951,784 5,995,820 61.4304 22,394,363,108 2016-12-31
1243 2017-01-18 13,750,955,964 14,844,180 61.4036 22,394,363,108 2016-12-31
1244 2017-01-17 13,736,111,784 -10,970,000 61.3374 22,394,363,108 2016-12-31
1245 2017-01-16 13,747,081,784 12,939,000 61.3863 22,394,363,108 2016-12-31
1246 2017-01-13 13,734,142,784 -1,103,232 61.3286 22,394,363,108 2016-12-31
1247 2017-01-12 13,735,246,016 -1,216,254 61.3335 22,394,363,108 2016-12-31
1248 2017-01-11 13,736,462,270 -170,082 61.3389 22,394,363,108 2016-12-31
1249 2017-01-10 13,736,632,352 3,183,500 61.3397 22,394,363,108 2016-12-31
1250 2017-01-09 13,733,448,852 -938,300 61.3255 22,394,363,108 2016-12-31
1251 2017-01-06 13,734,387,152 -47,406,570 61.3297 22,394,363,108 2016-12-31
1252 2017-01-05 13,781,793,722 -4,679,000 61.5414 22,394,363,108 2016-12-31
1253 2017-01-04 13,786,472,722 -9,560,000 61.5622 22,394,363,108 2016-12-31
1254 2017-01-03 13,796,032,722 -15,381,324 61.6049 22,394,363,108 2016-12-31
1255 2016-12-30 13,811,414,046 -15,329,009 61.6736 22,394,363,108 2016-11-30
1256 2016-12-29 13,826,743,055 -6,186,400 61.7421 22,394,363,108 2016-11-30
1257 2016-12-28 13,832,929,455 -12,890,000 61.7697 22,394,363,108 2016-11-30
1258 2016-12-23 13,845,819,455 -25,475,000 61.8273 22,394,363,108 2016-11-30
1259 2016-12-22 13,871,294,455 -33,430,000 61.9410 22,394,363,108 2016-11-30
1260 2016-12-21 13,904,724,455 -17,530,000 62.0903 22,394,363,108 2016-11-30
1261 2016-12-20 13,922,254,455 2,895,000 62.1686 22,394,363,108 2016-11-30
1262 2016-12-19 13,919,359,455 -1,720,000 62.1556 22,394,363,108 2016-11-30
1263 2016-12-16 13,921,079,455 -2,290,000 62.1633 22,394,363,108 2016-11-30
1264 2016-12-15 13,923,369,455 -895,000 62.1735 22,394,363,108 2016-11-30
1265 2016-12-14 13,924,264,455 3,905,000 62.1775 22,394,363,108 2016-11-30
1266 2016-12-13 13,920,359,455 3,332,500 62.1601 22,394,363,108 2016-11-30
1267 2016-12-12 13,917,026,955 -1,035,000 62.1452 22,394,363,108 2016-11-30
1268 2016-12-09 13,918,061,955 -6,718,057 62.1498 22,394,363,108 2016-11-30
1269 2016-12-08 13,924,780,012 110,000 62.1798 22,394,363,108 2016-11-30
1270 2016-12-07 13,924,670,012 -700,000 62.1794 22,394,363,108 2016-11-30
1271 2016-12-06 13,925,370,012 -4,655,000 62.1825 22,394,363,108 2016-11-30
1272 2016-12-05 13,930,025,012 -2,650,000 62.2033 22,394,363,108 2016-11-30
1273 2016-12-02 13,932,675,012 -3,485,000 62.2151 22,394,363,108 2016-11-30
1274 2016-12-01 13,936,160,012 -9,936,900 62.2307 22,394,363,108 2016-11-30
1275 2016-11-30 13,946,096,912 -9,066,000 62.2750 22,394,363,108 2016-11-30
1276 2016-11-29 13,955,162,912 6,213,100 62.3155 22,394,363,108 2016-10-31
1277 2016-11-28 13,948,949,812 -252,710,000 62.2878 22,394,363,108 2016-10-31
1278 2016-11-25 14,201,659,812 -24,828,000 63.4162 22,394,363,108 2016-10-31
1279 2016-11-24 14,226,487,812 -43,935,000 63.5271 22,394,363,108 2016-10-31
1280 2016-11-23 14,270,422,812 -2,465,000 63.7233 22,394,363,108 2016-10-31
1281 2016-11-22 14,272,887,812 -2,755,000 63.7343 22,394,363,108 2016-10-31
1282 2016-11-21 14,275,642,812 268,142 63.7466 22,394,363,108 2016-10-31
1283 2016-11-18 14,275,374,670 40,268,480 63.7454 22,394,363,108 2016-10-31
1284 2016-11-17 14,235,106,190 -15,210,250 63.5656 22,394,363,108 2016-10-31
1285 2016-11-16 14,250,316,440 -7,740,000 63.6335 22,394,363,108 2016-10-31
1286 2016-11-15 14,258,056,440 -13,334,485 63.6681 22,394,363,108 2016-10-31
1287 2016-11-14 14,271,390,925 -23,205,000 63.7276 22,394,363,108 2016-10-31
1288 2016-11-11 14,294,595,925 -11,440,000 63.8312 22,394,363,108 2016-10-31
1289 2016-11-10 14,306,035,925 -19,680,000 63.8823 22,394,363,108 2016-10-31
1290 2016-11-09 14,325,715,925 -8,765,000 63.9702 22,394,363,108 2016-10-31
1291 2016-11-08 14,334,480,925 -4,215,000 64.0093 22,394,363,108 2016-10-31
1292 2016-11-07 14,338,695,925 970,000 64.0281 22,394,363,108 2016-10-31
1293 2016-11-04 14,337,725,925 -14,370,000 64.0238 22,394,363,108 2016-10-31
1294 2016-11-03 14,352,095,925 -26,705,468 64.0880 22,394,363,108 2016-10-31
1295 2016-11-02 14,378,801,393 10,739,800 64.2072 22,394,363,108 2016-10-31
1296 2016-11-01 14,368,061,593 -11,914,317 64.1593 22,394,363,108 2016-10-31
1297 2016-10-31 14,379,975,910 -24,118,100 64.2125 22,394,363,108 2016-10-31
1298 2016-10-28 14,404,094,010 -19,624,329 64.3202 22,394,363,108 2016-09-30
1299 2016-10-27 14,423,718,339 -2,034,000 64.4078 22,394,363,108 2016-09-30
1300 2016-10-26 14,425,752,339 -32,934,000 64.4169 22,394,363,108 2016-09-30
1301 2016-10-25 14,458,686,339 -8,774,271 64.5640 22,394,363,108 2016-09-30
1302 2016-10-24 14,467,460,610 4,329,997 64.6031 22,394,363,108 2016-09-30
1303 2016-10-21 14,463,130,613 0 64.5838 22,394,363,108 2016-09-30
1304 2016-10-20 14,463,130,613 -10,825,000 64.5838 22,394,363,108 2016-09-30
1305 2016-10-19 14,473,955,613 -4,950,000 64.6321 22,394,363,108 2016-09-30
1306 2016-10-18 14,478,905,613 -11,973,000 64.6542 22,394,363,108 2016-09-30
1307 2016-10-17 14,490,878,613 -6,535,000 64.7077 22,394,363,108 2016-09-30
1308 2016-10-14 14,497,413,613 -6,750,000 64.7369 22,394,363,108 2016-09-30
1309 2016-10-13 14,504,163,613 -16,025,000 64.7670 22,394,363,108 2016-09-30
1310 2016-10-12 14,520,188,613 -2,090,317 64.8386 22,394,363,108 2016-09-30
1311 2016-10-11 14,522,278,930 -3,714,530 64.8479 22,394,363,108 2016-09-30
1312 2016-10-07 14,525,993,460 -3,295,000 64.8645 22,394,363,108 2016-09-30
1313 2016-10-06 14,529,288,460 55,810,415 64.8792 22,394,363,108 2016-09-30
1314 2016-10-05 14,473,478,045 30,623,715 64.6300 22,394,363,108 2016-09-30
1315 2016-10-04 14,442,854,330 43,147,312 64.4933 22,394,363,108 2016-09-30
1316 2016-10-03 14,399,707,018 50,352,344 64.3006 22,394,363,108 2016-09-30
1317 2016-09-30 14,349,354,674 -10,495,000 64.0757 22,394,363,108 2016-09-30
1318 2016-09-29 14,359,849,674 -12,850,000 64.1226 22,394,363,108 2016-08-31
1319 2016-09-28 14,372,699,674 -31,380,000 64.1800 22,394,363,108 2016-08-31
1320 2016-09-27 14,404,079,674 -37,147,142 64.3201 22,394,363,108 2016-08-31
1321 2016-09-26 14,441,226,816 -61,401,302 64.4860 22,394,363,108 2016-08-31
1322 2016-09-23 14,502,628,118 -7,920,000 64.7602 22,394,363,108 2016-08-31
1323 2016-09-22 14,510,548,118 -34,264,490 64.7955 22,394,363,108 2016-08-31
1324 2016-09-21 14,544,812,608 -26,658,000 64.9485 22,394,363,108 2016-08-31
1325 2016-09-20 14,571,470,608 -11,682,000 65.0676 22,394,363,108 2016-08-31
1326 2016-09-19 14,583,152,608 -5,862,010 65.1197 22,394,363,108 2016-08-31
1327 2016-09-15 14,589,014,618 6,305,000 65.1459 22,394,363,108 2016-08-31
1328 2016-09-14 14,582,709,618 -4,455,000 65.1178 22,394,363,108 2016-08-31
1329 2016-09-13 14,587,164,618 -7,016,000 65.1377 22,394,363,108 2016-08-31
1330 2016-09-12 14,594,180,618 -2,212,000 65.1690 22,394,363,108 2016-08-31
1331 2016-09-09 14,596,392,618 288,000 65.1789 22,394,363,108 2016-08-31
1332 2016-09-08 14,596,104,618 2,804,130 65.1776 22,394,363,108 2016-08-31
1333 2016-09-07 14,593,300,488 -9,921,000 65.1651 22,394,363,108 2016-08-31
1334 2016-09-06 14,603,221,488 4,931,200 65.2094 22,394,363,108 2016-08-31
1335 2016-09-05 14,598,290,288 -3,016,000 65.1873 22,394,363,108 2016-08-31
1336 2016-09-02 14,601,306,288 -17,264,910 65.2008 22,394,363,108 2016-08-31
1337 2016-09-01 14,618,571,198 -9,785,000 65.2779 22,394,363,108 2016-08-31
1338 2016-08-31 14,628,356,198 -192,000 65.3216 22,394,363,108 2016-08-31
1339 2016-08-30 14,628,548,198 1,019,182 65.3225 22,394,363,108 2016-08-25
1340 2016-08-29 14,627,529,016 5,406,000 65.3179 22,394,363,108 2016-08-25
1341 2016-08-26 14,622,123,016 2,046,000 65.2938 22,394,363,108 2016-08-25
1342 2016-08-25 14,620,077,016 7,494,400 65.2846 22,394,363,108 2016-08-25
1343 2016-08-24 14,612,582,616 -1,745,000 66.5286 21,964,363,108 2016-07-31
1344 2016-08-23 14,614,327,616 4,565,963 66.5365 21,964,363,108 2016-07-31
1345 2016-08-22 14,609,761,653 9,847,142 66.5158 21,964,363,108 2016-07-31
1346 2016-08-19 14,599,914,511 -8,923,200 66.4709 21,964,363,108 2016-07-31
1347 2016-08-18 14,608,837,711 7,519,000 66.5115 21,964,363,108 2016-07-31
1348 2016-08-17 14,601,318,711 3,535,000 66.4773 21,964,363,108 2016-07-31
1349 2016-08-16 14,597,783,711 1,470,000 66.4612 21,964,363,108 2016-07-31
1350 2016-08-15 14,596,313,711 -1,356,100 66.4545 21,964,363,108 2016-07-31
1351 2016-08-12 14,597,669,811 -4,423,000 66.4607 21,964,363,108 2016-07-31
1352 2016-08-11 14,602,092,811 -4,025,000 66.4808 21,964,363,108 2016-07-31
1353 2016-08-10 14,606,117,811 -6,125,000 66.4992 21,964,363,108 2016-07-31
1354 2016-08-09 14,612,242,811 -1,280,000 66.5270 21,964,363,108 2016-07-31
1355 2016-08-08 14,613,522,811 150,000 66.5329 21,964,363,108 2016-07-31
1356 2016-08-05 14,613,372,811 -5,763,000 66.5322 21,964,363,108 2016-07-31
1357 2016-08-04 14,619,135,811 -1,777,600 66.5584 21,964,363,108 2016-07-31
1358 2016-08-03 14,620,913,411 -20,067,398 66.5665 21,964,363,108 2016-07-31
1359 2016-08-02 14,640,980,809 0 66.6579 21,964,363,108 2016-07-31
1360 2016-08-01 14,640,980,809 -531,366 66.6579 21,964,363,108 2016-07-31
1361 2016-07-29 14,641,512,175 -7,582,263 66.6606 21,964,261,108 2016-06-30
1362 2016-07-28 14,649,094,438 -374,820 66.6951 21,964,261,108 2016-06-30
1363 2016-07-27 14,649,469,258 -9,400,000 66.6968 21,964,261,108 2016-06-30
1364 2016-07-26 14,658,869,258 6,480,000 66.7396 21,964,261,108 2016-06-30
1365 2016-07-25 14,652,389,258 4,310,020 66.7101 21,964,261,108 2016-06-30
1366 2016-07-22 14,648,079,238 3,392,891 66.6905 21,964,261,108 2016-06-30
1367 2016-07-21 14,644,686,347 4,105,000 66.6751 21,964,261,108 2016-06-30
1368 2016-07-20 14,640,581,347 -9,309,421 66.6564 21,964,261,108 2016-06-30
1369 2016-07-19 14,649,890,768 3,630,075 66.6988 21,964,261,108 2016-06-30
1370 2016-07-18 14,646,260,693 -893,136 66.6822 21,964,261,108 2016-06-30
1371 2016-07-15 14,647,153,829 -422,643 66.6863 21,964,261,108 2016-06-30
1372 2016-07-14 14,647,576,472 -4,816,400 66.6882 21,964,261,108 2016-06-30
1373 2016-07-13 14,652,392,872 -10,976,400 66.7102 21,964,261,108 2016-06-30
1374 2016-07-12 14,663,369,272 -142,901 66.7601 21,964,261,108 2016-06-30
1375 2016-07-11 14,663,512,173 -2,417,900 66.7608 21,964,261,108 2016-06-30
1376 2016-07-08 14,665,930,073 6,324,647 66.7718 21,964,261,108 2016-06-30
1377 2016-07-07 14,659,605,426 -2,720,000 66.7430 21,964,261,108 2016-06-30
1378 2016-07-06 14,662,325,426 -446,642 66.7554 21,964,261,108 2016-06-30
1379 2016-07-05 14,662,772,068 -12,376,252 66.7574 21,964,261,108 2016-06-30
1380 2016-07-04 14,675,148,320 -15,022,928 66.8138 21,964,261,108 2016-06-30
1381 2016-06-30 14,690,171,248 7,565,000 66.8822 21,964,261,108 2016-06-30
1382 2016-06-29 14,682,606,248 -3,090,434 66.8477 21,964,261,108 2016-05-31
1383 2016-06-28 14,685,696,682 7,600,434 66.8618 21,964,261,108 2016-05-31
1384 2016-06-27 14,678,096,248 -1,160,000 66.8272 21,964,261,108 2016-05-31
1385 2016-06-24 14,679,256,248 -18,773,749 66.8325 21,964,261,108 2016-05-31
1386 2016-06-23 14,698,029,997 9,165,000 66.9179 21,964,261,108 2016-05-31
1387 2016-06-22 14,688,864,997 2,071,762 66.8762 21,964,261,108 2016-05-31
1388 2016-06-21 14,686,793,235 -9,503,245 66.8668 21,964,261,108 2016-05-31
1389 2016-06-20 14,696,296,480 -110,000 66.9100 21,964,261,108 2016-05-31
1390 2016-06-17 14,696,406,480 -340,547 66.9105 21,964,261,108 2016-05-31
1391 2016-06-16 14,696,747,027 -11,790,000 66.9121 21,964,261,108 2016-05-31
1392 2016-06-15 14,708,537,027 -4,526,688 66.9658 21,964,261,108 2016-05-31
1393 2016-06-14 14,713,063,715 12,532,039 66.9864 21,964,261,108 2016-05-31
1394 2016-06-13 14,700,531,676 -9,835,093 66.9293 21,964,261,108 2016-05-31
1395 2016-06-10 14,710,366,769 -300,000 66.9741 21,964,261,108 2016-05-31
1396 2016-06-08 14,710,666,769 358,251 66.9755 21,964,261,108 2016-05-31
1397 2016-06-07 14,710,308,518 6,645,000 66.9738 21,964,261,108 2016-05-31
1398 2016-06-06 14,703,663,518 1,750,015 66.9436 21,964,261,108 2016-05-31
1399 2016-06-03 14,701,913,503 -44,995 66.9356 21,964,261,108 2016-05-31
1400 2016-06-02 14,701,958,498 -5,205,475 66.9358 21,964,261,108 2016-05-31
1401 2016-06-01 14,707,163,973 -305,000 66.9595 21,964,261,108 2016-05-31
1402 2016-05-31 14,707,468,973 -998,558 66.9609 21,964,261,108 2016-05-31
1403 2016-05-30 14,708,467,531 -4,704,200 66.9675 21,963,581,108 2016-04-30
1404 2016-05-27 14,713,171,731 1,005,000 66.9889 21,963,581,108 2016-04-30
1405 2016-05-26 14,712,166,731 1,572,024 66.9844 21,963,581,108 2016-04-30
1406 2016-05-25 14,710,594,707 502,076 66.9772 21,963,581,108 2016-04-30
1407 2016-05-24 14,710,092,631 -1,115,000 66.9749 21,963,581,108 2016-04-30
1408 2016-05-23 14,711,207,631 -7,356,100 66.9800 21,963,581,108 2016-04-30
1409 2016-05-20 14,718,563,731 -7,114,007 67.0135 21,963,581,108 2016-04-30
1410 2016-05-19 14,725,677,738 -6,475,000 67.0459 21,963,581,108 2016-04-30
1411 2016-05-18 14,732,152,738 -216,001 67.0754 21,963,581,108 2016-04-30
1412 2016-05-17 14,732,368,739 -7,080,216 67.0764 21,963,581,108 2016-04-30
1413 2016-05-16 14,739,448,955 143,585,027 67.1086 21,963,581,108 2016-04-30
1414 2016-05-13 14,595,863,928 -6,178,047 66.4548 21,963,581,108 2016-04-30
1415 2016-05-12 14,602,041,975 -15,062,002 66.4830 21,963,581,108 2016-04-30
1416 2016-05-11 14,617,103,977 -5,795,004 66.5516 21,963,581,108 2016-04-30
1417 2016-05-10 14,622,898,981 -2,738,054 66.5779 21,963,581,108 2016-04-30
1418 2016-05-09 14,625,637,035 -7,645,000 66.5904 21,963,581,108 2016-04-30
1419 2016-05-06 14,633,282,035 1,024,667,127 66.6252 21,963,581,108 2016-04-30
1420 2016-05-05 13,608,614,908 11,194,982 61.9599 21,963,581,108 2016-04-30
1421 2016-05-04 13,597,419,926 -17,874,035 61.9089 21,963,581,108 2016-04-30
1422 2016-05-03 13,615,293,961 -2,073,000 61.9903 21,963,581,108 2016-04-30
1423 2016-04-29 13,617,366,961 -6,640,414 61.9998 21,963,581,108 2016-03-31
1424 2016-04-28 13,624,007,375 -4,410,000 62.0300 21,963,581,108 2016-03-31
1425 2016-04-27 13,628,417,375 -15,190,200 62.0501 21,963,581,108 2016-03-31
1426 2016-04-26 13,643,607,575 -5,095,100 62.1192 21,963,581,108 2016-03-31
1427 2016-04-25 13,648,702,675 190,600 62.1424 21,963,581,108 2016-03-31
1428 2016-04-22 13,648,512,075 -23,946,004 62.1416 21,963,581,108 2016-03-31
1429 2016-04-21 13,672,458,079 13,015,001 62.2506 21,963,581,108 2016-03-31
1430 2016-04-20 13,659,443,078 -2,359,387 62.1913 21,963,581,108 2016-03-31
1431 2016-04-19 13,661,802,465 -104,952,657 62.2021 21,963,581,108 2016-03-31
1432 2016-04-18 13,766,755,122 -3,029,800 62.6799 21,963,581,108 2016-03-31
1433 2016-04-15 13,769,784,922 5,477,163 62.6937 21,963,581,108 2016-03-31
1434 2016-04-14 13,764,307,759 10,975,886 62.6688 21,963,581,108 2016-03-31
1435 2016-04-13 13,753,331,873 -4,730,674 62.6188 21,963,581,108 2016-03-31
1436 2016-04-12 13,758,062,547 2,309,497 62.6403 21,963,581,108 2016-03-31
1437 2016-04-11 13,755,753,050 -11,089,002 62.6298 21,963,581,108 2016-03-31
1438 2016-04-08 13,766,842,052 3,995,000 62.6803 21,963,581,108 2016-03-31
1439 2016-04-07 13,762,847,052 -2,087,000 62.6621 21,963,581,108 2016-03-31
1440 2016-04-06 13,764,934,052 -1,222,678 62.6716 21,963,581,108 2016-03-31
1441 2016-04-05 13,766,156,730 2,510,000 62.6772 21,963,581,108 2016-03-31
1442 2016-04-01 13,763,646,730 -779,497 62.6658 21,963,581,108 2016-03-31
1443 2016-03-31 13,764,426,227 -10,659,203 62.6693 21,963,581,108 2016-03-31
1444 2016-03-30 13,775,085,430 6,909,997 62.7178 21,963,581,108 2016-02-29
1445 2016-03-29 13,768,175,433 1,232,000 62.6864 21,963,581,108 2016-02-29
1446 2016-03-24 13,766,943,433 -3,585,000 62.6808 21,963,581,108 2016-02-29
1447 2016-03-23 13,770,528,433 -18,674,998 62.6971 21,963,581,108 2016-02-29
1448 2016-03-22 13,789,203,431 25,467,360 62.7821 21,963,581,108 2016-02-29
1449 2016-03-21 13,763,736,071 1,835,000 62.6662 21,963,581,108 2016-02-29
1450 2016-03-18 13,761,901,071 2,675,000 62.6578 21,963,581,108 2016-02-29
1451 2016-03-17 13,759,226,071 -5,020,000 62.6456 21,963,581,108 2016-02-29
1452 2016-03-16 13,764,246,071 -2,289,512 62.6685 21,963,581,108 2016-02-29
1453 2016-03-15 13,766,535,583 -22,231,925 62.6789 21,963,581,108 2016-02-29
1454 2016-03-14 13,788,767,508 -12,380,275 62.7801 21,963,581,108 2016-02-29
1455 2016-03-11 13,801,147,783 5,104,256 62.8365 21,963,581,108 2016-02-29
1456 2016-03-10 13,796,043,527 6,928,948 62.8133 21,963,581,108 2016-02-29
1457 2016-03-09 13,789,114,579 -7,219,000 62.7817 21,963,581,108 2016-02-29
1458 2016-03-08 13,796,333,579 -5,386,000 62.8146 21,963,581,108 2016-02-29
1459 2016-03-07 13,801,719,579 5,770,000 62.8391 21,963,581,108 2016-02-29
1460 2016-03-04 13,795,949,579 16,179,000 62.8128 21,963,581,108 2016-02-29
1461 2016-03-03 13,779,770,579 3,032,875 62.7392 21,963,581,108 2016-02-29
1462 2016-03-02 13,776,737,704 -2,852,875 62.7254 21,963,581,108 2016-02-29
1463 2016-03-01 13,779,590,579 560,321,000 62.7384 21,963,581,108 2016-02-29
1464 2016-02-29 13,219,269,579 -800,000 60.1872 21,963,581,108 2016-02-29
1465 2016-02-26 13,220,069,579 2,835,000 60.1909 21,963,581,108 2016-02-26
1466 2016-02-25 13,217,234,579 -325,000 68.2356 19,370,000,734 2016-01-31
1467 2016-02-24 13,217,559,579 3,975,000 68.2373 19,370,000,734 2016-01-31
1468 2016-02-23 13,213,584,579 1,415,000 68.2167 19,370,000,734 2016-01-31
1469 2016-02-22 13,212,169,579 -6,075,000 68.2094 19,370,000,734 2016-01-31
1470 2016-02-19 13,218,244,579 -658,000 68.2408 19,370,000,734 2016-01-31
1471 2016-02-18 13,218,902,579 5,224,000 68.2442 19,370,000,734 2016-01-31
1472 2016-02-17 13,213,678,579 -4,608,000 68.2172 19,370,000,734 2016-01-31
1473 2016-02-16 13,218,286,579 1,563,000 68.2410 19,370,000,734 2016-01-31
1474 2016-02-15 13,216,723,579 -429,000 68.2330 19,370,000,734 2016-01-31
1475 2016-02-12 13,217,152,579 -4,094,736 68.2352 19,370,000,734 2016-01-31
1476 2016-02-11 13,221,247,315 -5,453,000 68.2563 19,370,000,734 2016-01-31
1477 2016-02-05 13,226,700,315 7,509,000 68.2845 19,370,000,734 2016-01-31
1478 2016-02-04 13,219,191,315 297,290,000 68.2457 19,370,000,734 2016-01-31
1479 2016-02-03 12,921,901,315 -6,581,000 66.7109 19,370,000,734 2016-01-31
1480 2016-02-02 12,928,482,315 -27,139,000 66.7449 19,370,000,734 2016-01-31
1481 2016-02-01 12,955,621,315 -15,064,414 66.8850 19,370,000,734 2016-01-31
1482 2016-01-29 12,970,685,729 -2,343,000 66.9628 19,370,000,734 2015-12-31
1483 2016-01-28 12,973,028,729 -16,220,000 66.9748 19,370,000,734 2015-12-31
1484 2016-01-27 12,989,248,729 -11,380,000 67.0586 19,370,000,734 2015-12-31
1485 2016-01-26 13,000,628,729 3,804,414 67.1173 19,370,000,734 2015-12-31
1486 2016-01-25 12,996,824,315 -23,194,070 67.0977 19,370,000,734 2015-12-31
1487 2016-01-22 13,020,018,385 105,377,825 67.2174 19,370,000,734 2015-12-31
1488 2016-01-21 12,914,640,560 82,537,474 66.6734 19,370,000,734 2015-12-31
1489 2016-01-20 12,832,103,086 -8,950,610 66.2473 19,370,000,734 2015-12-31
1490 2016-01-19 12,841,053,696 -3,629,000 66.2935 19,370,000,734 2015-12-31
1491 2016-01-18 12,844,682,696 -7,047,000 66.3122 19,370,000,734 2015-12-31
1492 2016-01-15 12,851,729,696 -3,175,000 66.3486 19,370,000,734 2015-12-31
1493 2016-01-14 12,854,904,696 -17,123,897 66.3650 19,370,000,734 2015-12-31
1494 2016-01-13 12,872,028,593 -15,306,580 66.4534 19,370,000,734 2015-12-31
1495 2016-01-12 12,887,335,173 -16,019,671 66.5324 19,370,000,734 2015-12-31
1496 2016-01-11 12,903,354,844 -8,540,000 66.6151 19,370,000,734 2015-12-31
1497 2016-01-08 12,911,894,844 -970,000 66.6592 19,370,000,734 2015-12-31
1498 2016-01-07 12,912,864,844 4,649,472 66.6642 19,370,000,734 2015-12-31
1499 2016-01-06 12,908,215,372 -5,755,000 66.6402 19,370,000,734 2015-12-31
1500 2016-01-05 12,913,970,372 -15,236,800 66.6700 19,370,000,734 2015-12-31
1501 2016-01-04 12,929,207,172 -45,440,000 66.7486 19,370,000,734 2015-12-31
1502 2015-12-31 12,974,647,172 -10,000 66.9832 19,370,000,734 2015-12-31
1503 2015-12-30 12,974,657,172 -2,610,000 67.2168 19,302,700,734 2015-11-30
1504 2015-12-29 12,977,267,172 -17,438,688 67.2303 19,302,700,734 2015-11-30
1505 2015-12-28 12,994,705,860 -3,447,523 67.3207 19,302,700,734 2015-11-30
1506 2015-12-24 12,998,153,383 60,000,000 67.3385 19,302,700,734 2015-11-30
1507 2015-12-23 12,938,153,383 -4,314,390 67.0277 19,302,700,734 2015-11-30
1508 2015-12-22 12,942,467,773 -23,964,000 67.0500 19,302,700,734 2015-11-30
1509 2015-12-21 12,966,431,773 -23,915,000 67.1742 19,302,700,734 2015-11-30
1510 2015-12-18 12,990,346,773 -6,923,000 67.2981 19,302,700,734 2015-11-30
1511 2015-12-17 12,997,269,773 40,000 67.3339 19,302,700,734 2015-11-30
1512 2015-12-16 12,997,229,773 -80,000 67.3337 19,302,700,734 2015-11-30
1513 2015-12-15 12,997,309,773 -120,000 67.3342 19,302,700,734 2015-11-30
1514 2015-12-14 12,997,429,773 0 67.3348 19,302,700,734 2015-11-30
1515 2015-12-11 12,997,429,773 -2,745,000 67.3348 19,302,700,734 2015-11-30
1516 2015-12-10 13,000,174,773 -14,234,144 67.3490 19,302,700,734 2015-11-30
1517 2015-12-09 13,014,408,917 -6,970,000 67.4227 19,302,700,734 2015-11-30
1518 2015-12-08 13,021,378,917 1,020,000 67.4588 19,302,700,734 2015-11-30
1519 2015-12-07 13,020,358,917 -1,770,000 67.4536 19,302,700,734 2015-11-30
1520 2015-12-04 13,022,128,917 -5,850,000 67.4627 19,302,700,734 2015-11-30
1521 2015-12-03 13,027,978,917 -315,999 67.4930 19,302,700,734 2015-11-30
1522 2015-12-02 13,028,294,916 -5,385,000 67.4947 19,302,700,734 2015-11-30
1523 2015-12-01 13,033,679,916 -14,150,000 67.5226 19,302,700,734 2015-11-30
1524 2015-11-30 13,047,829,916 -13,678,819 67.5959 19,302,700,734 2015-11-30
1525 2015-11-27 13,061,508,735 -4,109,523 67.6891 19,296,338,734 2015-11-05
1526 2015-11-26 13,065,618,258 -10,233,000 67.7103 19,296,338,734 2015-11-05
1527 2015-11-25 13,075,851,258 -5,065,000 67.7634 19,296,338,734 2015-11-05
1528 2015-11-24 13,080,916,258 8,235,000 67.7896 19,296,338,734 2015-11-05
1529 2015-11-23 13,072,681,258 2,414,000 67.7470 19,296,338,734 2015-11-05
1530 2015-11-20 13,070,267,258 -1,760,000 67.7344 19,296,338,734 2015-11-05
1531 2015-11-19 13,072,027,258 -9,880,000 67.7436 19,296,338,734 2015-11-05
1532 2015-11-18 13,081,907,258 3,902,341 67.7948 19,296,338,734 2015-11-05
1533 2015-11-17 13,078,004,917 -28,430,000 67.7745 19,296,338,734 2015-11-05
1534 2015-11-16 13,106,434,917 -25,166,700 67.9219 19,296,338,734 2015-11-05
1535 2015-11-13 13,131,601,617 2,561,000 68.0523 19,296,338,734 2015-11-05
1536 2015-11-12 13,129,040,617 13,407,000 68.0390 19,296,338,734 2015-11-05
1537 2015-11-11 13,115,633,617 -78,069,800 67.9695 19,296,338,734 2015-11-05
1538 2015-11-10 13,193,703,417 -15,821,600 68.3741 19,296,338,734 2015-11-05
1539 2015-11-09 13,209,525,017 -11,015,990 68.4561 19,296,338,734 2015-11-05
1540 2015-11-06 13,220,541,007 -9,387,108 68.5132 19,296,338,734 2015-11-05
1541 2015-11-05 13,229,928,115 926,800,000 68.5619 19,296,338,734 2015-11-05
1542 2015-11-04 12,303,128,115 -1,093,799 67.2510 18,294,338,734 2015-10-31
1543 2015-11-03 12,304,221,914 -475,100 67.2570 18,294,338,734 2015-10-31
1544 2015-11-02 12,304,697,014 -70,825,000 67.2596 18,294,338,734 2015-10-31
1545 2015-10-30 12,375,522,014 -8,996,200 67.6524 18,292,804,734 2015-09-30
1546 2015-10-29 12,384,518,214 -4,081,000 67.7016 18,292,804,734 2015-09-30
1547 2015-10-28 12,388,599,214 -15,212,728 67.7239 18,292,804,734 2015-09-30
1548 2015-10-27 12,403,811,942 -21,263,500 67.8071 18,292,804,734 2015-09-30
1549 2015-10-26 12,425,075,442 12,265,439 67.9233 18,292,804,734 2015-09-30
1550 2015-10-23 12,412,810,003 -4,996,800 67.8562 18,292,804,734 2015-09-30
1551 2015-10-22 12,417,806,803 7,213,495 67.8836 18,292,804,734 2015-09-30
1552 2015-10-20 12,410,593,308 -8,845,000 67.8441 18,292,804,734 2015-09-30
1553 2015-10-19 12,419,438,308 -20,590,000 67.8925 18,292,804,734 2015-09-30
1554 2015-10-16 12,440,028,308 -1,630,000 68.0050 18,292,804,734 2015-09-30
1555 2015-10-15 12,441,658,308 -4,529,975 68.0139 18,292,804,734 2015-09-30
1556 2015-10-14 12,446,188,283 -3,487,677 68.0387 18,292,804,734 2015-09-30
1557 2015-10-13 12,449,675,960 -10,910,000 68.0578 18,292,804,734 2015-09-30
1558 2015-10-12 12,460,585,960 -15,900,000 68.1174 18,292,804,734 2015-09-30
1559 2015-10-09 12,476,485,960 -2,735,000 68.2043 18,292,804,734 2015-09-30
1560 2015-10-08 12,479,220,960 -4,600,012 68.2193 18,292,804,734 2015-09-30
1561 2015-10-07 12,483,820,972 -7,389,000 68.2444 18,292,804,734 2015-09-30
1562 2015-10-06 12,491,209,972 -495,520 68.2848 18,292,804,734 2015-09-30
1563 2015-10-05 12,491,705,492 1,307,938 68.2875 18,292,804,734 2015-09-30
1564 2015-10-02 12,490,397,554 -3,697,750 68.2804 18,292,804,734 2015-09-30
1565 2015-09-30 12,494,095,304 200,000 68.3006 18,292,804,734 2015-09-30
1566 2015-09-29 12,493,895,304 -5,969,123 68.3022 18,292,090,734 2015-08-31
1567 2015-09-25 12,499,864,427 10,306,417 68.3348 18,292,090,734 2015-08-31
1568 2015-09-24 12,489,558,010 -3,243,227 68.2785 18,292,090,734 2015-08-31
1569 2015-09-23 12,492,801,237 -2,735,000 68.2962 18,292,090,734 2015-08-31
1570 2015-09-22 12,495,536,237 -8,054,250 68.3111 18,292,090,734 2015-08-31
1571 2015-09-21 12,503,590,487 -3,211,500 68.3552 18,292,090,734 2015-08-31
1572 2015-09-18 12,506,801,987 -4,283,500 68.3727 18,292,090,734 2015-08-31
1573 2015-09-17 12,511,085,487 -12,010,000 68.3961 18,292,090,734 2015-08-31
1574 2015-09-16 12,523,095,487 -2,210,000 68.4618 18,292,090,734 2015-08-31
1575 2015-09-15 12,525,305,487 -2,185,000 68.4739 18,292,090,734 2015-08-31
1576 2015-09-14 12,527,490,487 -6,213,300 68.4858 18,292,090,734 2015-08-31
1577 2015-09-11 12,533,703,787 -5,815,000 68.5198 18,292,090,734 2015-08-31
1578 2015-09-10 12,539,518,787 -2,038,960 68.5516 18,292,090,734 2015-08-31
1579 2015-09-09 12,541,557,747 -6,130,040 68.5627 18,292,090,734 2015-08-31
1580 2015-09-08 12,547,687,787 8,017,300 68.5962 18,292,090,734 2015-08-31
1581 2015-09-07 12,539,670,487 -3,491,300 68.5524 18,292,090,734 2015-08-31
1582 2015-09-04 12,543,161,787 -664,290 68.5715 18,292,090,734 2015-08-31
1583 2015-09-02 12,543,826,077 -3,455,170 68.5751 18,292,090,734 2015-08-31
1584 2015-09-01 12,547,281,247 176,000 68.5940 18,292,090,734 2015-08-31
1585 2015-08-31 12,547,105,247 -5,091,614 68.5931 18,292,090,734 2015-08-31
1586 2015-08-28 12,552,196,861 -2,106,726 68.6317 18,289,200,734 2015-07-31
1587 2015-08-27 12,554,303,587 -17,833,210 68.6433 18,289,200,734 2015-07-31
1588 2015-08-26 12,572,136,797 6,506,000 68.7408 18,289,200,734 2015-07-31
1589 2015-08-25 12,565,630,797 -4,296,790 68.7052 18,289,200,734 2015-07-31
1590 2015-08-24 12,569,927,587 -12,325,000 68.7287 18,289,200,734 2015-07-31
1591 2015-08-21 12,582,252,587 -16,514,393 68.7961 18,289,200,734 2015-07-31
1592 2015-08-20 12,598,766,980 -3,782,930 68.8864 18,289,200,734 2015-07-31
1593 2015-08-19 12,602,549,910 -20,626,021 68.9071 18,289,200,734 2015-07-31
1594 2015-08-18 12,623,175,931 -1,631,625 69.0198 18,289,200,734 2015-07-31
1595 2015-08-17 12,624,807,556 32,164,000 69.0288 18,289,200,734 2015-07-31
1596 2015-08-14 12,592,643,556 60,047,000 68.8529 18,289,200,734 2015-07-31
1597 2015-08-13 12,532,596,556 -212,000 68.5246 18,289,200,734 2015-07-31
1598 2015-08-12 12,532,808,556 -7,843,000 68.5257 18,289,200,734 2015-07-31
1599 2015-08-11 12,540,651,556 -975,000 68.5686 18,289,200,734 2015-07-31
1600 2015-08-10 12,541,626,556 -815,000 68.5739 18,289,200,734 2015-07-31
1601 2015-08-07 12,542,441,556 589,677 68.5784 18,289,200,734 2015-07-31
1602 2015-08-06 12,541,851,879 -26,366,055 68.5752 18,289,200,734 2015-07-31
1603 2015-08-05 12,568,217,934 -13,449,802 68.7193 18,289,200,734 2015-07-31
1604 2015-08-04 12,581,667,736 -11,766,427 68.7929 18,289,200,734 2015-07-31
1605 2015-08-03 12,593,434,163 37,349,677 68.8572 18,289,200,734 2015-07-31
1606 2015-07-31 12,556,084,486 133,363,530 68.6530 18,289,200,734 2015-07-31
1607 2015-07-30 12,422,720,956 -3,060,000 68.4397 18,151,330,734 2015-06-30
1608 2015-07-29 12,425,780,956 -6,910,000 68.4566 18,151,330,734 2015-06-30
1609 2015-07-28 12,432,690,956 -2,180,000 68.4947 18,151,330,734 2015-06-30
1610 2015-07-27 12,434,870,956 121,200,000 68.5067 18,151,330,734 2015-06-30
1611 2015-07-24 12,313,670,956 -1,802,677 67.8389 18,151,330,734 2015-06-30
1612 2015-07-23 12,315,473,633 -9,170,000 67.8489 18,151,330,734 2015-06-30
1613 2015-07-22 12,324,643,633 -5,720,000 67.8994 18,151,330,734 2015-06-30
1614 2015-07-21 12,330,363,633 22,820,000 67.9309 18,151,330,734 2015-06-30
1615 2015-07-20 12,307,543,633 -4,627,000 67.8052 18,151,330,734 2015-06-30
1616 2015-07-17 12,312,170,633 -11,890,000 67.8307 18,151,330,734 2015-06-30
1617 2015-07-16 12,324,060,633 -4,680,000 67.8962 18,151,330,734 2015-06-30
1618 2015-07-15 12,328,740,633 -22,180,000 67.9220 18,151,330,734 2015-06-30
1619 2015-07-14 12,350,920,633 -6,444,000 68.0442 18,151,330,734 2015-06-30
1620 2015-07-13 12,357,364,633 -10,470,000 68.0797 18,151,330,734 2015-06-30
1621 2015-07-10 12,367,834,633 7,467,000 68.1373 18,151,330,734 2015-06-30
1622 2015-07-09 12,360,367,633 -84,854,500 68.0962 18,151,330,734 2015-06-30
1623 2015-07-08 12,445,222,133 -28,795,000 68.5637 18,151,330,734 2015-06-30
1624 2015-07-07 12,474,017,133 -69,520,000 68.7223 18,151,330,734 2015-06-30
1625 2015-07-06 12,543,537,133 2,760,000 69.1053 18,151,330,734 2015-06-30
1626 2015-07-03 12,540,777,133 -13,668,000 69.0901 18,151,330,734 2015-06-30
1627 2015-07-02 12,554,445,133 -4,160,000 69.1654 18,151,330,734 2015-06-30
1628 2015-06-30 12,558,605,133 -1,300,000 69.1883 18,151,330,734 2015-06-30
1629 2015-06-29 12,559,905,133 4,989,600 69.2219 18,144,404,734 2015-05-31
1630 2015-06-26 12,554,915,533 13,040,000 69.1944 18,144,404,734 2015-05-31
1631 2015-06-25 12,541,875,533 121,920,000 69.1226 18,144,404,734 2015-05-31
1632 2015-06-24 12,419,955,533 -10,900,000 68.4506 18,144,404,734 2015-05-31
1633 2015-06-23 12,430,855,533 96,619,484 68.5107 18,144,404,734 2015-05-31
1634 2015-06-22 12,334,236,049 -1,620,000 67.9782 18,144,404,734 2015-05-31
1635 2015-06-19 12,335,856,049 -8,020,000 67.9871 18,144,404,734 2015-05-31
1636 2015-06-18 12,343,876,049 7,500,000 68.0313 18,144,404,734 2015-05-31
1637 2015-06-17 12,336,376,049 6,280,000 67.9900 18,144,404,734 2015-05-31
1638 2015-06-16 12,330,096,049 12,440,000 67.9554 18,144,404,734 2015-05-31
1639 2015-06-15 12,317,656,049 -8,377,791 67.8868 18,144,404,734 2015-05-31
1640 2015-06-12 12,326,033,840 -100,000 67.9330 18,144,404,734 2015-05-31
1641 2015-06-11 12,326,133,840 -5,460,000 67.9335 18,144,404,734 2015-05-31
1642 2015-06-10 12,331,593,840 -1,640,000 67.9636 18,144,404,734 2015-05-31
1643 2015-06-09 12,333,233,840 -1,035,000 67.9727 18,144,404,734 2015-05-31
1644 2015-06-08 12,334,268,840 102,680,000 67.9784 18,144,404,734 2015-05-31
1645 2015-06-05 12,231,588,840 14,769,612 67.4125 18,144,404,734 2015-05-31
1646 2015-06-04 12,216,819,228 34,912,209 67.3311 18,144,404,734 2015-05-31
1647 2015-06-03 12,181,907,019 -24,030,000 67.1386 18,144,404,734 2015-05-31
1648 2015-06-02 12,205,937,019 10,911,560 67.2711 18,144,404,734 2015-05-31
1649 2015-06-01 12,195,025,459 -9,120,000 67.2109 18,144,404,734 2015-05-31
1650 2015-05-29 12,204,145,459 -18,697,600 68.2126 17,891,330,734 2015-04-30
1651 2015-05-28 12,222,843,059 6,348,000 68.3171 17,891,330,734 2015-04-30
1652 2015-05-27 12,216,495,059 251,779,996 68.2816 17,891,330,734 2015-04-30
1653 2015-05-26 11,964,715,063 101,743,470 66.8744 17,891,330,734 2015-04-30
1654 2015-05-22 11,862,971,593 238,220,000 66.3057 17,891,330,734 2015-04-30
1655 2015-05-21 11,624,751,593 1,480,000 64.9742 17,891,330,734 2015-04-30
1656 2015-05-20 11,623,271,593 -15,679,500 64.9659 17,891,330,734 2015-04-30
1657 2015-05-19 11,638,951,093 2,368,015 65.0536 17,891,330,734 2015-04-30
1658 2015-05-18 11,636,583,078 110,008,418 65.0403 17,891,330,734 2015-04-30
1659 2015-05-15 11,526,574,660 290,902,000 64.4255 17,891,330,734 2015-04-30
1660 2015-05-14 11,235,672,660 1,140,000 62.7995 17,891,330,734 2015-04-30
1661 2015-05-13 11,234,532,660 18,182,400 62.7932 17,891,330,734 2015-04-30
1662 2015-05-12 11,216,350,260 1,821,200 62.6915 17,891,330,734 2015-04-30
1663 2015-05-11 11,214,529,060 -484,699,965 62.6814 17,891,330,734 2015-04-30
1664 2015-05-08 11,699,229,025 -22,019,100 65.3905 17,891,330,734 2015-04-30
1665 2015-05-07 11,721,248,125 4,661,806 65.5136 17,891,330,734 2015-04-30
1666 2015-05-06 11,716,586,319 -32,374,500 65.4875 17,891,330,734 2015-04-30
1667 2015-05-05 11,748,960,819 -16,070,000 65.6685 17,891,330,734 2015-04-30
1668 2015-05-04 11,765,030,819 -21,132,000 65.7583 17,891,330,734 2015-04-30
1669 2015-04-30 11,786,162,819 189,559,304 65.8764 17,891,330,734 2015-04-30
1670 2015-04-29 11,596,603,515 -22,555,000 64.9082 17,866,170,734 2015-03-31
1671 2015-04-28 11,619,158,515 99,459,950 65.0344 17,866,170,734 2015-03-31
1672 2015-04-27 11,519,698,565 6,940,000 64.4777 17,866,170,734 2015-03-31
1673 2015-04-24 11,512,758,565 5,394,627 64.4389 17,866,170,734 2015-03-31
1674 2015-04-23 11,507,363,938 -6,501,200 64.4087 17,866,170,734 2015-03-31
1675 2015-04-22 11,513,865,138 6,900,000 64.4451 17,866,170,734 2015-03-31
1676 2015-04-21 11,506,965,138 -166,100,000 64.4064 17,866,170,734 2015-03-31
1677 2015-04-20 11,673,065,138 8,744,000 65.3361 17,866,170,734 2015-03-31
1678 2015-04-17 11,664,321,138 -29,611,985 65.2872 17,866,170,734 2015-03-31
1679 2015-04-16 11,693,933,123 -14,474,900 65.4529 17,866,170,734 2015-03-31
1680 2015-04-15 11,708,408,023 22,113,214 65.5340 17,866,170,734 2015-03-31
1681 2015-04-14 11,686,294,809 1,570,000 65.4102 17,866,170,734 2015-03-31
1682 2015-04-13 11,684,724,809 45,632,000 65.4014 17,866,170,734 2015-03-31
1683 2015-04-10 11,639,092,809 6,804,409 65.1460 17,866,170,734 2015-03-31
1684 2015-04-09 11,632,288,400 6,290,000 65.1079 17,866,170,734 2015-03-31
1685 2015-04-08 11,625,998,400 -5,184,000 65.0727 17,866,170,734 2015-03-31
1686 2015-04-02 11,631,182,400 271,930,000 65.1017 17,866,170,734 2015-03-31
1687 2015-04-01 11,359,252,400 59,456,000 63.5797 17,866,170,734 2015-03-31
1688 2015-03-31 11,299,796,400 5,480,000 63.2469 17,866,170,734 2015-03-31
1689 2015-03-30 11,294,316,400 802,800 64.8304 17,421,314,734 2015-02-28
1690 2015-03-27 11,293,513,600 6,186,000 64.8258 17,421,314,734 2015-02-28
1691 2015-03-26 11,287,327,600 2,652,209 64.7903 17,421,314,734 2015-02-28
1692 2015-03-25 11,284,675,391 2,688,000 64.7751 17,421,314,734 2015-02-28
1693 2015-03-24 11,281,987,391 -6,240,000 64.7597 17,421,314,734 2015-02-28
1694 2015-03-23 11,288,227,391 -3,892,000 64.7955 17,421,314,734 2015-02-28
1695 2015-03-20 11,292,119,391 -3,360,770 64.8178 17,421,314,734 2015-02-28
1696 2015-03-19 11,295,480,161 36,194,600 64.8371 17,421,314,734 2015-02-28
1697 2015-03-18 11,259,285,561 -5,960,000 64.6294 17,421,314,734 2015-02-28
1698 2015-03-17 11,265,245,561 1,720,000 64.6636 17,421,314,734 2015-02-28
1699 2015-03-16 11,263,525,561 600,000 64.6537 17,421,314,734 2015-02-28
1700 2015-03-13 11,262,925,561 4,280,000 64.6503 17,421,314,734 2015-02-28
1701 2015-03-12 11,258,645,561 -5,741,000 64.6257 17,421,314,734 2015-02-28
1702 2015-03-11 11,264,386,561 -300,000 64.6586 17,421,314,734 2015-02-28
1703 2015-03-10 11,264,686,561 -16,780,000 64.6604 17,421,314,734 2015-02-28
1704 2015-03-09 11,281,466,561 -9,880,000 64.7567 17,421,314,734 2015-02-28
1705 2015-03-06 11,291,346,561 22,452,209 64.8134 17,421,314,734 2015-02-28
1706 2015-03-05 11,268,894,352 16,529,000 64.6845 17,421,314,734 2015-02-28
1707 2015-03-04 11,252,365,352 5,960,000 64.5896 17,421,314,734 2015-02-28
1708 2015-03-03 11,246,405,352 2,848,000 64.5554 17,421,314,734 2015-02-28
1709 2015-03-02 11,243,557,352 1,140,000 64.5391 17,421,314,734 2015-02-28
1710 2015-02-27 11,242,417,352 -800,000 64.7721 17,356,891,626 2015-01-31
1711 2015-02-26 11,243,217,352 2,199,965 64.7767 17,356,891,626 2015-01-31
1712 2015-02-25 11,241,017,387 3,540,000 64.7640 17,356,891,626 2015-01-31
1713 2015-02-24 11,237,477,387 -1,020,000 64.7436 17,356,891,626 2015-01-31
1714 2015-02-23 11,238,497,387 -880,000 64.7495 17,356,891,626 2015-01-31
1715 2015-02-18 11,239,377,387 0 64.7546 17,356,891,626 2015-01-31
1716 2015-02-17 11,239,377,387 2,500,000 64.7546 17,356,891,626 2015-01-31
1717 2015-02-16 11,236,877,387 6,240,000 64.7401 17,356,891,626 2015-01-31
1718 2015-02-13 11,230,637,387 -2,435,000 64.7042 17,356,891,626 2015-01-31
1719 2015-02-12 11,233,072,387 8,831,000 64.7182 17,356,891,626 2015-01-31
1720 2015-02-11 11,224,241,387 3,800,000 64.6673 17,356,891,626 2015-01-31
1721 2015-02-10 11,220,441,387 22,020,000 64.6455 17,356,891,626 2015-01-31
1722 2015-02-09 11,198,421,387 -812,985 64.5186 17,356,891,626 2015-01-31
1723 2015-02-06 11,199,234,372 2,942,000 64.5233 17,356,891,626 2015-01-31
1724 2015-02-05 11,196,292,372 6,180,000 64.5063 17,356,891,626 2015-01-31
1725 2015-02-04 11,190,112,372 1,860,000 64.4707 17,356,891,626 2015-01-31
1726 2015-02-03 11,188,252,372 -1,292,000 64.4600 17,356,891,626 2015-01-31
1727 2015-02-02 11,189,544,372 600,000 64.4674 17,356,891,626 2015-01-31
1728 2015-01-30 11,188,944,372 -4,300,000 64.4640 17,356,891,626 2014-12-31
1729 2015-01-29 11,193,244,372 -2,900,000 64.4888 17,356,891,626 2014-12-31
1730 2015-01-28 11,196,144,372 -15,891,794 64.5055 17,356,891,626 2014-12-31
1731 2015-01-27 11,212,036,166 9,674,177 64.5970 17,356,891,626 2014-12-31
1732 2015-01-26 11,202,361,989 -4,500,000 64.5413 17,356,891,626 2014-12-31
1733 2015-01-23 11,206,861,989 480,000 64.5672 17,356,891,626 2014-12-31
1734 2015-01-22 11,206,381,989 -8,919,534 64.5645 17,356,891,626 2014-12-31
1735 2015-01-21 11,215,301,523 -758,600 64.6158 17,356,891,626 2014-12-31
1736 2015-01-20 11,216,060,123 -2,400,401 64.6202 17,356,891,626 2014-12-31
1737 2015-01-19 11,218,460,524 700,000 64.6340 17,356,891,626 2014-12-31
1738 2015-01-16 11,217,760,524 -67,544,000 64.6300 17,356,891,626 2014-12-31
1739 2015-01-15 11,285,304,524 2,320,000 65.0192 17,356,891,626 2014-12-31
1740 2015-01-14 11,282,984,524 1,892,221 65.0058 17,356,891,626 2014-12-31
1741 2015-01-13 11,281,092,303 21,799,935 64.9949 17,356,891,626 2014-12-31
1742 2015-01-12 11,259,292,368 1,347,000 64.8693 17,356,891,626 2014-12-31
1743 2015-01-09 11,257,945,368 580,301 64.8615 17,356,891,626 2014-12-31
1744 2015-01-08 11,257,365,067 -1,281,000 64.8582 17,356,891,626 2014-12-31
1745 2015-01-07 11,258,646,067 -2,639,990 64.8656 17,356,891,626 2014-12-31
1746 2015-01-06 11,261,286,057 -10,621,431 64.8808 17,356,891,626 2014-12-31
1747 2015-01-05 11,271,907,488 -5,037,736 64.9420 17,356,891,626 2014-12-31
1748 2015-01-02 11,276,945,224 960,000 64.9710 17,356,891,626 2014-12-31
1749 2014-12-31 11,275,985,224 0 64.9655 17,356,891,626 2014-12-31
1750 2014-12-30 11,275,985,224 -3,440,389 64.9655 17,356,891,626 2014-11-30
1751 2014-12-29 11,279,425,613 5,621,520 64.9853 17,356,891,626 2014-11-30
1752 2014-12-24 11,273,804,093 0 64.9529 17,356,891,626 2014-11-30
1753 2014-12-23 11,273,804,093 4,050,788 64.9529 17,356,891,626 2014-11-30
1754 2014-12-22 11,269,753,305 9,960,000 64.9296 17,356,891,626 2014-11-30
1755 2014-12-19 11,259,793,305 -9,147,918 64.8722 17,356,891,626 2014-11-30
1756 2014-12-18 11,268,941,223 -1,580,000 64.9249 17,356,891,626 2014-11-30
1757 2014-12-17 11,270,521,223 -340,000 64.9340 17,356,891,626 2014-11-30
1758 2014-12-16 11,270,861,223 -510,000 64.9359 17,356,891,626 2014-11-30
1759 2014-12-15 11,271,371,223 -5,867,107 64.9389 17,356,891,626 2014-11-30
1760 2014-12-12 11,277,238,330 -3,266,877 64.9727 17,356,891,626 2014-11-30
1761 2014-12-11 11,280,505,207 14,119,612 64.9915 17,356,891,626 2014-11-30
1762 2014-12-10 11,266,385,595 8,518,000 64.9102 17,356,891,626 2014-11-30
1763 2014-12-09 11,257,867,595 -4,231,400 64.8611 17,356,891,626 2014-11-30
1764 2014-12-08 11,262,098,995 18,800,000 64.8855 17,356,891,626 2014-11-30
1765 2014-12-05 11,243,298,995 520,000 64.7771 17,356,891,626 2014-11-30
1766 2014-12-04 11,242,778,995 2,272,258 64.7741 17,356,891,626 2014-11-30
1767 2014-12-03 11,240,506,737 477,828 64.7611 17,356,891,626 2014-11-30
1768 2014-12-02 11,240,028,909 -20,140,000 64.7583 17,356,891,626 2014-11-30
1769 2014-12-01 11,260,168,909 -1,010,000 64.8743 17,356,891,626 2014-11-30
1770 2014-11-28 11,261,178,909 -1,460,000 64.8802 17,356,891,626 2014-10-31
1771 2014-11-27 11,262,638,909 -5,820,000 64.8886 17,356,891,626 2014-10-31
1772 2014-11-26 11,268,458,909 4,700,000 64.9221 17,356,891,626 2014-10-31
1773 2014-11-25 11,263,758,909 -400,000 64.8950 17,356,891,626 2014-10-31
1774 2014-11-24 11,264,158,909 -322,597 64.8973 17,356,891,626 2014-10-31
1775 2014-11-21 11,264,481,506 -8,240,000 64.8992 17,356,891,626 2014-10-31
1776 2014-11-20 11,272,721,506 151,449,998 64.9467 17,356,891,626 2014-10-31
1777 2014-11-19 11,121,271,508 -12,560,000 64.0741 17,356,891,626 2014-10-31
1778 2014-11-18 11,133,831,508 3,865,724 64.1465 17,356,891,626 2014-10-31
1779 2014-11-17 11,129,965,784 -465,194 64.1242 17,356,891,626 2014-10-31
1780 2014-11-14 11,130,430,978 -29,421,000 64.1269 17,356,891,626 2014-10-31
1781 2014-11-13 11,159,851,978 -8,389,229 64.2964 17,356,891,626 2014-10-31
1782 2014-11-12 11,168,241,207 -4,940,001 64.3447 17,356,891,626 2014-10-31
1783 2014-11-11 11,173,181,208 -1,600,000 64.3732 17,356,891,626 2014-10-31
1784 2014-11-10 11,174,781,208 259,090,523 64.3824 17,356,891,626 2014-10-31
1785 2014-11-07 10,915,690,685 -4,111,922 62.8897 17,356,891,626 2014-10-31
1786 2014-11-06 10,919,802,607 -17,076,987 62.9134 17,356,891,626 2014-10-31
1787 2014-11-05 10,936,879,594 -25,908,742 63.0117 17,356,891,626 2014-10-31
1788 2014-11-04 10,962,788,336 0 63.1610 17,356,891,626 2014-10-31
1789 2014-11-03 10,962,788,336 -19,300 63.1610 17,356,891,626 2014-10-31
1790 2014-10-31 10,962,807,636 45,823 63.1611 17,356,891,626 2014-10-31
1791 2014-10-30 10,962,761,813 460,000 63.1609 17,356,891,626 2014-09-30
1792 2014-10-29 10,962,301,813 40,000 63.1582 17,356,891,626 2014-09-30
1793 2014-10-28 10,962,261,813 0 63.1580 17,356,891,626 2014-09-30
1794 2014-10-27 10,962,261,813 1,660,000 63.1580 17,356,891,626 2014-09-30
1795 2014-10-24 10,960,601,813 0 63.1484 17,356,891,626 2014-09-30
1796 2014-10-23 10,960,601,813 0 63.1484 17,356,891,626 2014-09-30
1797 2014-10-22 10,960,601,813 -60,000 63.1484 17,356,891,626 2014-09-30
1798 2014-10-21 10,960,661,813 -712,209 63.1488 17,356,891,626 2014-09-30
1799 2014-10-20 10,961,374,022 40,000 63.1529 17,356,891,626 2014-09-30
1800 2014-10-17 10,961,334,022 26,580,000 63.1526 17,356,891,626 2014-09-30
1801 2014-10-16 10,934,754,022 0 62.9995 17,356,891,626 2014-09-30
1802 2014-10-15 10,934,754,022 0 62.9995 17,356,891,626 2014-09-30
1803 2014-10-14 10,934,754,022 20,000 62.9995 17,356,891,626 2014-09-30
1804 2014-10-13 10,934,734,022 0 62.9994 17,356,891,626 2014-09-30
1805 2014-10-10 10,934,734,022 0 62.9994 17,356,891,626 2014-09-30
1806 2014-10-09 10,934,734,022 84,000 62.9994 17,356,891,626 2014-09-30
1807 2014-10-08 10,934,650,022 59,975 62.9989 17,356,891,626 2014-09-30
1808 2014-10-07 10,934,590,047 -544,000 62.9985 17,356,891,626 2014-09-30
1809 2014-10-06 10,935,134,047 0 63.0017 17,356,891,626 2014-09-30
1810 2014-10-03 10,935,134,047 -750,000 63.0017 17,356,891,626 2014-09-30
1811 2014-09-30 10,935,884,047 180,000 63.0060 17,356,891,626 2014-09-30
1812 2014-09-29 10,935,704,047 -40,005 63.0050 17,356,891,626 2014-08-31
1813 2014-09-26 10,935,744,052 -40,000 63.0052 17,356,891,626 2014-08-31
1814 2014-09-25 10,935,784,052 -20,000 63.0054 17,356,891,626 2014-08-31
1815 2014-09-24 10,935,804,052 0 63.0055 17,356,891,626 2014-08-31
1816 2014-09-23 10,935,804,052 -40,000 63.0055 17,356,891,626 2014-08-31
1817 2014-09-22 10,935,844,052 -25 63.0058 17,356,891,626 2014-08-31
1818 2014-09-19 10,935,844,077 0 63.0058 17,356,891,626 2014-08-31
1819 2014-09-18 10,935,844,077 -1,600,771 63.0058 17,356,891,626 2014-08-31
1820 2014-09-17 10,937,444,848 -3,000,000 63.0150 17,356,891,626 2014-08-31
1821 2014-09-16 10,940,444,848 0 63.0323 17,356,891,626 2014-08-31
1822 2014-09-15 10,940,444,848 0 63.0323 17,356,891,626 2014-08-31
1823 2014-09-12 10,940,444,848 0 63.0323 17,356,891,626 2014-08-31
1824 2014-09-11 10,940,444,848 -620,000 63.0323 17,356,891,626 2014-08-31
1825 2014-09-10 10,941,064,848 39,786,393 63.0359 17,356,891,626 2014-08-31
1826 2014-09-08 10,901,278,455 33,773,000 62.8066 17,356,891,626 2014-08-31
1827 2014-09-05 10,867,505,455 0 62.6120 17,356,891,626 2014-08-31
1828 2014-09-04 10,867,505,455 43,538,901 62.6120 17,356,891,626 2014-08-31
1829 2014-09-03 10,823,966,554 -120,000 62.3612 17,356,891,626 2014-08-31
1830 2014-09-02 10,824,086,554 179,950 62.3619 17,356,891,626 2014-08-31
1831 2014-09-01 10,823,906,604 10,919,500 62.3609 17,356,891,626 2014-08-31
1832 2014-08-29 10,812,987,104 8,091,819 62.2979 17,356,891,626 2014-07-31
1833 2014-08-28 10,804,895,285 4,630,000 62.2513 17,356,891,626 2014-07-31
1834 2014-08-27 10,800,265,285 3,739,998 62.2247 17,356,891,626 2014-07-31
1835 2014-08-26 10,796,525,287 -19,922,600 62.2031 17,356,891,626 2014-07-31
1836 2014-08-25 10,816,447,887 10,000 62.3179 17,356,891,626 2014-07-31
1837 2014-08-22 10,816,437,887 6,931,000 62.3178 17,356,891,626 2014-07-31
1838 2014-08-21 10,809,506,887 -8,030,000 62.2779 17,356,891,626 2014-07-31
1839 2014-08-20 10,817,536,887 -4,388,805 62.3242 17,356,891,626 2014-07-31
1840 2014-08-19 10,821,925,692 36,900,010 62.3494 17,356,891,626 2014-07-31
1841 2014-08-18 10,785,025,682 9,179,980 62.1368 17,356,891,626 2014-07-31
1842 2014-08-15 10,775,845,702 -3,743,017 62.0840 17,356,891,626 2014-07-31
1843 2014-08-14 10,779,588,719 -1,132,715 62.1055 17,356,891,626 2014-07-31
1844 2014-08-13 10,780,721,434 5,880,000 62.1121 17,356,891,626 2014-07-31
1845 2014-08-12 10,774,841,434 8,940,000 62.0782 17,356,891,626 2014-07-31
1846 2014-08-11 10,765,901,434 120,000 62.0267 17,356,891,626 2014-07-31
1847 2014-08-08 10,765,781,434 6,066,116 62.0260 17,356,891,626 2014-07-31
1848 2014-08-07 10,759,715,318 1,519,454 61.9910 17,356,891,626 2014-07-31
1849 2014-08-06 10,758,195,864 24,380,000 61.9823 17,356,891,626 2014-07-31
1850 2014-08-05 10,733,815,864 5,560,000 61.8418 17,356,891,626 2014-07-31
1851 2014-08-04 10,728,255,864 -15,625,323 61.8098 17,356,891,626 2014-07-31
1852 2014-08-01 10,743,881,187 3,540,015 61.8998 17,356,891,626 2014-07-31
1853 2014-07-31 10,740,341,172 2,461,000 61.8794 17,356,891,626 2014-07-31
1854 2014-07-30 10,737,880,172 1,340,000 61.8652 17,356,891,626 2014-06-30
1855 2014-07-29 10,736,540,172 720,000 61.8575 17,356,891,626 2014-06-30
1856 2014-07-28 10,735,820,172 3,620,000 61.8534 17,356,891,626 2014-06-30
1857 2014-07-25 10,732,200,172 5,680,000 61.8325 17,356,891,626 2014-06-30
1858 2014-07-24 10,726,520,172 15,539,474 61.7998 17,356,891,626 2014-06-30
1859 2014-07-23 10,710,980,698 1,080,000 61.7102 17,356,891,626 2014-06-30
1860 2014-07-22 10,709,900,698 -1,600,000 61.7040 17,356,891,626 2014-06-30
1861 2014-07-21 10,711,500,698 -5,660,000 61.7132 17,356,891,626 2014-06-30
1862 2014-07-18 10,717,160,698 -3,560,000 61.7459 17,356,891,626 2014-06-30
1863 2014-07-17 10,720,720,698 -6,200,000 61.7664 17,356,891,626 2014-06-30
1864 2014-07-16 10,726,920,698 -1,680,000 61.8021 17,356,891,626 2014-06-30
1865 2014-07-15 10,728,600,698 4,580,000 61.8118 17,356,891,626 2014-06-30
1866 2014-07-14 10,724,020,698 -777,000 61.7854 17,356,891,626 2014-06-30
1867 2014-07-11 10,724,797,698 -10,540,000 61.7899 17,356,891,626 2014-06-30
1868 2014-07-10 10,735,337,698 720,715,015 61.8506 17,356,891,626 2014-06-30
1869 2014-07-09 10,014,622,683 -6,620,000 57.6982 17,356,891,626 2014-06-30
1870 2014-07-08 10,021,242,683 365,648,549 57.7364 17,356,891,626 2014-06-30
1871 2014-07-07 9,655,594,134 -9,943,549 55.6297 17,356,891,626 2014-06-30
1872 2014-07-04 9,665,537,683 18,450,000 55.6870 17,356,891,626 2014-06-30
1873 2014-07-03 9,647,087,683 1,715,000 55.5807 17,356,891,626 2014-06-30
1874 2014-07-02 9,645,372,683 -12,420,000 55.5709 17,356,891,626 2014-06-30
1875 2014-06-30 9,657,792,683 -8,219,000 55.6424 17,356,891,626 2014-06-30
1876 2014-06-27 9,666,011,683 3,117,306 55.6898 17,356,891,626 2014-05-31
1877 2014-06-26 9,662,894,377 1,180,976,244 55.6718 17,356,891,626 2014-05-31
1878 2014-06-25 8,481,918,133 18,319,999 48.8677 17,356,891,626 2014-05-31
1879 2014-06-24 8,463,598,134 8,219,058 48.7622 17,356,891,626 2014-05-31
1880 2014-06-23 8,455,379,076 -3,580,000 48.7148 17,356,891,626 2014-05-31
1881 2014-06-20 8,458,959,076 -15,280,000 48.7354 17,356,891,626 2014-05-31
1882 2014-06-19 8,474,239,076 24,980,000 48.8235 17,356,891,626 2014-05-31
1883 2014-06-18 8,449,259,076 23,820,000 48.6796 17,356,891,626 2014-05-31
1884 2014-06-17 8,425,439,076 -32,594,000 48.5423 17,356,891,626 2014-05-31
1885 2014-06-16 8,458,033,076 15,079,000 48.7301 17,356,891,626 2014-05-31
1886 2014-06-13 8,442,954,076 -37,970,940 48.6432 17,356,891,626 2014-05-31
1887 2014-06-12 8,480,925,016 4,222,800 48.8620 17,356,891,626 2014-05-31
1888 2014-06-11 8,476,702,216 -8,010,925 48.8377 17,356,891,626 2014-05-31
1889 2014-06-10 8,484,713,141 -2,263,648 48.8838 17,356,891,626 2014-05-31
1890 2014-06-09 8,486,976,789 -5,403,642 48.8969 17,356,891,626 2014-05-31
1891 2014-06-06 8,492,380,431 170,003 48.9280 17,356,891,626 2014-05-31
1892 2014-06-05 8,492,210,428 -17,420,003 48.9270 17,356,891,626 2014-05-31
1893 2014-06-04 8,509,630,431 -21,340,000 49.0274 17,356,891,626 2014-05-31
1894 2014-06-03 8,530,970,431 -18,649,800 49.1503 17,356,891,626 2014-05-31
1895 2014-05-30 8,549,620,231 -31,815,200 49.2578 17,356,891,626 2014-05-07
1896 2014-05-29 8,581,435,431 -561,809 49.4411 17,356,891,626 2014-05-07
1897 2014-05-28 8,581,997,240 -1,972,019 49.4443 17,356,891,626 2014-05-07
1898 2014-05-27 8,583,969,259 -6,720,000 49.4557 17,356,891,626 2014-05-07
1899 2014-05-26 8,590,689,259 -3,980,000 49.4944 17,356,891,626 2014-05-07
1900 2014-05-23 8,594,669,259 1,964,019 49.5173 17,356,891,626 2014-05-07
1901 2014-05-22 8,592,705,240 -21,936,046 49.5060 17,356,891,626 2014-05-07
1902 2014-05-21 8,614,641,286 -2,421,609 49.6324 17,356,891,626 2014-05-07
1903 2014-05-20 8,617,062,895 -12,818,800 49.6463 17,356,891,626 2014-05-07
1904 2014-05-19 8,629,881,695 2,453,711 49.7202 17,356,891,626 2014-05-07
1905 2014-05-16 8,627,427,984 -24,607,917 49.7061 17,356,891,626 2014-05-07
1906 2014-05-15 8,652,035,901 -18,473,440 49.8478 17,356,891,626 2014-05-07
1907 2014-05-14 8,670,509,341 36,461,200 49.9543 17,356,891,626 2014-05-07
1908 2014-05-13 8,634,048,141 35,074,024 49.7442 17,356,891,626 2014-05-07
1909 2014-05-12 8,598,974,117 135,708,245 49.5421 17,356,891,626 2014-05-07
1910 2014-05-10 8,463,265,872 0 48.7603 17,356,891,626 2014-05-07
1911 2014-05-09 8,463,265,872 -40,345,510 48.7603 17,356,891,626 2014-05-07
1912 2014-05-08 8,503,611,382 154,506,436 48.9927 17,356,891,626 2014-05-07
1913 2014-05-07 8,349,104,946 -2,442,089 48.1025 17,356,891,626 2014-05-07
1914 2014-05-05 8,351,547,035 4,911,275 49.1936 16,976,891,626 2014-04-30
1915 2014-05-02 8,346,635,760 22,624,025 49.1647 16,976,891,626 2014-04-30
1916 2014-04-30 8,324,011,735 -5,419,998 49.0314 16,976,891,626 2014-04-30
1917 2014-04-29 8,329,431,733 -23,384,000 49.0633 16,976,891,626 2014-03-31
1918 2014-04-28 8,352,815,733 -4,097,478 49.2011 16,976,891,626 2014-03-31
1919 2014-04-25 8,356,913,211 498,017,361 49.2252 16,976,891,626 2014-03-31
1920 2014-04-24 7,858,895,850 -8,487,293 46.2917 16,976,891,626 2014-03-31
1921 2014-04-23 7,867,383,143 2,418,453 46.3417 16,976,891,626 2014-03-31
1922 2014-04-22 7,864,964,690 -4,496,469 46.3275 16,976,891,626 2014-03-31
1923 2014-04-17 7,869,461,159 -6,340,000 46.3540 16,976,891,626 2014-03-31
1924 2014-04-16 7,875,801,159 7,680,545 46.3913 16,976,891,626 2014-03-31
1925 2014-04-15 7,868,120,614 6,160,000 46.3461 16,976,891,626 2014-03-31
1926 2014-04-14 7,861,960,614 14,723,726 46.3098 16,976,891,626 2014-03-31
1927 2014-04-11 7,847,236,888 3,800,120 46.2230 16,976,891,626 2014-03-31
1928 2014-04-10 7,843,436,768 -4,174,500 46.2007 16,976,891,626 2014-03-31
1929 2014-04-09 7,847,611,268 3,946,754 46.2253 16,976,891,626 2014-03-31
1930 2014-04-08 7,843,664,514 -5,999,500 46.2020 16,976,891,626 2014-03-31
1931 2014-04-07 7,849,664,014 -7,467,975 46.2373 16,976,891,626 2014-03-31
1932 2014-04-04 7,857,131,989 174,908,192 46.2813 16,976,891,626 2014-03-31
1933 2014-04-03 7,682,223,797 9,039,995 45.2511 16,976,891,626 2014-03-31
1934 2014-04-02 7,673,183,802 -159,281,851 45.1978 16,976,891,626 2014-03-31
1935 2014-04-01 7,832,465,653 3,362,916 46.1360 16,976,891,626 2014-03-31
1936 2014-03-31 7,829,102,737 1,918,269,977 46.1162 16,976,891,626 2014-03-31
1937 2014-03-28 5,910,832,760 -25,830,390 37.9462 15,576,891,626 2014-03-07
1938 2014-03-27 5,936,663,150 -10,096,754 38.1120 15,576,891,626 2014-03-07
1939 2014-03-26 5,946,759,904 -19,097,500 38.1768 15,576,891,626 2014-03-07
1940 2014-03-25 5,965,857,404 9,042,042 38.2994 15,576,891,626 2014-03-07
1941 2014-03-24 5,956,815,362 1,236,958 38.2414 15,576,891,626 2014-03-07
1942 2014-03-21 5,955,578,404 47,691,400 38.2334 15,576,891,626 2014-03-07
1943 2014-03-20 5,907,887,004 -13,951,400 37.9273 15,576,891,626 2014-03-07
1944 2014-03-19 5,921,838,404 -10,100,000 38.0168 15,576,891,626 2014-03-07
1945 2014-03-18 5,931,938,404 -23,145,764 38.0817 15,576,891,626 2014-03-07
1946 2014-03-17 5,955,084,168 -27,340,000 38.2302 15,576,891,626 2014-03-07
1947 2014-03-14 5,982,424,168 -10,374,624 38.4058 15,576,891,626 2014-03-07
1948 2014-03-13 5,992,798,792 -28,655,927 38.4724 15,576,891,626 2014-03-07
1949 2014-03-12 6,021,454,719 15,825,604 38.6563 15,576,891,626 2014-03-07
1950 2014-03-11 6,005,629,115 52,217,168 38.5547 15,576,891,626 2014-03-07
1951 2014-03-10 5,953,411,947 -7,044,921 38.2195 15,576,891,626 2014-03-07
1952 2014-03-07 5,960,456,868 -3,929,722 38.2647 15,576,891,626 2014-03-07
1953 2014-03-06 5,964,386,590 -12,257,300 43.6132 13,675,641,626 2014-02-28
1954 2014-03-05 5,976,643,890 543,412,300 43.7028 13,675,641,626 2014-02-28
1955 2014-03-04 5,433,231,590 -28,517,200 39.7293 13,675,641,626 2014-02-28
1956 2014-03-03 5,461,748,790 25,081,900 39.9378 13,675,641,626 2014-02-28
1957 2014-02-28 5,436,666,890 5,143,462 39.7544 13,675,641,626 2014-02-28
1958 2014-02-27 5,431,523,428 -7,500,000 39.7168 13,675,641,626 2014-01-31
1959 2014-02-26 5,439,023,428 -6,982,702 39.7716 13,675,641,626 2014-01-31
1960 2014-02-25 5,446,006,130 -4,180,335 39.8227 13,675,641,626 2014-01-31
1961 2014-02-24 5,450,186,465 -370,000 39.8532 13,675,641,626 2014-01-31
1962 2014-02-21 5,450,556,465 16,560,000 39.8559 13,675,641,626 2014-01-31
1963 2014-02-20 5,433,996,465 12,320,000 39.7349 13,675,641,626 2014-01-31
1964 2014-02-19 5,421,676,465 13,280,000 39.6448 13,675,641,626 2014-01-31
1965 2014-02-18 5,408,396,465 -10,540,000 39.5477 13,675,641,626 2014-01-31
1966 2014-02-17 5,418,936,465 -4,140,000 39.6247 13,675,641,626 2014-01-31
1967 2014-02-14 5,423,076,465 -8,900,000 39.6550 13,675,641,626 2014-01-31
1968 2014-02-13 5,431,976,465 -9,482,730 39.7201 13,675,641,626 2014-01-31
1969 2014-02-12 5,441,459,195 -1,040,000 39.7894 13,675,641,626 2014-01-31
1970 2014-02-11 5,442,499,195 5,295,000 39.7970 13,675,641,626 2014-01-31
1971 2014-02-10 5,437,204,195 3,854,107 39.7583 13,675,641,626 2014-01-31
1972 2014-02-07 5,433,350,088 230,000 39.7301 13,675,641,626 2014-01-31
1973 2014-02-06 5,433,120,088 -1,200,000 39.7284 13,675,641,626 2014-01-31
1974 2014-02-05 5,434,320,088 -6,100,000 39.7372 13,675,641,626 2014-01-31
1975 2014-02-04 5,440,420,088 -2,744,000 39.7818 13,675,641,626 2014-01-31
1976 2014-01-30 5,443,164,088 0 39.8019 13,675,641,626 2013-12-31
1977 2014-01-29 5,443,164,088 10,120,000 39.8019 13,675,641,626 2013-12-31
1978 2014-01-28 5,433,044,088 -5,632,720 39.7279 13,675,641,626 2013-12-31
1979 2014-01-27 5,438,676,808 280,000 39.7691 13,675,641,626 2013-12-31
1980 2014-01-24 5,438,396,808 -1,880,000 39.7670 13,675,641,626 2013-12-31
1981 2014-01-23 5,440,276,808 -13,260,000 39.7808 13,675,641,626 2013-12-31
1982 2014-01-22 5,453,536,808 -960,000 39.8777 13,675,641,626 2013-12-31
1983 2014-01-21 5,454,496,808 -7,020,000 39.8848 13,675,641,626 2013-12-31
1984 2014-01-20 5,461,516,808 -6,925,000 39.9361 13,675,641,626 2013-12-31
1985 2014-01-17 5,468,441,808 3,670,000 39.9867 13,675,641,626 2013-12-31
1986 2014-01-16 5,464,771,808 -4,300,000 39.9599 13,675,641,626 2013-12-31
1987 2014-01-15 5,469,071,808 1,220,000 39.9913 13,675,641,626 2013-12-31
1988 2014-01-14 5,467,851,808 -560,000 39.9824 13,675,641,626 2013-12-31
1989 2014-01-13 5,468,411,808 -4,171,100 39.9865 13,675,641,626 2013-12-31
1990 2014-01-10 5,472,582,908 160,010 40.0170 13,675,641,626 2013-12-31
1991 2014-01-09 5,472,422,898 -480,000 40.0158 13,675,641,626 2013-12-31
1992 2014-01-08 5,472,902,898 5,560,000 40.0194 13,675,641,626 2013-12-31
1993 2014-01-07 5,467,342,898 -1,660,000 39.9787 13,675,641,626 2013-12-31
1994 2014-01-06 5,469,002,898 -825,801 39.9908 13,675,641,626 2013-12-31
1995 2014-01-03 5,469,828,699 -4,731,170 39.9969 13,675,641,626 2013-12-31
1996 2014-01-02 5,474,559,869 580,000 40.0315 13,675,641,626 2013-12-31
1997 2013-12-31 5,473,979,869 0 40.0272 13,675,641,626 2013-12-31
1998 2013-12-30 5,473,979,869 7,897,300 40.0272 13,675,641,626 2013-11-30
1999 2013-12-27 5,466,082,569 11,900,000 39.9695 13,675,641,626 2013-11-30
2000 2013-12-24 5,454,182,569 0 39.8825 13,675,641,626 2013-11-30
2001 2013-12-23 5,454,182,569 100,000 39.8825 13,675,641,626 2013-11-30
2002 2013-12-20 5,454,082,569 -5,291,800 39.8817 13,675,641,626 2013-11-30
2003 2013-12-19 5,459,374,369 -1,500,000 39.9204 13,675,641,626 2013-11-30
2004 2013-12-18 5,460,874,369 4,500,000 39.9314 13,675,641,626 2013-11-30
2005 2013-12-17 5,456,374,369 5,361,700 39.8985 13,675,641,626 2013-11-30
2006 2013-12-16 5,451,012,669 -5,109,990 39.8593 13,675,641,626 2013-11-30
2007 2013-12-13 5,456,122,659 -5,220,025 39.8966 13,675,641,626 2013-11-30
2008 2013-12-12 5,461,342,684 -6,242,700 39.9348 13,675,641,626 2013-11-30
2009 2013-12-11 5,467,585,384 -900,000 39.9805 13,675,641,626 2013-11-30
2010 2013-12-10 5,468,485,384 -119,910 39.9870 13,675,641,626 2013-11-30
2011 2013-12-09 5,468,605,294 -7,060,630 39.9879 13,675,641,626 2013-11-30
2012 2013-12-06 5,475,665,924 940,000 40.0396 13,675,641,626 2013-11-30
2013 2013-12-05 5,474,725,924 1,034,884 40.0327 13,675,641,626 2013-11-30
2014 2013-12-04 5,473,691,040 -5,440,000 40.0251 13,675,641,626 2013-11-30
2015 2013-12-03 5,479,131,040 -899,940 40.0649 13,675,641,626 2013-11-30
2016 2013-12-02 5,480,030,980 -1,700,001 40.0715 13,675,641,626 2013-11-30
2017 2013-11-29 5,481,730,981 1,630,000 40.0839 13,675,641,626 2013-10-31
2018 2013-11-28 5,480,100,981 6,080,000 40.0720 13,675,641,626 2013-10-31
2019 2013-11-27 5,474,020,981 -3,780,000 40.0275 13,675,641,626 2013-10-31
2020 2013-11-26 5,477,800,981 -600,000 40.0552 13,675,641,626 2013-10-31
2021 2013-11-25 5,478,400,981 5,520,010 40.0596 13,675,641,626 2013-10-31
2022 2013-11-22 5,472,880,971 -3,445,431 40.0192 13,675,641,626 2013-10-31
2023 2013-11-21 5,476,326,402 10,820,000 40.0444 13,675,641,626 2013-10-31
2024 2013-11-20 5,465,506,402 16,939,802 39.9653 13,675,641,626 2013-10-31
2025 2013-11-19 5,448,566,600 6,200,000 39.8414 13,675,641,626 2013-10-31
2026 2013-11-18 5,442,366,600 -14,922,000 39.7961 13,675,641,626 2013-10-31
2027 2013-11-15 5,457,288,600 -4,360,000 39.9052 13,675,641,626 2013-10-31
2028 2013-11-14 5,461,648,600 -3,012,001 39.9371 13,675,641,626 2013-10-31
2029 2013-11-13 5,464,660,601 -2,020,000 39.9591 13,675,641,626 2013-10-31
2030 2013-11-12 5,466,680,601 -9,860,000 39.9739 13,675,641,626 2013-10-31
2031 2013-11-11 5,476,540,601 10,538,200 40.0459 13,675,641,626 2013-10-31
2032 2013-11-08 5,466,002,401 7,930,001 39.9689 13,675,641,626 2013-10-31
2033 2013-11-07 5,458,072,400 240,000 39.9109 13,675,641,626 2013-10-31
2034 2013-11-06 5,457,832,400 -2,940,141 39.9092 13,675,641,626 2013-10-31
2035 2013-11-05 5,460,772,541 584,000 39.9306 13,675,641,626 2013-10-31
2036 2013-11-04 5,460,188,541 74,668,500 39.9264 13,675,641,626 2013-10-31
2037 2013-11-01 5,385,520,041 -9,431,742 39.3804 13,675,641,626 2013-10-31
2038 2013-10-31 5,394,951,783 -35,099,680 39.4494 13,675,641,626 2013-10-31
2039 2013-10-30 5,430,051,463 -10,961,418 39.7060 13,675,641,626 2013-09-30
2040 2013-10-29 5,441,012,881 -180,000 39.7862 13,675,641,626 2013-09-30
2041 2013-10-28 5,441,192,881 -22,557,801 39.7875 13,675,641,626 2013-09-30
2042 2013-10-25 5,463,750,682 10,358,361 39.9524 13,675,641,626 2013-09-30
2043 2013-10-24 5,453,392,321 10,159,999 39.8767 13,675,641,626 2013-09-30
2044 2013-10-23 5,443,232,322 10,180,000 39.8024 13,675,641,626 2013-09-30
2045 2013-10-22 5,433,052,322 12,102,499 39.7280 13,675,641,626 2013-09-30
2046 2013-10-21 5,420,949,823 45,115,782 39.6395 13,675,641,626 2013-09-30
2047 2013-10-18 5,375,834,041 21,172,000 39.3096 13,675,641,626 2013-09-30
2048 2013-10-17 5,354,662,041 -18,080,000 39.1547 13,675,641,626 2013-09-30
2049 2013-10-16 5,372,742,041 4,660,000 39.2869 13,675,641,626 2013-09-30
2050 2013-10-15 5,368,082,041 -640,000 39.2529 13,675,641,626 2013-09-30
2051 2013-10-11 5,368,722,041 17,060,000 39.2576 13,675,641,626 2013-09-30
2052 2013-10-10 5,351,662,041 20,936,000 39.1328 13,675,641,626 2013-09-30
2053 2013-10-09 5,330,726,041 -6,056,000 38.9797 13,675,641,626 2013-09-30
2054 2013-10-08 5,336,782,041 227,960,000 39.0240 13,675,641,626 2013-09-30
2055 2013-10-07 5,108,822,041 360,000 37.3571 13,675,641,626 2013-09-30
2056 2013-10-04 5,108,462,041 2,829,440 37.3545 13,675,641,626 2013-09-30
2057 2013-10-03 5,105,632,601 -440,000 37.3338 13,675,641,626 2013-09-30
2058 2013-10-02 5,106,072,601 1,512,199 37.3370 13,675,641,626 2013-09-30
2059 2013-09-30 5,104,560,402 2,085,000 37.3259 13,675,641,626 2013-09-30
2060 2013-09-27 5,102,475,402 -15,718,144 37.9239 13,454,516,626 2013-08-31
2061 2013-09-26 5,118,193,546 1,840,665 38.0407 13,454,516,626 2013-08-31
2062 2013-09-25 5,116,352,881 7,679,301 38.0270 13,454,516,626 2013-08-31
2063 2013-09-24 5,108,673,580 -1,040,000 37.9700 13,454,516,626 2013-08-31
2064 2013-09-23 5,109,713,580 -270,070 37.9777 13,454,516,626 2013-08-31
2065 2013-09-19 5,109,983,650 1,440,002 37.9797 13,454,516,626 2013-08-31
2066 2013-09-18 5,108,543,648 -6,467,247 37.9690 13,454,516,626 2013-08-31
2067 2013-09-17 5,115,010,895 -613,401 38.0171 13,454,516,626 2013-08-31
2068 2013-09-16 5,115,624,296 -516,242 38.0216 13,454,516,626 2013-08-31
2069 2013-09-13 5,116,140,538 -80,000 38.0255 13,454,516,626 2013-08-31
2070 2013-09-12 5,116,220,538 160,059 38.0260 13,454,516,626 2013-08-31
2071 2013-09-11 5,116,060,479 -9,400,001 38.0249 13,454,516,626 2013-08-31
2072 2013-09-10 5,125,460,480 -15,959,990 38.0947 13,454,516,626 2013-08-31
2073 2013-09-09 5,141,420,470 8,617,550 38.2133 13,454,516,626 2013-08-31
2074 2013-09-06 5,132,802,920 -519,959 38.1493 13,454,516,626 2013-08-31
2075 2013-09-05 5,133,322,879 -10,959,947 38.1532 13,454,516,626 2013-08-31
2076 2013-09-04 5,144,282,826 -3,120,000 38.2346 13,454,516,626 2013-08-31
2077 2013-09-03 5,147,402,826 -1,700,000 38.2578 13,454,516,626 2013-08-31
2078 2013-09-02 5,149,102,826 -1,940,000 38.2704 13,454,516,626 2013-08-31
2079 2013-08-30 5,151,042,826 2,899,998 38.2849 13,454,516,626 2013-07-31
2080 2013-08-29 5,148,142,828 -2,640,000 38.2633 13,454,516,626 2013-07-31
2081 2013-08-28 5,150,782,828 2,900,000 38.2829 13,454,516,626 2013-07-31
2082 2013-08-27 5,147,882,828 -8,012,623 38.2614 13,454,516,626 2013-07-31
2083 2013-08-26 5,155,895,451 20,760,000 38.3209 13,454,516,626 2013-07-31
2084 2013-08-23 5,135,135,451 -11,360,000 38.1666 13,454,516,626 2013-07-31
2085 2013-08-22 5,146,495,451 -6,036,330 38.2511 13,454,516,626 2013-07-31
2086 2013-08-21 5,152,531,781 2,280,000 38.2959 13,454,516,626 2013-07-31
2087 2013-08-20 5,150,251,781 8,720,000 38.2790 13,454,516,626 2013-07-31
2088 2013-08-19 5,141,531,781 4,300,000 38.2142 13,454,516,626 2013-07-31
2089 2013-08-16 5,137,231,781 6,880,000 38.1822 13,454,516,626 2013-07-31
2090 2013-08-15 5,130,351,781 2,120,015 38.1311 13,454,516,626 2013-07-31
2091 2013-08-14 5,128,231,766 0 38.1153 13,454,516,626 2013-07-31
2092 2013-08-13 5,128,231,766 -203,035 38.1153 13,454,516,626 2013-07-31
2093 2013-08-12 5,128,434,801 -4,991,509 38.1168 13,454,516,626 2013-07-31
2094 2013-08-09 5,133,426,310 -10,612,000 38.1539 13,454,516,626 2013-07-31
2095 2013-08-08 5,144,038,310 1,359,400 38.2328 13,454,516,626 2013-07-31
2096 2013-08-07 5,142,678,910 3,060,294 38.2227 13,454,516,626 2013-07-31
2097 2013-08-06 5,139,618,616 -1,559,975 38.1999 13,454,516,626 2013-07-31
2098 2013-08-05 5,141,178,591 -4,292,471 38.2115 13,454,516,626 2013-07-31
2099 2013-08-02 5,145,471,062 -3,448,000 38.2434 13,454,516,626 2013-07-31
2100 2013-08-01 5,148,919,062 1,240,010 38.2691 13,454,516,626 2013-07-31
2101 2013-07-31 5,147,679,052 4,660,000 38.2599 13,454,516,626 2013-07-31
2102 2013-07-30 5,143,019,052 960,000 38.2252 13,454,516,626 2013-06-30
2103 2013-07-29 5,142,059,052 10,754,000 38.2181 13,454,516,626 2013-06-30
2104 2013-07-26 5,131,305,052 -16,304,000 38.1382 13,454,516,626 2013-06-30
2105 2013-07-25 5,147,609,052 21,957,801 38.2593 13,454,516,626 2013-06-30
2106 2013-07-24 5,125,651,251 0 38.0961 13,454,516,626 2013-06-30
2107 2013-07-23 5,125,651,251 -1,660,000 38.0961 13,454,516,626 2013-06-30
2108 2013-07-22 5,127,311,251 230,000 38.1085 13,454,516,626 2013-06-30
2109 2013-07-19 5,127,081,251 6,500,090 38.1068 13,454,516,626 2013-06-30
2110 2013-07-18 5,120,581,161 -580,025 38.0585 13,454,516,626 2013-06-30
2111 2013-07-17 5,121,161,186 1,620,000 38.0628 13,454,516,626 2013-06-30
2112 2013-07-16 5,119,541,186 -400,000 38.0507 13,454,516,626 2013-06-30
2113 2013-07-15 5,119,941,186 -10,230,000 38.0537 13,454,516,626 2013-06-30
2114 2013-07-12 5,130,171,186 -10,160,000 38.1297 13,454,516,626 2013-06-30
2115 2013-07-11 5,140,331,186 -180,000 38.2052 13,454,516,626 2013-06-30
2116 2013-07-10 5,140,511,186 7,338,000 38.2066 13,454,516,626 2013-06-30
2117 2013-07-09 5,133,173,186 -3,296,000 38.1520 13,454,516,626 2013-06-30
2118 2013-07-08 5,136,469,186 -5,412,920 38.1765 13,454,516,626 2013-06-30
2119 2013-07-05 5,141,882,106 -12,060,000 38.2168 13,454,516,626 2013-06-30
2120 2013-07-04 5,153,942,106 2,300,000 38.3064 13,454,516,626 2013-06-30
2121 2013-07-03 5,151,642,106 3,700,000 38.2893 13,454,516,626 2013-06-30
2122 2013-07-02 5,147,942,106 1,600,000 38.2618 13,454,516,626 2013-06-30
2123 2013-06-28 5,146,342,106 -3,387,280 38.2499 13,454,516,626 2013-05-31
2124 2013-06-27 5,149,729,386 1,100,000 38.2751 13,454,516,626 2013-05-31
2125 2013-06-26 5,148,629,386 -820,000 38.2669 13,454,516,626 2013-05-31
2126 2013-06-25 5,149,449,386 -1,420,000 38.2730 13,454,516,626 2013-05-31
2127 2013-06-24 5,150,869,386 -5,880,000 38.2836 13,454,516,626 2013-05-31
2128 2013-06-21 5,156,749,386 3,020,000 38.3273 13,454,516,626 2013-05-31
2129 2013-06-20 5,153,729,386 -2,676,000 38.3048 13,454,516,626 2013-05-31
2130 2013-06-19 5,156,405,386 -7,200,000 38.3247 13,454,516,626 2013-05-31
2131 2013-06-18 5,163,605,386 2,280,000 38.3782 13,454,516,626 2013-05-31
2132 2013-06-17 5,161,325,386 800,000 38.3613 13,454,516,626 2013-05-31
2133 2013-06-14 5,160,525,386 -40,000 38.3553 13,454,516,626 2013-05-31
2134 2013-06-13 5,160,565,386 -3,140,000 38.3556 13,454,516,626 2013-05-31
2135 2013-06-11 5,163,705,386 -506,366 38.3790 13,454,516,626 2013-05-31
2136 2013-06-10 5,164,211,752 1,040,000 38.3827 13,454,516,626 2013-05-31
2137 2013-06-07 5,163,171,752 -2,800,000 38.3750 13,454,516,626 2013-05-31
2138 2013-06-06 5,165,971,752 -1,700,000 38.3958 13,454,516,626 2013-05-31
2139 2013-06-05 5,167,671,752 -6,160,000 38.4085 13,454,516,626 2013-05-31
2140 2013-06-04 5,173,831,752 0 38.4542 13,454,516,626 2013-05-31
2141 2013-06-03 5,173,831,752 5,900,000 38.4542 13,454,516,626 2013-05-31
2142 2013-05-31 5,167,931,752 5,640,000 38.4104 13,454,516,626 2013-05-31
2143 2013-05-30 5,162,291,752 -260,000 38.3685 13,454,516,626 2013-05-06
2144 2013-05-29 5,162,551,752 4,780,000 38.3704 13,454,516,626 2013-05-06
2145 2013-05-28 5,157,771,752 -1,520,000 38.3349 13,454,516,626 2013-05-06
2146 2013-05-27 5,159,291,752 2,820,000 38.3462 13,454,516,626 2013-05-06
2147 2013-05-24 5,156,471,752 -720,000 38.3252 13,454,516,626 2013-05-06
2148 2013-05-23 5,157,191,752 -8,480,000 38.3306 13,454,516,626 2013-05-06
2149 2013-05-22 5,165,671,752 -3,330,000 38.3936 13,454,516,626 2013-05-06
2150 2013-05-21 5,169,001,752 -4,880,000 38.4183 13,454,516,626 2013-05-06
2151 2013-05-20 5,173,881,752 -3,460,000 38.4546 13,454,516,626 2013-05-06
2152 2013-05-16 5,177,341,752 -6,540,000 38.4803 13,454,516,626 2013-05-06
2153 2013-05-15 5,183,881,752 -2,040,000 38.5289 13,454,516,626 2013-05-06
2154 2013-05-14 5,185,921,752 -6,480,000 38.5441 13,454,516,626 2013-05-06
2155 2013-05-13 5,192,401,752 6,840,000 38.5923 13,454,516,626 2013-05-06
2156 2013-05-10 5,185,561,752 101,260,000 38.5414 13,454,516,626 2013-05-06
2157 2013-05-09 5,084,301,752 5,032,745 37.7888 13,454,516,626 2013-05-06
2158 2013-05-08 5,079,269,007 -8,980,000 37.7514 13,454,516,626 2013-05-06
2159 2013-05-07 5,088,249,007 -1,970,000 37.8181 13,454,516,626 2013-05-06
2160 2013-05-06 5,090,219,007 -1,674,990 37.8328 13,454,516,626 2013-05-06
2161 2013-05-03 5,091,893,997 1,460,000 41.5512 12,254,516,626 2013-04-30
2162 2013-05-02 5,090,433,997 7,440,000 41.5392 12,254,516,626 2013-04-30
2163 2013-04-30 5,082,993,997 -3,340,000 41.4785 12,254,516,626 2013-04-30
2164 2013-04-29 5,086,333,997 -5,880,000 41.5058 12,254,516,626 2013-03-31
2165 2013-04-26 5,092,213,997 -10,140,000 41.5538 12,254,516,626 2013-03-31
2166 2013-04-25 5,102,353,997 3,120,000 41.6365 12,254,516,626 2013-03-31
2167 2013-04-24 5,099,233,997 -212,000 41.6111 12,254,516,626 2013-03-31
2168 2013-04-23 5,099,445,997 1,360,000 41.6128 12,254,516,626 2013-03-31
2169 2013-04-22 5,098,085,997 -1,080,000 41.6017 12,254,516,626 2013-03-31
2170 2013-04-19 5,099,165,997 -2,315,801 41.6105 12,254,516,626 2013-03-31
2171 2013-04-18 5,101,481,798 -1,400,000 41.6294 12,254,516,626 2013-03-31
2172 2013-04-17 5,102,881,798 -1,240,000 41.6408 12,254,516,626 2013-03-31
2173 2013-04-16 5,104,121,798 -3,102,560 41.6509 12,254,516,626 2013-03-31
2174 2013-04-15 5,107,224,358 -5,580,000 41.6763 12,254,516,626 2013-03-31
2175 2013-04-12 5,112,804,358 100,000 41.7218 12,254,516,626 2013-03-31
2176 2013-04-11 5,112,704,358 6,470,826 41.7210 12,254,516,626 2013-03-31
2177 2013-04-10 5,106,233,532 -3,214,641 41.6682 12,254,516,626 2013-03-31
2178 2013-04-09 5,109,448,173 -2,260,005 41.6944 12,254,516,626 2013-03-31
2179 2013-04-08 5,111,708,178 501,300,000 41.7129 12,254,516,626 2013-03-31
2180 2013-04-05 4,610,408,178 4,700,000 37.6221 12,254,516,626 2013-03-31
2181 2013-04-03 4,605,708,178 2,634,080 37.5838 12,254,516,626 2013-03-31
2182 2013-04-02 4,603,074,098 660,000 37.5623 12,254,516,626 2013-03-31
2183 2013-03-28 4,602,414,098 -2,539,980 37.5569 12,254,516,626 2013-02-28
2184 2013-03-27 4,604,954,078 -1,200,000 37.5776 12,254,516,626 2013-02-28
2185 2013-03-26 4,606,154,078 -2,134,000 37.5874 12,254,516,626 2013-02-28
2186 2013-03-25 4,608,288,078 -3,711,017 37.6048 12,254,516,626 2013-02-28
2187 2013-03-22 4,611,999,095 2,125,000 37.6351 12,254,516,626 2013-02-28
2188 2013-03-21 4,609,874,095 -880,000 37.6178 12,254,516,626 2013-02-28
2189 2013-03-20 4,610,754,095 -13,076,422 37.6249 12,254,516,626 2013-02-28
2190 2013-03-19 4,623,830,517 -6,328,406 37.7316 12,254,516,626 2013-02-28
2191 2013-03-18 4,630,158,923 -200,000 37.7833 12,254,516,626 2013-02-28
2192 2013-03-15 4,630,358,923 -2,619,995 37.7849 12,254,516,626 2013-02-28
2193 2013-03-14 4,632,978,918 -4,400,000 37.8063 12,254,516,626 2013-02-28
2194 2013-03-13 4,637,378,918 -400,000 37.8422 12,254,516,626 2013-02-28
2195 2013-03-12 4,637,778,918 3,020,000 37.8455 12,254,516,626 2013-02-28
2196 2013-03-11 4,634,758,918 -13,080,000 37.8208 12,254,516,626 2013-02-28
2197 2013-03-08 4,647,838,918 11,560,000 37.9276 12,254,516,626 2013-02-28
2198 2013-03-07 4,636,278,918 -5,480,000 37.8332 12,254,516,626 2013-02-28
2199 2013-03-06 4,641,758,918 -220,000 37.8779 12,254,516,626 2013-02-28
2200 2013-03-05 4,641,978,918 -100,000 37.8797 12,254,516,626 2013-02-28
2201 2013-03-04 4,642,078,918 -2,240,000 37.8806 12,254,516,626 2013-02-28
2202 2013-03-01 4,644,318,918 -1,580,000 37.8988 12,254,516,626 2013-02-28
2203 2013-02-28 4,645,898,918 182,331 37.9117 12,254,516,626 2013-02-28
2204 2013-02-27 4,645,716,587 -2,100,000 37.9102 12,254,516,626 2013-02-20
2205 2013-02-26 4,647,816,587 -3,340,000 37.9274 12,254,516,626 2013-02-20
2206 2013-02-25 4,651,156,587 720,000 37.9546 12,254,516,626 2013-02-20
2207 2013-02-22 4,650,436,587 6,320,000 37.9488 12,254,516,626 2013-02-20
2208 2013-02-21 4,644,116,587 0 37.8972 12,254,516,626 2013-02-20
2209 2013-02-20 4,644,116,587 -3,560,000 37.8972 12,254,516,626 2013-02-20
2210 2013-02-19 4,647,676,587 -720,000 41.8781 11,098,095,726 2013-01-31
2211 2013-02-18 4,648,396,587 -880,000 41.8846 11,098,095,726 2013-01-31
2212 2013-02-15 4,649,276,587 -500,000 41.8926 11,098,095,726 2013-01-31
2213 2013-02-14 4,649,776,587 -500,000 41.8971 11,098,095,726 2013-01-31
2214 2013-02-08 4,650,276,587 1,840,000 41.9016 11,098,095,726 2013-01-31
2215 2013-02-07 4,648,436,587 8,980,000 41.8850 11,098,095,726 2013-01-31
2216 2013-02-06 4,639,456,587 2,120,000 41.8041 11,098,095,726 2013-01-31
2217 2013-02-05 4,637,336,587 1,100,007 41.7850 11,098,095,726 2013-01-31
2218 2013-02-04 4,636,236,580 -1,420,000 41.7751 11,098,095,726 2013-01-31
2219 2013-02-01 4,637,656,580 -140,000 41.7879 11,098,095,726 2013-01-31
2220 2013-01-31 4,637,796,580 -7,480,002 41.7891 11,098,095,726 2013-01-31
2221 2013-01-30 4,645,276,582 -5,181,848 41.8565 11,098,095,726 2012-12-31
2222 2013-01-29 4,650,458,430 -8,030,000 41.9032 11,098,095,726 2012-12-31
2223 2013-01-28 4,658,488,430 -14,500,000 41.9756 11,098,095,726 2012-12-31
2224 2013-01-25 4,672,988,430 12,683,333 42.1062 11,098,095,726 2012-12-31
2225 2013-01-24 4,660,305,097 3,846,000 41.9919 11,098,095,726 2012-12-31
2226 2013-01-23 4,656,459,097 -12,919,985 41.9573 11,098,095,726 2012-12-31
2227 2013-01-22 4,669,379,082 -11,900,000 42.0737 11,098,095,726 2012-12-31
2228 2013-01-21 4,681,279,082 -1,023,333 42.1809 11,098,095,726 2012-12-31
2229 2013-01-18 4,682,302,415 -186,000 42.1901 11,098,095,726 2012-12-31
2230 2013-01-17 4,682,488,415 11,814,000 42.1918 11,098,095,726 2012-12-31
2231 2013-01-16 4,670,674,415 -9,106,000 42.0854 11,098,095,726 2012-12-31
2232 2013-01-15 4,679,780,415 7,440,004 42.1674 11,098,095,726 2012-12-31
2233 2013-01-14 4,672,340,411 -14,740,000 42.1004 11,098,095,726 2012-12-31
2234 2013-01-11 4,687,080,411 -17,904,000 42.2332 11,098,095,726 2012-12-31
2235 2013-01-10 4,704,984,411 4,380,000 42.3945 11,098,095,726 2012-12-31
2236 2013-01-09 4,700,604,411 14,726,000 42.3551 11,098,095,726 2012-12-31
2237 2013-01-08 4,685,878,411 2,435,323 42.2224 11,098,095,726 2012-12-31
2238 2013-01-07 4,683,443,088 -7,720,000 42.2004 11,098,095,726 2012-12-31
2239 2013-01-04 4,691,163,088 2,380,000 42.2700 11,098,095,726 2012-12-31
2240 2013-01-03 4,688,783,088 1,920,000 42.2485 11,098,095,726 2012-12-31
2241 2013-01-02 4,686,863,088 1,800,000 42.2312 11,098,095,726 2012-12-31
2242 2012-12-31 4,685,063,088 100,000 42.2150 11,098,095,726 2012-12-31
2243 2012-12-28 4,684,963,088 -1,519,996 42.2141 11,098,095,726 2012-11-30
2244 2012-12-27 4,686,483,084 980,000 42.2278 11,098,095,726 2012-11-30
2245 2012-12-24 4,685,503,084 0 42.2190 11,098,095,726 2012-11-30
2246 2012-12-21 4,685,503,084 -2,820,000 42.2190 11,098,095,726 2012-11-30
2247 2012-12-20 4,688,323,084 1,000,000 42.2444 11,098,095,726 2012-11-30
2248 2012-12-19 4,687,323,084 -5,000,000 42.2354 11,098,095,726 2012-11-30
2249 2012-12-18 4,692,323,084 -3,700,000 42.2804 11,098,095,726 2012-11-30
2250 2012-12-17 4,696,023,084 -10,892,000 42.3138 11,098,095,726 2012-11-30
2251 2012-12-14 4,706,915,084 -12,380,000 42.4119 11,098,095,726 2012-11-30
2252 2012-12-13 4,719,295,084 41,441,513 42.5235 11,098,095,726 2012-11-30
2253 2012-12-12 4,677,853,571 -7,973,000 42.1501 11,098,095,726 2012-11-30
2254 2012-12-11 4,685,826,571 5,470,000 42.2219 11,098,095,726 2012-11-30
2255 2012-12-10 4,680,356,571 58,595,392 42.1726 11,098,095,726 2012-11-30
2256 2012-12-07 4,621,761,179 -10,122,000 41.6446 11,098,095,726 2012-11-30
2257 2012-12-06 4,631,883,179 2,752,000 41.7358 11,098,095,726 2012-11-30
2258 2012-12-05 4,629,131,179 18,149 41.7110 11,098,095,726 2012-11-30
2259 2012-12-04 4,629,113,030 12,093,927 41.7109 11,098,095,726 2012-11-30
2260 2012-12-03 4,617,019,103 -3,167,796 41.6019 11,098,095,726 2012-11-30
2261 2012-11-30 4,620,186,899 -74,940,000 41.6304 11,098,095,726 2012-11-30
2262 2012-11-29 4,695,126,899 -13,459,450 42.3057 11,098,095,726 2012-10-31
2263 2012-11-28 4,708,586,349 1,020,000 42.4270 11,098,095,726 2012-10-31
2264 2012-11-27 4,707,566,349 -11,680,000 42.4178 11,098,095,726 2012-10-31
2265 2012-11-26 4,719,246,349 147,927 42.5230 11,098,095,726 2012-10-31
2266 2012-11-23 4,719,098,422 -380,000 42.5217 11,098,095,726 2012-10-31
2267 2012-11-22 4,719,478,422 400,000 42.5251 11,098,095,726 2012-10-31
2268 2012-11-21 4,719,078,422 480,000 42.5215 11,098,095,726 2012-10-31
2269 2012-11-20 4,718,598,422 -211,000 42.5172 11,098,095,726 2012-10-31
2270 2012-11-19 4,718,809,422 -224,000 42.5191 11,098,095,726 2012-10-31
2271 2012-11-16 4,719,033,422 -1,620,000 42.5211 11,098,095,726 2012-10-31
2272 2012-11-15 4,720,653,422 -3,423,591 42.5357 11,098,095,726 2012-10-31
2273 2012-11-14 4,724,077,013 60,000 42.5666 11,098,095,726 2012-10-31
2274 2012-11-13 4,724,017,013 -1,960,000 42.5660 11,098,095,726 2012-10-31
2275 2012-11-12 4,725,977,013 290,000 42.5837 11,098,095,726 2012-10-31
2276 2012-11-09 4,725,687,013 -12,360,000 42.5811 11,098,095,726 2012-10-31
2277 2012-11-08 4,738,047,013 -3,320,000 42.6924 11,098,095,726 2012-10-31
2278 2012-11-07 4,741,367,013 -12,960,000 42.7223 11,098,095,726 2012-10-31
2279 2012-11-06 4,754,327,013 2,199,990 42.8391 11,098,095,726 2012-10-31
2280 2012-11-05 4,752,127,023 2,387,995 42.8193 11,098,095,726 2012-10-31
2281 2012-11-02 4,749,739,028 4,080,000 42.7978 11,098,095,726 2012-10-31
2282 2012-11-01 4,745,659,028 -200,000 42.7610 11,098,095,726 2012-10-31
2283 2012-10-31 4,745,859,028 5,080,000 42.7628 11,098,095,726 2012-10-31
2284 2012-10-30 4,740,779,028 3,120,000 42.7170 11,098,095,726 2012-09-30
2285 2012-10-29 4,737,659,028 4,700,025 42.6889 11,098,095,726 2012-09-30
2286 2012-10-26 4,732,959,003 -2,960,000 42.6466 11,098,095,726 2012-09-30
2287 2012-10-25 4,735,919,003 60,000 42.6733 11,098,095,726 2012-09-30
2288 2012-10-24 4,735,859,003 -8,050,036 42.6727 11,098,095,726 2012-09-30
2289 2012-10-22 4,743,909,039 6,647,907 42.7453 11,098,095,726 2012-09-30
2290 2012-10-19 4,737,261,132 -1,660,000 42.6854 11,098,095,726 2012-09-30
2291 2012-10-18 4,738,921,132 3,520,000 42.7003 11,098,095,726 2012-09-30
2292 2012-10-17 4,735,401,132 -640,000 42.6686 11,098,095,726 2012-09-30
2293 2012-10-16 4,736,041,132 1,680,000 42.6744 11,098,095,726 2012-09-30
2294 2012-10-15 4,734,361,132 -659,883 42.6592 11,098,095,726 2012-09-30
2295 2012-10-12 4,735,021,015 -2,639,989 42.6652 11,098,095,726 2012-09-30
2296 2012-10-11 4,737,661,004 -2,220,000 42.6890 11,098,095,726 2012-09-30
2297 2012-10-10 4,739,881,004 2,850,005 42.7090 11,098,095,726 2012-09-30
2298 2012-10-09 4,737,030,999 480,000 42.6833 11,098,095,726 2012-09-30
2299 2012-10-08 4,736,550,999 -340,000 42.6790 11,098,095,726 2012-09-30
2300 2012-10-05 4,736,890,999 -494,005 42.6820 11,098,095,726 2012-09-30
2301 2012-10-04 4,737,385,004 160,000 42.6865 11,098,095,726 2012-09-30
2302 2012-10-03 4,737,225,004 3,160,000 42.6850 11,098,095,726 2012-09-30
2303 2012-09-28 4,734,065,004 -5,040,000 42.6566 11,098,095,726 2012-09-19
2304 2012-09-27 4,739,105,004 -1,960,000 42.7020 11,098,095,726 2012-09-19
2305 2012-09-26 4,741,065,004 -400,000 42.7196 11,098,095,726 2012-09-19
2306 2012-09-25 4,741,465,004 2,860,000 42.7232 11,098,095,726 2012-09-19
2307 2012-09-24 4,738,605,004 799,985 42.6975 11,098,095,726 2012-09-19
2308 2012-09-21 4,737,805,019 3,540,000 42.6903 11,098,095,726 2012-09-19
2309 2012-09-20 4,734,265,019 740,000 42.6584 11,098,095,726 2012-09-19
2310 2012-09-19 4,733,525,019 679,998 42.6517 11,098,095,726 2012-09-19
2311 2012-09-18 4,732,845,021 100,000 43.0539 10,992,832,569 2012-08-31
2312 2012-09-17 4,732,745,021 1,760,000 43.0530 10,992,832,569 2012-08-31
2313 2012-09-14 4,730,985,021 240,000 43.0370 10,992,832,569 2012-08-31
2314 2012-09-13 4,730,745,021 40,000 43.0348 10,992,832,569 2012-08-31
2315 2012-09-12 4,730,705,021 -5,580,000 43.0344 10,992,832,569 2012-08-31
2316 2012-09-11 4,736,285,021 -986,000 43.0852 10,992,832,569 2012-08-31
2317 2012-09-10 4,737,271,021 -2,220,000 43.0942 10,992,832,569 2012-08-31
2318 2012-09-07 4,739,491,021 -1,100,000 43.1144 10,992,832,569 2012-08-31
2319 2012-09-06 4,740,591,021 540,000 43.1244 10,992,832,569 2012-08-31
2320 2012-09-05 4,740,051,021 800,000 43.1195 10,992,832,569 2012-08-31
2321 2012-09-04 4,739,251,021 800,000 43.1122 10,992,832,569 2012-08-31
2322 2012-09-03 4,738,451,021 -179,000 43.1049 10,992,832,569 2012-08-31
2323 2012-08-31 4,738,630,021 -3,980,000 43.1065 10,992,832,569 2012-08-31
2324 2012-08-30 4,742,610,021 -939,920 43.1427 10,992,832,569 2012-07-31
2325 2012-08-29 4,743,549,941 -880,000 43.1513 10,992,832,569 2012-07-31
2326 2012-08-28 4,744,429,941 400,000 43.1593 10,992,832,569 2012-07-31
2327 2012-08-27 4,744,029,941 -2,048,000 43.1557 10,992,832,569 2012-07-31
2328 2012-08-24 4,746,077,941 -3,760,000 43.1743 10,992,832,569 2012-07-31
2329 2012-08-23 4,749,837,941 -11,940,000 43.2085 10,992,832,569 2012-07-31
2330 2012-08-22 4,761,777,941 -2,840,000 43.3171 10,992,832,569 2012-07-31
2331 2012-08-21 4,764,617,941 -1,380,000 43.3430 10,992,832,569 2012-07-31
2332 2012-08-20 4,765,997,941 -1,380,000 43.3555 10,992,832,569 2012-07-31
2333 2012-08-17 4,767,377,941 -1,000,000 43.3681 10,992,832,569 2012-07-31
2334 2012-08-16 4,768,377,941 -2,420,000 43.3772 10,992,832,569 2012-07-31
2335 2012-08-15 4,770,797,941 -540,000 43.3992 10,992,832,569 2012-07-31
2336 2012-08-14 4,771,337,941 -80,000 43.4041 10,992,832,569 2012-07-31
2337 2012-08-13 4,771,417,941 73,740,000 43.4048 10,992,832,569 2012-07-31
2338 2012-08-10 4,697,677,941 1,020,000 42.7340 10,992,832,569 2012-07-31
2339 2012-08-09 4,696,657,941 -40,000 42.7247 10,992,832,569 2012-07-31
2340 2012-08-08 4,696,697,941 -920,000 42.7251 10,992,832,569 2012-07-31
2341 2012-08-07 4,697,617,941 -600,000 42.7335 10,992,832,569 2012-07-31
2342 2012-08-06 4,698,217,941 -4,320,000 42.7389 10,992,832,569 2012-07-31
2343 2012-08-03 4,702,537,941 1,800,000 42.7782 10,992,832,569 2012-07-31
2344 2012-08-02 4,700,737,941 -2,080,000 42.7618 10,992,832,569 2012-07-31
2345 2012-08-01 4,702,817,941 758,000 42.7808 10,992,832,569 2012-07-31
2346 2012-07-31 4,702,059,941 -2,140,000 42.7739 10,992,832,569 2012-07-31
2347 2012-07-30 4,704,199,941 500,000 42.7933 10,992,832,569 2012-06-30
2348 2012-07-27 4,703,699,941 -39,975 42.7888 10,992,832,569 2012-06-30
2349 2012-07-26 4,703,739,916 -6,840,000 42.7892 10,992,832,569 2012-06-30
2350 2012-07-25 4,710,579,916 -2,900,000 42.8514 10,992,832,569 2012-06-30
2351 2012-07-24 4,713,479,916 1,705,000 42.8778 10,992,832,569 2012-06-30
2352 2012-07-23 4,711,774,916 700,000 42.8622 10,992,832,569 2012-06-30
2353 2012-07-20 4,711,074,916 3,580,000 42.8559 10,992,832,569 2012-06-30
2354 2012-07-19 4,707,494,916 -1,540,000 42.8233 10,992,832,569 2012-06-30
2355 2012-07-18 4,709,034,916 2,180,000 42.8373 10,992,832,569 2012-06-30
2356 2012-07-17 4,706,854,916 880,000 42.8175 10,992,832,569 2012-06-30
2357 2012-07-16 4,705,974,916 -1,660,000 42.8095 10,992,832,569 2012-06-30
2358 2012-07-13 4,707,634,916 -3,620,000 42.8246 10,992,832,569 2012-06-30
2359 2012-07-12 4,711,254,916 -2,600,000 42.8575 10,992,832,569 2012-06-30
2360 2012-07-11 4,713,854,916 880,000 42.8812 10,992,832,569 2012-06-30
2361 2012-07-10 4,712,974,916 300,000 42.8732 10,992,832,569 2012-06-30
2362 2012-07-09 4,712,674,916 1,120,000 42.8704 10,992,832,569 2012-06-30
2363 2012-07-06 4,711,554,916 -700,000 42.8602 10,992,832,569 2012-06-30
2364 2012-07-05 4,712,254,916 -3,520,000 42.8666 10,992,832,569 2012-06-30
2365 2012-07-04 4,715,774,916 -3,640,000 42.8986 10,992,832,569 2012-06-30
2366 2012-07-03 4,719,414,916 -10,500,000 42.9317 10,992,832,569 2012-06-30
2367 2012-06-29 4,729,914,916 -1,240,000 43.0273 10,992,832,569 2012-05-31
2368 2012-06-28 4,731,154,916 -259,992 43.0385 10,992,832,569 2012-05-31
2369 2012-06-27 4,731,414,908 120,000 43.0409 10,992,832,569 2012-05-31
2370 2012-06-26 4,731,294,908 820,000 43.0398 10,992,832,569 2012-05-31
2371 2012-06-25 4,730,474,908 -2,320,000 43.0324 10,992,832,569 2012-05-31
2372 2012-06-22 4,732,794,908 -3,240,000 43.0535 10,992,832,569 2012-05-31
2373 2012-06-21 4,736,034,908 -2,440,000 43.0829 10,992,832,569 2012-05-31
2374 2012-06-20 4,738,474,908 -1,280,000 43.1051 10,992,832,569 2012-05-31
2375 2012-06-19 4,739,754,908 -340,000 43.1168 10,992,832,569 2012-05-31
2376 2012-06-18 4,740,094,908 4,360,000 43.1199 10,992,832,569 2012-05-31
2377 2012-06-15 4,735,734,908 400,000 43.0802 10,992,832,569 2012-05-31
2378 2012-06-14 4,735,334,908 2,160,020 43.0766 10,992,832,569 2012-05-31
2379 2012-06-13 4,733,174,888 -240,000 43.0569 10,992,832,569 2012-05-31
2380 2012-06-12 4,733,414,888 2,100,000 43.0591 10,992,832,569 2012-05-31
2381 2012-06-11 4,731,314,888 -2,320,000 43.0400 10,992,832,569 2012-05-31
2382 2012-06-08 4,733,634,888 -260,000 43.0611 10,992,832,569 2012-05-31
2383 2012-06-07 4,733,894,888 -61,700,000 43.0635 10,992,832,569 2012-05-31
2384 2012-06-06 4,795,594,888 2,760,000 43.6247 10,992,832,569 2012-05-31
2385 2012-06-05 4,792,834,888 -620,000 43.5996 10,992,832,569 2012-05-31
2386 2012-06-04 4,793,454,888 6,975,214 43.6053 10,992,832,569 2012-05-31
2387 2012-06-01 4,786,479,674 340,000 43.5418 10,992,832,569 2012-05-31
2388 2012-05-31 4,786,139,674 4,340,000 43.5387 10,992,832,569 2012-05-31
2389 2012-05-30 4,781,799,674 780,000 43.4992 10,992,832,569 2012-04-30
2390 2012-05-29 4,781,019,674 -560,000 43.4922 10,992,832,569 2012-04-30
2391 2012-05-28 4,781,579,674 200,000 43.4972 10,992,832,569 2012-04-30
2392 2012-05-25 4,781,379,674 -1,140,000 43.4954 10,992,832,569 2012-04-30
2393 2012-05-24 4,782,519,674 -1,090,000 43.5058 10,992,832,569 2012-04-30
2394 2012-05-23 4,783,609,674 2,398,000 43.5157 10,992,832,569 2012-04-30
2395 2012-05-22 4,781,211,674 3,920,000 43.4939 10,992,832,569 2012-04-30
2396 2012-05-21 4,777,291,674 -780,000 43.4582 10,992,832,569 2012-04-30
2397 2012-05-18 4,778,071,674 1,440,000 43.4653 10,992,832,569 2012-04-30
2398 2012-05-17 4,776,631,674 -360,000 43.4522 10,992,832,569 2012-04-30
2399 2012-05-16 4,776,991,674 340,000 43.4555 10,992,832,569 2012-04-30
2400 2012-05-15 4,776,651,674 -300,000 43.4524 10,992,832,569 2012-04-30
2401 2012-05-14 4,776,951,674 1,600,000 43.4551 10,992,832,569 2012-04-30
2402 2012-05-11 4,775,351,674 1,339,925 43.4406 10,992,832,569 2012-04-30
2403 2012-05-10 4,774,011,749 1,000,000 43.4284 10,992,832,569 2012-04-30
2404 2012-05-09 4,773,011,749 2,940,000 43.4193 10,992,832,569 2012-04-30
2405 2012-05-08 4,770,071,749 -4,258,500 43.3926 10,992,832,569 2012-04-30
2406 2012-05-07 4,774,330,249 4,900,010 43.4313 10,992,832,569 2012-04-30
2407 2012-05-04 4,769,430,239 -373,540 43.3867 10,992,832,569 2012-04-30
2408 2012-05-03 4,769,803,779 2,520,000 43.3901 10,992,832,569 2012-04-30
2409 2012-05-02 4,767,283,779 22,580,000 43.3672 10,992,832,569 2012-04-30
2410 2012-04-30 4,744,703,779 12,340,000 43.1618 10,992,832,569 2012-04-30
2411 2012-04-27 4,732,363,779 -140,000 43.0539 10,991,707,569 2012-03-31
2412 2012-04-26 4,732,503,779 -2,160,000 43.0552 10,991,707,569 2012-03-31
2413 2012-04-25 4,734,663,779 -8,940,000 43.0749 10,991,707,569 2012-03-31
2414 2012-04-24 4,743,603,779 -4,240,000 43.1562 10,991,707,569 2012-03-31
2415 2012-04-23 4,747,843,779 -6,960,000 43.1948 10,991,707,569 2012-03-31
2416 2012-04-20 4,754,803,779 184,778 43.2581 10,991,707,569 2012-03-31
2417 2012-04-19 4,754,619,001 -640,000 43.2564 10,991,707,569 2012-03-31
2418 2012-04-18 4,755,259,001 660,000 43.2622 10,991,707,569 2012-03-31
2419 2012-04-17 4,754,599,001 28,140,000 43.2562 10,991,707,569 2012-03-31
2420 2012-04-16 4,726,459,001 -80,000 43.0002 10,991,707,569 2012-03-31
2421 2012-04-13 4,726,539,001 -480,000 43.0010 10,991,707,569 2012-03-31
2422 2012-04-12 4,727,019,001 -1,140,000 43.0053 10,991,707,569 2012-03-31
2423 2012-04-11 4,728,159,001 -2,280,000 43.0157 10,991,707,569 2012-03-31
2424 2012-04-10 4,730,439,001 -460,000 43.0364 10,991,707,569 2012-03-31
2425 2012-04-05 4,730,899,001 -600,000 43.0406 10,991,707,569 2012-03-31
2426 2012-04-03 4,731,499,001 1,060,000 43.0461 10,991,707,569 2012-03-31
2427 2012-04-02 4,730,439,001 -1,180,000 43.0364 10,991,707,569 2012-03-31
2428 2012-03-30 4,731,619,001 -5,660,000 43.0472 10,991,707,569 2012-02-29
2429 2012-03-29 4,737,279,001 -1,680,050 43.0987 10,991,707,569 2012-02-29
2430 2012-03-28 4,738,959,051 -580,000 43.1139 10,991,707,569 2012-02-29
2431 2012-03-27 4,739,539,051 -4,040,000 43.1192 10,991,707,569 2012-02-29
2432 2012-03-26 4,743,579,051 -12,359,938 43.1560 10,991,707,569 2012-02-29
2433 2012-03-23 4,755,938,989 -4,080,000 43.2684 10,991,707,569 2012-02-29
2434 2012-03-22 4,760,018,989 -3,440,000 43.3055 10,991,707,569 2012-02-29
2435 2012-03-21 4,763,458,989 -17,580,000 43.3368 10,991,707,569 2012-02-29
2436 2012-03-20 4,781,038,989 11,060,000 43.4968 10,991,707,569 2012-02-29
2437 2012-03-19 4,769,978,989 58,820,000 43.3962 10,991,707,569 2012-02-29
2438 2012-03-16 4,711,158,989 -160,000 42.8610 10,991,707,569 2012-02-29
2439 2012-03-15 4,711,318,989 4,280,000 42.8625 10,991,707,569 2012-02-29
2440 2012-03-14 4,707,038,989 -40,000 42.8235 10,991,707,569 2012-02-29
2441 2012-03-13 4,707,078,989 2,900,000 42.8239 10,991,707,569 2012-02-29
2442 2012-03-12 4,704,178,989 -5,960,000 42.7975 10,991,707,569 2012-02-29
2443 2012-03-09 4,710,138,989 3,660,000 42.8517 10,991,707,569 2012-02-29
2444 2012-03-08 4,706,478,989 -3,200,000 42.8185 10,991,707,569 2012-02-29
2445 2012-03-07 4,709,678,989 -1,080,000 42.8476 10,991,707,569 2012-02-29
2446 2012-03-06 4,710,758,989 -2,240,000 42.8574 10,991,707,569 2012-02-29
2447 2012-03-05 4,712,998,989 1,620,000 42.8778 10,991,707,569 2012-02-29
2448 2012-03-02 4,711,378,989 -8,500,000 42.8630 10,991,707,569 2012-02-29
2449 2012-03-01 4,719,878,989 -26,160,000 42.9404 10,991,707,569 2012-02-29
2450 2012-02-29 4,746,038,989 -2,420,000 43.1784 10,991,707,569 2012-02-29
2451 2012-02-28 4,748,458,989 -3,560,000 43.2004 10,991,707,569 2012-01-31
2452 2012-02-27 4,752,018,989 -880,000 43.2328 10,991,707,569 2012-01-31
2453 2012-02-24 4,752,898,989 -5,100,000 43.2408 10,991,707,569 2012-01-31
2454 2012-02-23 4,757,998,989 -6,660,000 43.2872 10,991,707,569 2012-01-31
2455 2012-02-22 4,764,658,989 -1,240,000 43.3478 10,991,707,569 2012-01-31
2456 2012-02-21 4,765,898,989 -29,320,000 43.3590 10,991,707,569 2012-01-31
2457 2012-02-20 4,795,218,989 1,380,060 43.6258 10,991,707,569 2012-01-31
2458 2012-02-17 4,793,838,929 -60,000 43.6132 10,991,707,569 2012-01-31
2459 2012-02-16 4,793,898,929 -6,860,000 43.6138 10,991,707,569 2012-01-31
2460 2012-02-15 4,800,758,929 -4,350,000 43.6762 10,991,707,569 2012-01-31
2461 2012-02-14 4,805,108,929 9,340,000 43.7158 10,991,707,569 2012-01-31
2462 2012-02-13 4,795,768,929 -5,900,000 43.6308 10,991,707,569 2012-01-31
2463 2012-02-10 4,801,668,929 -16,240,000 43.6845 10,991,707,569 2012-01-31
2464 2012-02-09 4,817,908,929 -500,000 43.8322 10,991,707,569 2012-01-31
2465 2012-02-08 4,818,408,929 -240,000 43.8368 10,991,707,569 2012-01-31
2466 2012-02-07 4,818,648,929 2,060,000 43.8389 10,991,707,569 2012-01-31
2467 2012-02-06 4,816,588,929 -8,060,000 43.8202 10,991,707,569 2012-01-31
2468 2012-02-03 4,824,648,929 -1,940,000 43.8935 10,991,707,569 2012-01-31
2469 2012-02-02 4,826,588,929 -919,985 43.9112 10,991,707,569 2012-01-31
2470 2012-02-01 4,827,508,914 5,840,000 43.9196 10,991,707,569 2012-01-31
2471 2012-01-31 4,821,668,914 2,300,000 43.8664 10,991,707,569 2012-01-31
2472 2012-01-30 4,819,368,914 320,000 43.8455 10,991,707,569 2011-12-31
2473 2012-01-27 4,819,048,914 2,700,000 43.8426 10,991,707,569 2011-12-31
2474 2012-01-26 4,816,348,914 -1,080,000 43.8180 10,991,707,569 2011-12-31
2475 2012-01-20 4,817,428,914 -700,000 43.8278 10,991,707,569 2011-12-31
2476 2012-01-19 4,818,128,914 -40,000 43.8342 10,991,707,569 2011-12-31
2477 2012-01-18 4,818,168,914 -2,592,400 43.8346 10,991,707,569 2011-12-31
2478 2012-01-17 4,820,761,314 -1,920,000 43.8582 10,991,707,569 2011-12-31
2479 2012-01-16 4,822,681,314 572,400 43.8756 10,991,707,569 2011-12-31
2480 2012-01-13 4,822,108,914 -380,000 43.8704 10,991,707,569 2011-12-31
2481 2012-01-12 4,822,488,914 -3,619,979 43.8739 10,991,707,569 2011-12-31
2482 2012-01-11 4,826,108,893 -1,300,025 43.9068 10,991,707,569 2011-12-31
2483 2012-01-10 4,827,408,918 2,400,000 43.9186 10,991,707,569 2011-12-31
2484 2012-01-09 4,825,008,918 1,620,000 43.8968 10,991,707,569 2011-12-31
2485 2012-01-06 4,823,388,918 10,860,000 43.8821 10,991,707,569 2011-12-31
2486 2012-01-05 4,812,528,918 -4,540,000 43.7833 10,991,707,569 2011-12-31
2487 2012-01-04 4,817,068,918 1,440,000 43.8246 10,991,707,569 2011-12-31
2488 2012-01-03 4,815,628,918 22,820,000 43.8115 10,991,707,569 2011-12-31
2489 2011-12-30 4,792,808,918 -4,580,000 43.6039 10,991,707,569 2011-11-30
2490 2011-12-29 4,797,388,918 -61,200,000 43.6455 10,991,707,569 2011-11-30
2491 2011-12-28 4,858,588,918 -4,820,000 44.2023 10,991,707,569 2011-11-30
2492 2011-12-23 4,863,408,918 -5,360,000 44.2462 10,991,707,569 2011-11-30
2493 2011-12-22 4,868,768,918 -1,860,000 44.2949 10,991,707,569 2011-11-30
2494 2011-12-21 4,870,628,918 120,000 44.3118 10,991,707,569 2011-11-30
2495 2011-12-20 4,870,508,918 1,900,000 44.3108 10,991,707,569 2011-11-30
2496 2011-12-19 4,868,608,918 -1,990,000 44.2935 10,991,707,569 2011-11-30
2497 2011-12-16 4,870,598,918 -240,000 44.3116 10,991,707,569 2011-11-30
2498 2011-12-15 4,870,838,918 -2,660,000 44.3138 10,991,707,569 2011-11-30
2499 2011-12-14 4,873,498,918 -650,000 44.3380 10,991,707,569 2011-11-30
2500 2011-12-13 4,874,148,918 1,380,000 44.3439 10,991,707,569 2011-11-30
2501 2011-12-12 4,872,768,918 1,230,000 44.3313 10,991,707,569 2011-11-30
2502 2011-12-09 4,871,538,918 340,000 44.3201 10,991,707,569 2011-11-30
2503 2011-12-08 4,871,198,918 4,540,000 44.3170 10,991,707,569 2011-11-30
2504 2011-12-07 4,866,658,918 -1,198,000 44.2757 10,991,707,569 2011-11-30
2505 2011-12-06 4,867,856,918 880,000 44.2866 10,991,707,569 2011-11-30
2506 2011-12-05 4,866,976,918 -4,420,000 44.2786 10,991,707,569 2011-11-30
2507 2011-12-02 4,871,396,918 8,550,010 44.3188 10,991,707,569 2011-11-30
2508 2011-12-01 4,862,846,908 920,000 44.2411 10,991,707,569 2011-11-30
2509 2011-11-30 4,861,926,908 -3,620,000 44.2327 10,991,707,569 2011-11-30
2510 2011-11-29 4,865,546,908 -4,500,000 44.2656 10,991,707,569 2011-10-31
2511 2011-11-28 4,870,046,908 -4,500,000 44.3066 10,991,707,569 2011-10-31
2512 2011-11-25 4,874,546,908 -2,950,000 44.3475 10,991,707,569 2011-10-31
2513 2011-11-24 4,877,496,908 -3,760,000 44.3743 10,991,707,569 2011-10-31
2514 2011-11-23 4,881,256,908 1,120,000 44.4085 10,991,707,569 2011-10-31
2515 2011-11-22 4,880,136,908 -1,040,000 44.3984 10,991,707,569 2011-10-31
2516 2011-11-21 4,881,176,908 -4,060,000 44.4078 10,991,707,569 2011-10-31
2517 2011-11-18 4,885,236,908 -6,620,000 44.4447 10,991,707,569 2011-10-31
2518 2011-11-17 4,891,856,908 1,600,000 44.5050 10,991,707,569 2011-10-31
2519 2011-11-16 4,890,256,908 -15,278,035 44.4904 10,991,707,569 2011-10-31
2520 2011-11-15 4,905,534,943 -9,600,000 44.6294 10,991,707,569 2011-10-31
2521 2011-11-14 4,915,134,943 2,940,000 44.7168 10,991,707,569 2011-10-31
2522 2011-11-11 4,912,194,943 -38,900,000 44.6900 10,991,707,569 2011-10-31
2523 2011-11-10 4,951,094,943 540,000 45.0439 10,991,707,569 2011-10-31
2524 2011-11-09 4,950,554,943 -6,580,000 45.0390 10,991,707,569 2011-10-31
2525 2011-11-08 4,957,134,943 -7,040,000 45.0989 10,991,707,569 2011-10-31
2526 2011-11-07 4,964,174,943 1,360,000 45.1629 10,991,707,569 2011-10-31
2527 2011-11-04 4,962,814,943 -8,140,000 45.1505 10,991,707,569 2011-10-31
2528 2011-11-03 4,970,954,943 -2,200,000 45.2246 10,991,707,569 2011-10-31
2529 2011-11-02 4,973,154,943 -2,000,000 45.2446 10,991,707,569 2011-10-31
2530 2011-11-01 4,975,154,943 -6,630,000 45.2628 10,991,707,569 2011-10-31
2531 2011-10-31 4,981,784,943 -14,010,000 45.3231 10,991,707,569 2011-10-31
2532 2011-10-28 4,995,794,943 -6,560,000 45.4506 10,991,707,569 2011-09-30
2533 2011-10-27 5,002,354,943 3,600,000 45.5103 10,991,707,569 2011-09-30
2534 2011-10-26 4,998,754,943 2,940,000 45.4775 10,991,707,569 2011-09-30
2535 2011-10-25 4,995,814,943 2,100,000 45.4508 10,991,707,569 2011-09-30
2536 2011-10-24 4,993,714,943 -5,560,000 45.4317 10,991,707,569 2011-09-30
2537 2011-10-21 4,999,274,943 -1,740,000 45.4822 10,991,707,569 2011-09-30
2538 2011-10-20 5,001,014,943 -2,197,000 45.4981 10,991,707,569 2011-09-30
2539 2011-10-19 5,003,211,943 -3,000,000 45.5181 10,991,707,569 2011-09-30
2540 2011-10-18 5,006,211,943 -2,080,000 45.5454 10,991,707,569 2011-09-30
2541 2011-10-17 5,008,291,943 -8,400,000 45.5643 10,991,707,569 2011-09-30
2542 2011-10-14 5,016,691,943 -6,460,000 45.6407 10,991,707,569 2011-09-30
2543 2011-10-13 5,023,151,943 -8,480,000 45.6995 10,991,707,569 2011-09-30
2544 2011-10-12 5,031,631,943 -2,440,002 45.7766 10,991,707,569 2011-09-30
2545 2011-10-11 5,034,071,945 -22,620,000 45.7988 10,991,707,569 2011-09-30
2546 2011-10-10 5,056,691,945 -10,780,000 46.0046 10,991,707,569 2011-09-30
2547 2011-10-07 5,067,471,945 195,960,000 46.1027 10,991,707,569 2011-09-30
2548 2011-10-06 4,871,511,945 -5,962,204 44.3199 10,991,707,569 2011-09-30
2549 2011-10-04 4,877,474,149 1,570,000 44.3741 10,991,707,569 2011-09-30
2550 2011-10-03 4,875,904,149 119,997 44.3598 10,991,707,569 2011-09-30
2551 2011-09-30 4,875,784,152 520,000 44.3588 10,991,707,569 2011-09-30
2552 2011-09-29 4,875,264,152 0 44.3547 10,991,532,569 2011-08-31
2553 2011-09-28 4,875,264,152 120,000 44.3547 10,991,532,569 2011-08-31
2554 2011-09-27 4,875,144,152 1,680,000 44.3536 10,991,532,569 2011-08-31
2555 2011-09-26 4,873,464,152 5,360,000 44.3383 10,991,532,569 2011-08-31
2556 2011-09-23 4,868,104,152 -2,140,000 44.2896 10,991,532,569 2011-08-31
2557 2011-09-22 4,870,244,152 -1,860,000 44.3091 10,991,532,569 2011-08-31
2558 2011-09-21 4,872,104,152 -420,000 44.3260 10,991,532,569 2011-08-31
2559 2011-09-20 4,872,524,152 200,000 44.3298 10,991,532,569 2011-08-31
2560 2011-09-19 4,872,324,152 600,000 44.3280 10,991,532,569 2011-08-31
2561 2011-09-16 4,871,724,152 -2,240,000 44.3225 10,991,532,569 2011-08-31
2562 2011-09-15 4,873,964,152 520,000 44.3429 10,991,532,569 2011-08-31
2563 2011-09-14 4,873,444,152 920,000 44.3382 10,991,532,569 2011-08-31
2564 2011-09-12 4,872,524,152 6,620,000 44.3298 10,991,532,569 2011-08-31
2565 2011-09-09 4,865,904,152 940,000 44.2696 10,991,532,569 2011-08-31
2566 2011-09-08 4,864,964,152 1,140,000 44.2610 10,991,532,569 2011-08-31
2567 2011-09-07 4,863,824,152 21,880,000 44.2506 10,991,532,569 2011-08-31
2568 2011-09-06 4,841,944,152 -2,340,000 44.0516 10,991,532,569 2011-08-31
2569 2011-09-05 4,844,284,152 2,180,000 44.0729 10,991,532,569 2011-08-31
2570 2011-09-02 4,842,104,152 -7,459,750 44.0530 10,991,532,569 2011-08-31
2571 2011-09-01 4,849,563,902 7,900,000 44.1209 10,991,532,569 2011-08-31
2572 2011-08-31 4,841,663,902 -5,700,000 44.0490 10,991,532,569 2011-08-31
2573 2011-08-30 4,847,363,902 660,000 44.1009 10,991,532,569 2011-08-09
2574 2011-08-29 4,846,703,902 -4,000,000 44.0949 10,991,532,569 2011-08-09
2575 2011-08-26 4,850,703,902 -2,300,000 44.1313 10,991,532,569 2011-08-09
2576 2011-08-25 4,853,003,902 220,000 44.1522 10,991,532,569 2011-08-09
2577 2011-08-24 4,852,783,902 1,180,000 44.1502 10,991,532,569 2011-08-09
2578 2011-08-23 4,851,603,902 7,880,000 44.1395 10,991,532,569 2011-08-09
2579 2011-08-22 4,843,723,902 -3,240,000 44.0678 10,991,532,569 2011-08-09
2580 2011-08-19 4,846,963,902 -45,300,000 44.0973 10,991,532,569 2011-08-09
2581 2011-08-18 4,892,263,902 -3,740,000 44.5094 10,991,532,569 2011-08-09
2582 2011-08-17 4,896,003,902 -9,384,000 44.5434 10,991,532,569 2011-08-09
2583 2011-08-16 4,905,387,902 -3,280,000 44.6288 10,991,532,569 2011-08-09
2584 2011-08-15 4,908,667,902 -920,000 44.6586 10,991,532,569 2011-08-09
2585 2011-08-12 4,909,587,902 -9,446,000 44.6670 10,991,532,569 2011-08-09
2586 2011-08-11 4,919,033,902 5,210,000 44.7529 10,991,532,569 2011-08-09
2587 2011-08-10 4,913,823,902 -5,400,000 44.7055 10,991,532,569 2011-08-09
2588 2011-08-09 4,919,223,902 701,320,000 44.7547 10,991,532,569 2011-08-09
2589 2011-08-08 4,217,903,902 -980,000 40.9842 10,291,532,569 2011-07-31
2590 2011-08-05 4,218,883,902 1,140,010 40.9937 10,291,532,569 2011-07-31
2591 2011-08-04 4,217,743,892 -4,520,000 40.9827 10,291,532,569 2011-07-31
2592 2011-08-03 4,222,263,892 3,986,000 41.0266 10,291,532,569 2011-07-31
2593 2011-08-02 4,218,277,892 -4,840,000 40.9878 10,291,532,569 2011-07-31
2594 2011-08-01 4,223,117,892 630,000 41.0349 10,291,532,569 2011-07-31
2595 2011-07-29 4,222,487,892 -2,420,000 41.0288 10,291,532,569 2011-06-30
2596 2011-07-28 4,224,907,892 -1,400,000 41.0523 10,291,532,569 2011-06-30
2597 2011-07-27 4,226,307,892 228,982 41.0659 10,291,532,569 2011-06-30
2598 2011-07-26 4,226,078,910 -357,000 41.0636 10,291,532,569 2011-06-30
2599 2011-07-25 4,226,435,910 1,180,000 41.0671 10,291,532,569 2011-06-30
2600 2011-07-22 4,225,255,910 -2,280,000 41.0557 10,291,532,569 2011-06-30
2601 2011-07-21 4,227,535,910 -315,000 41.0778 10,291,532,569 2011-06-30
2602 2011-07-20 4,227,850,910 -11,367,500 41.0809 10,291,532,569 2011-06-30
2603 2011-07-19 4,239,218,410 5,360,000 41.1913 10,291,532,569 2011-06-30
2604 2011-07-18 4,233,858,410 -2,580,000 41.1392 10,291,532,569 2011-06-30
2605 2011-07-15 4,236,438,410 1,060,000 41.1643 10,291,532,569 2011-06-30
2606 2011-07-14 4,235,378,410 -820,000 41.1540 10,291,532,569 2011-06-30
2607 2011-07-13 4,236,198,410 9,541,500 41.1620 10,291,532,569 2011-06-30
2608 2011-07-12 4,226,656,910 -200,000 41.0693 10,291,532,569 2011-06-30
2609 2011-07-11 4,226,856,910 -120,000 41.0712 10,291,532,569 2011-06-30
2610 2011-07-08 4,226,976,910 399,999,985 41.0724 10,291,532,569 2011-06-30
2611 2011-07-07 3,826,976,925 0 37.1857 10,291,532,569 2011-06-30
2612 2011-07-06 3,826,976,925 0 37.1857 10,291,532,569 2011-06-30
2613 2011-07-05 3,826,976,925 -8,220,000 37.1857 10,291,532,569 2011-06-30
2614 2011-07-04 3,835,196,925 5,960,000 37.2656 10,291,532,569 2011-06-30
2615 2011-06-30 3,829,236,925 1,720,000 37.2076 10,291,532,569 2011-06-30
2616 2011-06-29 3,827,516,925 -3,560,000 37.2007 10,288,832,569 2011-05-31
2617 2011-06-28 3,831,076,925 -520,000 37.2353 10,288,832,569 2011-05-31
2618 2011-06-27 3,831,596,925 43,275,975 37.2403 10,288,832,569 2011-05-31
2619 2011-06-24 3,788,320,950 91,320,000 36.8197 10,288,832,569 2011-05-31
2620 2011-06-23 3,697,000,950 81,380,000 35.9322 10,288,832,569 2011-05-31
2621 2011-06-22 3,615,620,950 4,800,000 35.1412 10,288,832,569 2011-05-31
2622 2011-06-21 3,610,820,950 1,660,000 35.0946 10,288,832,569 2011-05-31
2623 2011-06-20 3,609,160,950 -4,140,000 35.0784 10,288,832,569 2011-05-31
2624 2011-06-17 3,613,300,950 -2,440,000 35.1187 10,288,832,569 2011-05-31
2625 2011-06-16 3,615,740,950 -5,820,000 35.1424 10,288,832,569 2011-05-31
2626 2011-06-15 3,621,560,950 -24,396,000 35.1989 10,288,832,569 2011-05-31
2627 2011-06-14 3,645,956,950 -9,380,000 35.4361 10,288,832,569 2011-05-31
2628 2011-06-13 3,655,336,950 960,000 35.5272 10,288,832,569 2011-05-31
2629 2011-06-10 3,654,376,950 67,620,000 35.5179 10,288,832,569 2011-05-31
2630 2011-06-09 3,586,756,950 1,100,000 34.8607 10,288,832,569 2011-05-31
2631 2011-06-08 3,585,656,950 -5,960,005 34.8500 10,288,832,569 2011-05-31
2632 2011-06-07 3,591,616,955 -2,540,000 34.9079 10,288,832,569 2011-05-31
2633 2011-06-03 3,594,156,955 -1,980,000 34.9326 10,288,832,569 2011-05-31
2634 2011-06-02 3,596,136,955 1,788,350 34.9518 10,288,832,569 2011-05-31
2635 2011-06-01 3,594,348,605 -9,860,000 34.9345 10,288,832,569 2011-05-31
2636 2011-05-31 3,604,208,605 -2,062,890 35.0303 10,288,832,569 2011-05-31
2637 2011-05-30 3,606,271,495 5,169,281 35.0641 10,284,782,569 2011-04-30
2638 2011-05-27 3,601,102,214 -4,564,362 35.0139 10,284,782,569 2011-04-30
2639 2011-05-26 3,605,666,576 -1,610,000 35.0583 10,284,782,569 2011-04-30
2640 2011-05-25 3,607,276,576 -12,320,000 35.0739 10,284,782,569 2011-04-30
2641 2011-05-24 3,619,596,576 -2,859,000 35.1937 10,284,782,569 2011-04-30
2642 2011-05-23 3,622,455,576 -6,397,000 35.2215 10,284,782,569 2011-04-30
2643 2011-05-20 3,628,852,576 960,000 35.2837 10,284,782,569 2011-04-30
2644 2011-05-19 3,627,892,576 1,890,000 35.2744 10,284,782,569 2011-04-30
2645 2011-05-18 3,626,002,576 -18,751,975 35.2560 10,284,782,569 2011-04-30
2646 2011-05-17 3,644,754,551 -6,316,005 35.4383 10,284,782,569 2011-04-30
2647 2011-05-16 3,651,070,556 -41,152,000 35.4997 10,284,782,569 2011-04-30
2648 2011-05-13 3,692,222,556 -11,920,000 35.8999 10,284,782,569 2011-04-30
2649 2011-05-12 3,704,142,556 38,120,000 36.0158 10,284,782,569 2011-04-30
2650 2011-05-11 3,666,022,556 8,220,000 35.6451 10,284,782,569 2011-04-30
2651 2011-05-09 3,657,802,556 7,020,000 35.5652 10,284,782,569 2011-04-30
2652 2011-05-06 3,650,782,556 -6,700,000 35.4969 10,284,782,569 2011-04-30
2653 2011-05-05 3,657,482,556 -9,612,000 35.5621 10,284,782,569 2011-04-30
2654 2011-05-04 3,667,094,556 -5,754,254 35.6555 10,284,782,569 2011-04-30
2655 2011-05-03 3,672,848,810 23,970,000 35.7115 10,284,782,569 2011-04-30
2656 2011-04-29 3,648,878,810 -61,804,000 35.4784 10,284,782,569 2011-04-04
2657 2011-04-28 3,710,682,810 -574,000 36.0794 10,284,782,569 2011-04-04
2658 2011-04-27 3,711,256,810 -6,260,000 36.0849 10,284,782,569 2011-04-04
2659 2011-04-26 3,717,516,810 -25,460,000 36.1458 10,284,782,569 2011-04-04
2660 2011-04-21 3,742,976,810 -6,420,000 36.3933 10,284,782,569 2011-04-04
2661 2011-04-20 3,749,396,810 -3,066,000 36.4558 10,284,782,569 2011-04-04
2662 2011-04-19 3,752,462,810 -4,006,431 36.4856 10,284,782,569 2011-04-04
2663 2011-04-18 3,756,469,241 1,640,000 36.5245 10,284,782,569 2011-04-04
2664 2011-04-15 3,754,829,241 -1,940,000 36.5086 10,284,782,569 2011-04-04
2665 2011-04-14 3,756,769,241 -66,999 36.5275 10,284,782,569 2011-04-04
2666 2011-04-13 3,756,836,240 -1,880,001 36.5281 10,284,782,569 2011-04-04
2667 2011-04-12 3,758,716,241 -1,980,000 36.5464 10,284,782,569 2011-04-04
2668 2011-04-11 3,760,696,241 -33,871,526 36.5656 10,284,782,569 2011-04-04
2669 2011-04-08 3,794,567,767 -21,978,843 36.8950 10,284,782,569 2011-04-04
2670 2011-04-07 3,816,546,610 -33,220,000 37.1087 10,284,782,569 2011-04-04
2671 2011-04-06 3,849,766,610 20,000 37.4317 10,284,782,569 2011-04-04
2672 2011-04-04 3,849,746,610 -340,000 37.4315 10,284,782,569 2011-04-04
2673 2011-04-01 3,850,086,610 0 41.4666 9,284,782,569 2011-03-31
2674 2011-03-31 3,850,086,610 0 41.4666 9,284,782,569 2011-03-31
2675 2011-03-30 3,850,086,610 0 41.4666 9,284,782,569 2011-03-03
2676 2011-03-29 3,850,086,610 0 41.4666 9,284,782,569 2011-03-03
2677 2011-03-28 3,850,086,610 240,000 41.4666 9,284,782,569 2011-03-03
2678 2011-03-25 3,849,846,610 0 41.4640 9,284,782,569 2011-03-03
2679 2011-03-24 3,849,846,610 -1,600,000 41.4640 9,284,782,569 2011-03-03
2680 2011-03-23 3,851,446,610 0 41.4813 9,284,782,569 2011-03-03
2681 2011-03-22 3,851,446,610 -340,000 41.4813 9,284,782,569 2011-03-03
2682 2011-03-21 3,851,786,610 0 41.4849 9,284,782,569 2011-03-03
2683 2011-03-18 3,851,786,610 -20,000 41.4849 9,284,782,569 2011-03-03
2684 2011-03-17 3,851,806,610 0 41.4852 9,284,782,569 2011-03-03
2685 2011-03-16 3,851,806,610 0 41.4852 9,284,782,569 2011-03-03
2686 2011-03-15 3,851,806,610 -200,000 41.4852 9,284,782,569 2011-03-03
2687 2011-03-14 3,852,006,610 0 41.4873 9,284,782,569 2011-03-03
2688 2011-03-11 3,852,006,610 0 41.4873 9,284,782,569 2011-03-03
2689 2011-03-10 3,852,006,610 0 41.4873 9,284,782,569 2011-03-03
2690 2011-03-09 3,852,006,610 0 41.4873 9,284,782,569 2011-03-03
2691 2011-03-08 3,852,006,610 0 41.4873 9,284,782,569 2011-03-03
2692 2011-03-07 3,852,006,610 -60,000 41.4873 9,284,782,569 2011-03-03
2693 2011-03-04 3,852,066,610 -340,000 41.4880 9,284,782,569 2011-03-03
2694 2011-03-03 3,852,406,610 -10 41.4916 9,284,782,569 2011-03-03
2695 2011-03-02 3,852,406,620 0 48.9873 7,864,099,149 2011-03-02
2696 2011-03-01 3,852,406,620 0 53.8956 7,147,899,199 2011-02-28
2697 2011-02-28 3,852,406,620 0 53.8956 7,147,899,199 2011-02-28
2698 2011-02-25 3,852,406,620 -81,848 55.5070 6,940,399,199 2011-02-14
2699 2011-02-24 3,852,488,468 0 55.5082 6,940,399,199 2011-02-14
2700 2011-02-23 3,852,488,468 0 55.5082 6,940,399,199 2011-02-14
2701 2011-02-22 3,852,488,468 98,290,000 55.5082 6,940,399,199 2011-02-14
2702 2011-02-21 3,754,198,468 -15,380,000 54.0920 6,940,399,199 2011-02-14
2703 2011-02-18 3,769,578,468 -8,500,000 54.3136 6,940,399,199 2011-02-14
2704 2011-02-17 3,778,078,468 48,470,000 54.4360 6,940,399,199 2011-02-14
2705 2011-02-16 3,729,608,468 998,080,000 53.7377 6,940,399,199 2011-02-14
2706 2011-02-15 2,731,528,468 -20,000 39.3569 6,940,399,199 2011-02-14
2707 2011-02-14 2,731,548,468 -2,460,000 39.3572 6,940,399,199 2011-02-14
2708 2011-02-11 2,734,008,468 2,600,000 42.4509 6,440,399,199 2011-02-10
2709 2011-02-10 2,731,408,468 -8,511,000 42.4105 6,440,399,199 2011-02-10
2710 2011-02-09 2,739,919,468 -472,000 52.2846 5,240,399,199 2011-02-09
2711 2011-02-08 2,740,391,468 -774,133 54.9133 4,990,399,199 2011-01-31
2712 2011-02-07 2,741,165,601 780,000 54.9288 4,990,399,199 2011-01-31
2713 2011-02-02 2,740,385,601 0 54.9132 4,990,399,199 2011-01-31
2714 2011-02-01 2,740,385,601 -1,874,000 54.9132 4,990,399,199 2011-01-31
2715 2011-01-31 2,742,259,601 -4,846,000 54.9507 4,990,399,199 2011-01-31
2716 2011-01-28 2,747,105,601 -4,100,000 55.0478 4,990,399,199 2010-12-31
2717 2011-01-27 2,751,205,601 -8,182,171 55.1300 4,990,399,199 2010-12-31
2718 2011-01-26 2,759,387,772 -13,500,000 55.2939 4,990,399,199 2010-12-31
2719 2011-01-25 2,772,887,772 2,880,000 55.5644 4,990,399,199 2010-12-31
2720 2011-01-24 2,770,007,772 -5,100,000 55.5067 4,990,399,199 2010-12-31
2721 2011-01-21 2,775,107,772 -1,709,000 55.6089 4,990,399,199 2010-12-31
2722 2011-01-20 2,776,816,772 -7,040,000 55.6432 4,990,399,199 2010-12-31
2723 2011-01-19 2,783,856,772 6,428,000 55.7843 4,990,399,199 2010-12-31
2724 2011-01-18 2,777,428,772 -1,500,000 55.6554 4,990,399,199 2010-12-31
2725 2011-01-17 2,778,928,772 -2,300,000 55.6855 4,990,399,199 2010-12-31
2726 2011-01-14 2,781,228,772 -11,060,000 55.7316 4,990,399,199 2010-12-31
2727 2011-01-13 2,792,288,772 -160,000 55.9532 4,990,399,199 2010-12-31
2728 2011-01-12 2,792,448,772 -1,046,000 55.9564 4,990,399,199 2010-12-31
2729 2011-01-11 2,793,494,772 49,452 55.9774 4,990,399,199 2010-12-31
2730 2011-01-10 2,793,445,320 -320,000 55.9764 4,990,399,199 2010-12-31
2731 2011-01-07 2,793,765,320 3,100,000 55.9828 4,990,399,199 2010-12-31
2732 2011-01-06 2,790,665,320 -9,155,829 55.9207 4,990,399,199 2010-12-31
2733 2011-01-05 2,799,821,149 6,388,000 56.1042 4,990,399,199 2010-12-31
2734 2011-01-04 2,793,433,149 3,708,000 55.9761 4,990,399,199 2010-12-31
2735 2011-01-03 2,789,725,149 11,639,000 55.9018 4,990,399,199 2010-12-31
2736 2010-12-31 2,778,086,149 0 55.6686 4,990,399,199 2010-12-31
2737 2010-12-30 2,778,086,149 281,201,735 55.6686 4,990,399,199 2010-12-29
2738 2010-12-29 2,496,884,414 46,680,000 50.0338 4,990,399,199 2010-12-29
2739 2010-12-28 2,450,204,414 1,340,000 52.0044 4,711,532,464 2010-11-30
2740 2010-12-24 2,448,864,414 100,000,000 51.9760 4,711,532,464 2010-11-30
2741 2010-12-23 2,348,864,414 -288,000 49.8535 4,711,532,464 2010-11-30
2742 2010-12-22 2,349,152,414 17,260,000 49.8596 4,711,532,464 2010-11-30
2743 2010-12-21 2,331,892,414 1,959,999 49.4933 4,711,532,464 2010-11-30
2744 2010-12-20 2,329,932,415 3,880,000 49.4517 4,711,532,464 2010-11-30
2745 2010-12-17 2,326,052,415 -7,060,000 49.3693 4,711,532,464 2010-11-30
2746 2010-12-16 2,333,112,415 480,000 49.5192 4,711,532,464 2010-11-30
2747 2010-12-15 2,332,632,415 -6,058,210 49.5090 4,711,532,464 2010-11-30
2748 2010-12-14 2,338,690,625 -2,176,000 49.6376 4,711,532,464 2010-11-30
2749 2010-12-13 2,340,866,625 -7,758,040 49.6838 4,711,532,464 2010-11-30
2750 2010-12-10 2,348,624,665 -1,170,000 49.8484 4,711,532,464 2010-11-30
2751 2010-12-09 2,349,794,665 -2,160,000 49.8733 4,711,532,464 2010-11-30
2752 2010-12-08 2,351,954,665 -1,290,000 49.9191 4,711,532,464 2010-11-30
2753 2010-12-07 2,353,244,665 100,220,000 49.9465 4,711,532,464 2010-11-30
2754 2010-12-06 2,253,024,665 -6,209,570 47.8194 4,711,532,464 2010-11-30
2755 2010-12-03 2,259,234,235 -11,061,288 47.9512 4,711,532,464 2010-11-30
2756 2010-12-02 2,270,295,523 -3,389,191 48.1859 4,711,532,464 2010-11-30
2757 2010-12-01 2,273,684,714 541,000 48.2579 4,711,532,464 2010-11-30
2758 2010-11-30 2,273,143,714 -3,159,980 48.2464 4,711,532,464 2010-11-30
2759 2010-11-29 2,276,303,694 7,040,000 49.3703 4,610,672,464 2010-11-15
2760 2010-11-26 2,269,263,694 -1,940,000 49.2176 4,610,672,464 2010-11-15
2761 2010-11-25 2,271,203,694 -6,344,000 49.2597 4,610,672,464 2010-11-15
2762 2010-11-24 2,277,547,694 31,240,000 49.3973 4,610,672,464 2010-11-15
2763 2010-11-23 2,246,307,694 -2,280,000 48.7197 4,610,672,464 2010-11-15
2764 2010-11-22 2,248,587,694 -6,380,000 48.7692 4,610,672,464 2010-11-15
2765 2010-11-19 2,254,967,694 -1,664,000 48.9076 4,610,672,464 2010-11-15
2766 2010-11-18 2,256,631,694 3,569,995 48.9437 4,610,672,464 2010-11-15
2767 2010-11-17 2,253,061,699 980,000 48.8662 4,610,672,464 2010-11-15
2768 2010-11-16 2,252,081,699 6,790,000 48.8450 4,610,672,464 2010-11-15
2769 2010-11-15 2,245,291,699 -2,930,000 48.6977 4,610,672,464 2010-11-15
2770 2010-11-12 2,248,221,699 -6,841,445 48.9681 4,591,192,464 2010-10-31
2771 2010-11-11 2,255,063,144 -11,638,402 49.1172 4,591,192,464 2010-10-31
2772 2010-11-10 2,266,701,546 36,410,000 49.3706 4,591,192,464 2010-10-31
2773 2010-11-09 2,230,291,546 52,000,000 48.5776 4,591,192,464 2010-10-31
2774 2010-11-08 2,178,291,546 201,775,145 47.4450 4,591,192,464 2010-10-31
2775 2010-11-05 1,976,516,401 -440,000 43.0502 4,591,192,464 2010-10-31
2776 2010-11-04 1,976,956,401 8,640,000 43.0598 4,591,192,464 2010-10-31
2777 2010-11-03 1,968,316,401 6,624,300 42.8716 4,591,192,464 2010-10-31
2778 2010-11-02 1,961,692,101 262,000 42.7273 4,591,192,464 2010-10-31
2779 2010-11-01 1,961,430,101 2,780,000 42.7216 4,591,192,464 2010-10-31
2780 2010-10-29 1,958,650,101 -5,200,000 42.6610 4,591,192,464 2010-10-26
2781 2010-10-28 1,963,850,101 -7,960,000 42.7743 4,591,192,464 2010-10-26
2782 2010-10-27 1,971,810,101 845,010 42.9477 4,591,192,464 2010-10-26
2783 2010-10-26 1,970,965,091 -5,418,215 42.9293 4,591,192,464 2010-10-26
2784 2010-10-25 1,976,383,306 -15,720,000 50.8330 3,887,992,464 2010-10-18
2785 2010-10-22 1,992,103,306 -1,597,000 51.2373 3,887,992,464 2010-10-18
2786 2010-10-21 1,993,700,306 6,910,000 51.2784 3,887,992,464 2010-10-18
2787 2010-10-20 1,986,790,306 -666,000 51.1007 3,887,992,464 2010-10-18
2788 2010-10-19 1,987,456,306 -25,986,785 51.1178 3,887,992,464 2010-10-18
2789 2010-10-18 2,013,443,091 24,540,000 51.7862 3,887,992,464 2010-10-18
2790 2010-10-15 1,988,903,091 1,739,995 53.6672 3,705,992,464 2010-09-30
2791 2010-10-14 1,987,163,096 -2,687,950 53.6203 3,705,992,464 2010-09-30
2792 2010-10-13 1,989,851,046 -4,287,775 53.6928 3,705,992,464 2010-09-30
2793 2010-10-12 1,994,138,821 -699,905 53.8085 3,705,992,464 2010-09-30
2794 2010-10-11 1,994,838,726 80,000 53.8274 3,705,992,464 2010-09-30
2795 2010-10-08 1,994,758,726 4,460,000 53.8252 3,705,992,464 2010-09-30
2796 2010-10-07 1,990,298,726 1,618,557 53.7049 3,705,992,464 2010-09-30
2797 2010-10-06 1,988,680,169 9,160,000 53.6612 3,705,992,464 2010-09-30
2798 2010-10-05 1,979,520,169 -3,760,725 53.4140 3,705,992,464 2010-09-30
2799 2010-10-04 1,983,280,894 -1,680,000 53.5155 3,705,992,464 2010-09-30
2800 2010-09-30 1,984,960,894 -6,909,990 53.5608 3,705,992,464 2010-09-30
2801 2010-09-29 1,991,870,884 -490,000 56.3626 3,534,032,464 2010-08-31
2802 2010-09-28 1,992,360,884 -379,990 56.3764 3,534,032,464 2010-08-31
2803 2010-09-27 1,992,740,874 -1,234,768 56.3872 3,534,032,464 2010-08-31
2804 2010-09-24 1,993,975,642 220,000 56.4221 3,534,032,464 2010-08-31
2805 2010-09-22 1,993,755,642 -4,820,004 56.4159 3,534,032,464 2010-08-31
2806 2010-09-21 1,998,575,646 2,960,000 56.5523 3,534,032,464 2010-08-31
2807 2010-09-20 1,995,615,646 -1,066,500 56.4685 3,534,032,464 2010-08-31
2808 2010-09-17 1,996,682,146 -7,630,000 56.4987 3,534,032,464 2010-08-31
2809 2010-09-16 2,004,312,146 6,770,000 56.7146 3,534,032,464 2010-08-31
2810 2010-09-15 1,997,542,146 -8,760,000 56.5230 3,534,032,464 2010-08-31
2811 2010-09-14 2,006,302,146 -3,420,000 56.7709 3,534,032,464 2010-08-31
2812 2010-09-13 2,009,722,146 218,700,143 56.8677 3,534,032,464 2010-08-31
2813 2010-09-10 1,791,022,003 611,100 50.6793 3,534,032,464 2010-08-31
2814 2010-09-09 1,790,410,903 -5,120,000 50.6620 3,534,032,464 2010-08-31
2815 2010-09-08 1,795,530,903 -899,984 50.8069 3,534,032,464 2010-08-31
2816 2010-09-07 1,796,430,887 -17,680,000 50.8323 3,534,032,464 2010-08-31
2817 2010-09-06 1,814,110,887 17,051,657 51.3326 3,534,032,464 2010-08-31
2818 2010-09-03 1,797,059,230 20,516,633 50.8501 3,534,032,464 2010-08-31
2819 2010-09-02 1,776,542,597 103,658,967 50.2696 3,534,032,464 2010-08-31
2820 2010-09-01 1,672,883,630 8,240,000 47.3364 3,534,032,464 2010-08-31
2821 2010-08-31 1,664,643,630 -143,772,533 47.1032 3,534,032,464 2010-08-31
2822 2010-08-30 1,808,416,163 9,900,012 51.4340 3,515,992,464 2010-07-31
2823 2010-08-27 1,798,516,151 9,520,000 51.1524 3,515,992,464 2010-07-31
2824 2010-08-26 1,788,996,151 11,880,010 50.8817 3,515,992,464 2010-07-31
2825 2010-08-25 1,777,116,141 -4,410,000 50.5438 3,515,992,464 2010-07-31
2826 2010-08-24 1,781,526,141 -825,887 50.6692 3,515,992,464 2010-07-31
2827 2010-08-23 1,782,352,028 -1,840,000 50.6927 3,515,992,464 2010-07-31
2828 2010-08-20 1,784,192,028 780,000 50.7450 3,515,992,464 2010-07-31
2829 2010-08-19 1,783,412,028 420,000 50.7229 3,515,992,464 2010-07-31
2830 2010-08-18 1,782,992,028 -237,100 50.7109 3,515,992,464 2010-07-31
2831 2010-08-17 1,783,229,128 -1,514,000 50.7177 3,515,992,464 2010-07-31
2832 2010-08-16 1,784,743,128 -400,000 50.7607 3,515,992,464 2010-07-31
2833 2010-08-13 1,785,143,128 -1,880,000 50.7721 3,515,992,464 2010-07-31
2834 2010-08-12 1,787,023,128 -2,188,000 50.8256 3,515,992,464 2010-07-31
2835 2010-08-11 1,789,211,128 860,000 50.8878 3,515,992,464 2010-07-31
2836 2010-08-10 1,788,351,128 -18,420,000 50.8633 3,515,992,464 2010-07-31
2837 2010-08-09 1,806,771,128 -4,560,000 51.3872 3,515,992,464 2010-07-31
2838 2010-08-06 1,811,331,128 2,980,000 51.5169 3,515,992,464 2010-07-31
2839 2010-08-05 1,808,351,128 3,120,000 51.4322 3,515,992,464 2010-07-31
2840 2010-08-04 1,805,231,128 2,180,025 51.3434 3,515,992,464 2010-07-31
2841 2010-08-03 1,803,051,103 -1,479,995 51.2814 3,515,992,464 2010-07-31
2842 2010-08-02 1,804,531,098 820,000 51.3235 3,515,992,464 2010-07-31
2843 2010-07-30 1,803,711,098 -3,680,000 52.2226 3,453,892,464 2010-06-30
2844 2010-07-29 1,807,391,098 940,000 52.3291 3,453,892,464 2010-06-30
2845 2010-07-28 1,806,451,098 1,400,000 52.3019 3,453,892,464 2010-06-30
2846 2010-07-27 1,805,051,098 623,773 52.2614 3,453,892,464 2010-06-30
2847 2010-07-26 1,804,427,325 2,200,000 52.2433 3,453,892,464 2010-06-30
2848 2010-07-23 1,802,227,325 -390,000 52.1796 3,453,892,464 2010-06-30
2849 2010-07-22 1,802,617,325 720,000 52.1909 3,453,892,464 2010-06-30
2850 2010-07-21 1,801,897,325 -520,000 52.1700 3,453,892,464 2010-06-30
2851 2010-07-20 1,802,417,325 -4,060,000 52.1851 3,453,892,464 2010-06-30
2852 2010-07-19 1,806,477,325 49,900,000 52.3027 3,453,892,464 2010-06-30
2853 2010-07-16 1,756,577,325 625,000 50.8579 3,453,892,464 2010-06-30
2854 2010-07-15 1,755,952,325 0 50.8398 3,453,892,464 2010-06-30
2855 2010-07-14 1,755,952,325 -3,320,000 50.8398 3,453,892,464 2010-06-30
2856 2010-07-13 1,759,272,325 -4,840,000 50.9359 3,453,892,464 2010-06-30
2857 2010-07-12 1,764,112,325 18,720,000 51.0761 3,453,892,464 2010-06-30
2858 2010-07-09 1,745,392,325 -1,720,000 50.5341 3,453,892,464 2010-06-30
2859 2010-07-08 1,747,112,325 1,040,000 50.5839 3,453,892,464 2010-06-30
2860 2010-07-07 1,746,072,325 565,000 50.5538 3,453,892,464 2010-06-30
2861 2010-07-06 1,745,507,325 35,098,265 50.5374 3,453,892,464 2010-06-30
2862 2010-07-05 1,710,409,060 5,480,000 49.5212 3,453,892,464 2010-06-30
2863 2010-07-02 1,704,929,060 -1,980,000 49.3625 3,453,892,464 2010-06-30
2864 2010-06-30 1,706,909,060 65,996,531 49.4199 3,453,892,464 2010-06-30
2865 2010-06-29 1,640,912,529 100,000 47.5339 3,452,092,464 2010-05-31
2866 2010-06-28 1,640,812,529 68,120,048 47.5310 3,452,092,464 2010-05-31
2867 2010-06-25 1,572,692,481 -1,845,000 45.5577 3,452,092,464 2010-05-31
2868 2010-06-24 1,574,537,481 -240,000 45.6111 3,452,092,464 2010-05-31
2869 2010-06-23 1,574,777,481 7,560,000 45.6181 3,452,092,464 2010-05-31
2870 2010-06-22 1,567,217,481 -3,400,000 45.3991 3,452,092,464 2010-05-31
2871 2010-06-21 1,570,617,481 -420,000 45.4975 3,452,092,464 2010-05-31
2872 2010-06-18 1,571,037,481 -160,000 45.5097 3,452,092,464 2010-05-31
2873 2010-06-17 1,571,197,481 -3,033,992 45.5144 3,452,092,464 2010-05-31
2874 2010-06-15 1,574,231,473 -3,820,000 45.6022 3,452,092,464 2010-05-31
2875 2010-06-14 1,578,051,473 1,860,000 45.7129 3,452,092,464 2010-05-31
2876 2010-06-11 1,576,191,473 -1,780,000 45.6590 3,452,092,464 2010-05-31
2877 2010-06-10 1,577,971,473 -3,080,000 45.7106 3,452,092,464 2010-05-31
2878 2010-06-09 1,581,051,473 4,820,000 45.7998 3,452,092,464 2010-05-31
2879 2010-06-08 1,576,231,473 -1,740,000 45.6602 3,452,092,464 2010-05-31
2880 2010-06-07 1,577,971,473 67,740,048 45.7106 3,452,092,464 2010-05-31
2881 2010-06-04 1,510,231,425 3,009,000 43.7483 3,452,092,464 2010-05-31
2882 2010-06-03 1,507,222,425 4,795,000 43.6611 3,452,092,464 2010-05-31
2883 2010-06-02 1,502,427,425 1,619,600 43.5222 3,452,092,464 2010-05-31
2884 2010-06-01 1,500,807,825 8,059,842 43.4753 3,452,092,464 2010-05-31
2885 2010-05-31 1,492,747,983 5,165,887 43.2418 3,452,092,464 2010-05-31
2886 2010-05-28 1,487,582,096 -59,596,856 48.7397 3,052,092,464 2010-05-27
2887 2010-05-27 1,547,178,952 124,400 50.6924 3,052,092,464 2010-05-27
2888 2010-05-26 1,547,054,552 -5,800,000 50.9119 3,038,692,464 2010-05-25
2889 2010-05-25 1,552,854,552 -11,657,030 51.1027 3,038,692,464 2010-05-25
2890 2010-05-24 1,564,511,582 -6,299,995 69.5498 2,249,485,454 2010-05-13
2891 2010-05-20 1,570,811,577 520,000 69.8298 2,249,485,454 2010-05-13
2892 2010-05-19 1,570,291,577 2,940,000 69.8067 2,249,485,454 2010-05-13
2893 2010-05-18 1,567,351,577 -3,116,000 69.6760 2,249,485,454 2010-05-13
2894 2010-05-17 1,570,467,577 11,437,000 69.8145 2,249,485,454 2010-05-13
2895 2010-05-14 1,559,030,577 10,523,000 69.3061 2,249,485,454 2010-05-13
2896 2010-05-13 1,548,507,577 -2,224,000 68.8383 2,249,485,454 2010-05-13
2897 2010-05-12 1,550,731,577 -39,139,005 69.0680 2,245,225,454 2010-05-10
2898 2010-05-11 1,589,870,582 -56,645,000 70.8112 2,245,225,454 2010-05-10
2899 2010-05-10 1,646,515,582 85,639,065 73.3341 2,245,225,454 2010-05-10
2900 2010-05-07 1,560,876,517 414,500 70.0848 2,227,125,454 2010-04-30
2901 2010-05-06 1,560,462,017 15,609,000 70.0662 2,227,125,454 2010-04-30
2902 2010-05-05 1,544,853,017 -14,446,000 69.3653 2,227,125,454 2010-04-30
2903 2010-05-04 1,559,299,017 17,994,060 70.0140 2,227,125,454 2010-04-30
2904 2010-05-03 1,541,304,957 11,063,613 69.2060 2,227,125,454 2010-04-30
2905 2010-04-30 1,530,241,344 -14,379,850 68.7093 2,227,125,454 2010-04-30
2906 2010-04-29 1,544,621,194 -3,815,952 69.5110 2,222,125,454 2010-03-31
2907 2010-04-28 1,548,437,146 -5,312,101 69.6827 2,222,125,454 2010-03-31
2908 2010-04-27 1,553,749,247 -24,520,840 69.9218 2,222,125,454 2010-03-31
2909 2010-04-26 1,578,270,087 13,317,960 71.0252 2,222,125,454 2010-03-31
2910 2010-04-23 1,564,952,127 -4,088,500 70.4259 2,222,125,454 2010-03-31
2911 2010-04-22 1,569,040,627 -2,100,000 70.6099 2,222,125,454 2010-03-31
2912 2010-04-21 1,571,140,627 2,992,500 70.7044 2,222,125,454 2010-03-31
2913 2010-04-20 1,568,148,127 -12,820,000 70.5697 2,222,125,454 2010-03-31
2914 2010-04-19 1,580,968,127 1,532,020 71.1467 2,222,125,454 2010-03-31
2915 2010-04-16 1,579,436,107 11,429,500 71.0777 2,222,125,454 2010-03-31
2916 2010-04-15 1,568,006,607 -2,359,950 70.5634 2,222,125,454 2010-03-31
2917 2010-04-14 1,570,366,557 -8,401,879 70.6696 2,222,125,454 2010-03-31
2918 2010-04-13 1,578,768,436 17,060,000 71.0477 2,222,125,454 2010-03-31
2919 2010-04-12 1,561,708,436 7,640,000 70.2799 2,222,125,454 2010-03-31
2920 2010-04-09 1,554,068,436 -6,260,000 69.9361 2,222,125,454 2010-03-31
2921 2010-04-08 1,560,328,436 -1,920,000 70.2178 2,222,125,454 2010-03-31
2922 2010-04-07 1,562,248,436 1,340,000 70.3042 2,222,125,454 2010-03-31
2923 2010-04-01 1,560,908,436 -1,444,000 70.2439 2,222,125,454 2010-03-31
2924 2010-03-31 1,562,352,436 -460,000 70.3089 2,222,125,454 2010-03-31
2925 2010-03-30 1,562,812,436 -2,240,000 70.5582 2,214,925,454 2010-02-28
2926 2010-03-29 1,565,052,436 -5,348,000 70.6594 2,214,925,454 2010-02-28
2927 2010-03-26 1,570,400,436 4,340,000 70.9008 2,214,925,454 2010-02-28
2928 2010-03-25 1,566,060,436 1,700,000 70.7049 2,214,925,454 2010-02-28
2929 2010-03-24 1,564,360,436 2,180,002 70.6281 2,214,925,454 2010-02-28
2930 2010-03-23 1,562,180,434 -5,368,000 70.5297 2,214,925,454 2010-02-28
2931 2010-03-22 1,567,548,434 -2,520,000 70.7721 2,214,925,454 2010-02-28
2932 2010-03-19 1,570,068,434 -140,000 70.8858 2,214,925,454 2010-02-28
2933 2010-03-18 1,570,208,434 -8,900,000 70.8922 2,214,925,454 2010-02-28
2934 2010-03-17 1,579,108,434 -7,940,000 71.2940 2,214,925,454 2010-02-28
2935 2010-03-16 1,587,048,434 2,940,000 71.6525 2,214,925,454 2010-02-28
2936 2010-03-15 1,584,108,434 -860,000 71.5197 2,214,925,454 2010-02-28
2937 2010-03-12 1,584,968,434 2,760,000 71.5585 2,214,925,454 2010-02-28
2938 2010-03-11 1,582,208,434 -1,420,000 71.4339 2,214,925,454 2010-02-28
2939 2010-03-10 1,583,628,434 2,840,000 71.4980 2,214,925,454 2010-02-28
2940 2010-03-09 1,580,788,434 -4,680,000 71.3698 2,214,925,454 2010-02-28
2941 2010-03-08 1,585,468,434 960,000 71.5811 2,214,925,454 2010-02-28
2942 2010-03-05 1,584,508,434 -1,080,000 71.5378 2,214,925,454 2010-02-28
2943 2010-03-04 1,585,588,434 1,134,000 71.5865 2,214,925,454 2010-02-28
2944 2010-03-03 1,584,454,434 3,500,000 71.5353 2,214,925,454 2010-02-28
2945 2010-03-02 1,580,954,434 -4,140,000 71.3773 2,214,925,454 2010-02-28
2946 2010-03-01 1,585,094,434 9,060,025 71.5642 2,214,925,454 2010-02-28
2947 2010-02-26 1,576,034,409 -3,350,000 71.4617 2,205,425,454 2010-01-31
2948 2010-02-25 1,579,384,409 22,448,000 71.6136 2,205,425,454 2010-01-31
2949 2010-02-24 1,556,936,409 1,080,000 70.5957 2,205,425,454 2010-01-31
2950 2010-02-23 1,555,856,409 -120,000 70.5468 2,205,425,454 2010-01-31
2951 2010-02-22 1,555,976,409 -759,875 70.5522 2,205,425,454 2010-01-31
2952 2010-02-19 1,556,736,284 7,860,000 70.5867 2,205,425,454 2010-01-31
2953 2010-02-18 1,548,876,284 -3,240,004 70.2303 2,205,425,454 2010-01-31
2954 2010-02-17 1,552,116,288 -5,419,975 70.3772 2,205,425,454 2010-01-31
2955 2010-02-12 1,557,536,263 -1,180,000 70.6229 2,205,425,454 2010-01-31
2956 2010-02-11 1,558,716,263 -4,740,000 70.6764 2,205,425,454 2010-01-31
2957 2010-02-10 1,563,456,263 -10,549,000 70.8914 2,205,425,454 2010-01-31
2958 2010-02-09 1,574,005,263 -13,220,000 71.3697 2,205,425,454 2010-01-31
2959 2010-02-08 1,587,225,263 -4,522,000 71.9691 2,205,425,454 2010-01-31
2960 2010-02-05 1,591,747,263 12,305,000 72.1742 2,205,425,454 2010-01-31
2961 2010-02-04 1,579,442,263 -7,640,991 71.6162 2,205,425,454 2010-01-31
2962 2010-02-03 1,587,083,254 1,458,505 71.9627 2,205,425,454 2010-01-31
2963 2010-02-02 1,585,624,749 1,296,000 71.8965 2,205,425,454 2010-01-31
2964 2010-02-01 1,584,328,749 7,000,000 71.8378 2,205,425,454 2010-01-31
2965 2010-01-29 1,577,328,749 324,750,242 71.5204 2,205,425,454 2010-01-29
2966 2010-01-28 1,252,578,507 -4,540,000 68.4312 1,830,421,212 2009-12-31
2967 2010-01-27 1,257,118,507 160,000 68.6792 1,830,421,212 2009-12-31
2968 2010-01-26 1,256,958,507 0 68.6705 1,830,421,212 2009-12-31
2969 2010-01-25 1,256,958,507 160,000 68.6705 1,830,421,212 2009-12-31
2970 2010-01-22 1,256,798,507 2,400,000 68.6617 1,830,421,212 2009-12-31
2971 2010-01-21 1,254,398,507 0 68.5306 1,830,421,212 2009-12-31
2972 2010-01-20 1,254,398,507 0 68.5306 1,830,421,212 2009-12-31
2973 2010-01-19 1,254,398,507 -4,683,985 68.5306 1,830,421,212 2009-12-31
2974 2010-01-18 1,259,082,492 1,763,000 68.7865 1,830,421,212 2009-12-31
2975 2010-01-15 1,257,319,492 3,794,000 68.6902 1,830,421,212 2009-12-31
2976 2010-01-14 1,253,525,492 -24,952,000 68.4829 1,830,421,212 2009-12-31
2977 2010-01-13 1,278,477,492 -18,838,841 69.8461 1,830,421,212 2009-12-31
2978 2010-01-12 1,297,316,333 -12,231,600 70.8753 1,830,421,212 2009-12-31
2979 2010-01-11 1,309,547,933 -13,240,000 71.5435 1,830,421,212 2009-12-31
2980 2010-01-08 1,322,787,933 624,039 72.2669 1,830,421,212 2009-12-31
2981 2010-01-07 1,322,163,894 -5,690,000 72.2328 1,830,421,212 2009-12-31
2982 2010-01-06 1,327,853,894 -13,999,995 72.5436 1,830,421,212 2009-12-31
2983 2010-01-05 1,341,853,889 5,210,000 73.3085 1,830,421,212 2009-12-31
2984 2010-01-04 1,336,643,889 1,892,000 73.0238 1,830,421,212 2009-12-31
2985 2009-12-31 1,334,751,889 -9,000,000 72.9205 1,830,421,212 2009-12-31
2986 2009-12-30 1,343,751,889 -11,760,000 73.4122 1,830,421,212 2009-11-30
2987 2009-12-29 1,355,511,889 -22,136,000 74.0546 1,830,421,212 2009-11-30
2988 2009-12-28 1,377,647,889 100,000 75.2640 1,830,421,212 2009-11-30
2989 2009-12-24 1,377,547,889 0 75.2585 1,830,421,212 2009-11-30
2990 2009-12-23 1,377,547,889 -9,000,000 75.2585 1,830,421,212 2009-11-30
2991 2009-12-22 1,386,547,889 -8,880,000 75.7502 1,830,421,212 2009-11-30
2992 2009-12-21 1,395,427,889 -4,638,000 76.2353 1,830,421,212 2009-11-30
2993 2009-12-18 1,400,065,889 -17,928,000 76.4887 1,830,421,212 2009-11-30
2994 2009-12-17 1,417,993,889 -20,760,000 77.4682 1,830,421,212 2009-11-30
2995 2009-12-16 1,438,753,889 -14,120,000 78.6023 1,830,421,212 2009-11-30
2996 2009-12-15 1,452,873,889 -9,679,888 79.3737 1,830,421,212 2009-11-30
2997 2009-12-14 1,462,553,777 -6,180,000 79.9026 1,830,421,212 2009-11-30
2998 2009-12-11 1,468,733,777 2,240,000 80.2402 1,830,421,212 2009-11-30
2999 2009-12-10 1,466,493,777 300,000 80.1178 1,830,421,212 2009-11-30
3000 2009-12-09 1,466,193,777 5,760,000 80.1014 1,830,421,212 2009-11-30
3001 2009-12-08 1,460,433,777 1,280,000 79.7868 1,830,421,212 2009-11-30
3002 2009-12-07 1,459,153,777 440,150 79.7168 1,830,421,212 2009-11-30
3003 2009-12-04 1,458,713,627 1,980,000 79.6928 1,830,421,212 2009-11-30
3004 2009-12-03 1,456,733,627 14,016,000 79.5846 1,830,421,212 2009-11-30
3005 2009-12-02 1,442,717,627 3,200,000 78.8189 1,830,421,212 2009-11-30
3006 2009-12-01 1,439,517,627 3,140,000 78.6441 1,830,421,212 2009-11-30
3007 2009-11-30 1,436,377,627 1,080,000 78.4725 1,830,421,212 2009-11-30
3008 2009-11-27 1,435,297,627 -440,000 78.4135 1,830,421,212 2009-10-31
3009 2009-11-26 1,435,737,627 -180,000 78.4376 1,830,421,212 2009-10-31
3010 2009-11-25 1,435,917,627 1,000,000 78.4474 1,830,421,212 2009-10-31
3011 2009-11-24 1,434,917,627 0 78.3928 1,830,421,212 2009-10-31
3012 2009-11-23 1,434,917,627 -240,000 78.3928 1,830,421,212 2009-10-31
3013 2009-11-20 1,435,157,627 -1,840,000 78.4059 1,830,421,212 2009-10-31
3014 2009-11-19 1,436,997,627 -440,000 78.5064 1,830,421,212 2009-10-31
3015 2009-11-18 1,437,437,627 40,000 78.5304 1,830,421,212 2009-10-31
3016 2009-11-17 1,437,397,627 -380,000 78.5282 1,830,421,212 2009-10-31
3017 2009-11-16 1,437,777,627 -300,000 78.5490 1,830,421,212 2009-10-31
3018 2009-11-13 1,438,077,627 488,000 78.5654 1,830,421,212 2009-10-31
3019 2009-11-12 1,437,589,627 -900,000 78.5387 1,830,421,212 2009-10-31
3020 2009-11-11 1,438,489,627 -40,000 78.5879 1,830,421,212 2009-10-31
3021 2009-11-10 1,438,529,627 440,000 78.5901 1,830,421,212 2009-10-31
3022 2009-11-09 1,438,089,627 1,300,000 78.5660 1,830,421,212 2009-10-31
3023 2009-11-06 1,436,789,627 -20,000 78.4950 1,830,421,212 2009-10-31
3024 2009-11-05 1,436,809,627 0 78.4961 1,830,421,212 2009-10-31
3025 2009-11-04 1,436,809,627 180,000 78.4961 1,830,421,212 2009-10-31
3026 2009-11-03 1,436,629,627 1,000,000 78.4863 1,830,421,212 2009-10-31
3027 2009-11-02 1,435,629,627 5,033 78.4317 1,830,421,212 2009-10-31
3028 2009-10-30 1,435,624,594 0 78.4314 1,830,421,212 2009-09-30
3029 2009-10-29 1,435,624,594 0 78.4314 1,830,421,212 2009-09-30
3030 2009-10-28 1,435,624,594 -60,000 78.4314 1,830,421,212 2009-09-30
3031 2009-10-27 1,435,684,594 -620,000 78.4347 1,830,421,212 2009-09-30
3032 2009-10-23 1,436,304,594 -200,000 78.4685 1,830,421,212 2009-09-30
3033 2009-10-22 1,436,504,594 -200,000 78.4795 1,830,421,212 2009-09-30
3034 2009-10-21 1,436,704,594 -520,000 78.4904 1,830,421,212 2009-09-30
3035 2009-10-20 1,437,224,594 80,000 78.5188 1,830,421,212 2009-09-30
3036 2009-10-19 1,437,144,594 -340,000 78.5144 1,830,421,212 2009-09-30
3037 2009-10-16 1,437,484,594 -310,000 78.5330 1,830,421,212 2009-09-30
3038 2009-10-15 1,437,794,594 100,000 78.5499 1,830,421,212 2009-09-30
3039 2009-10-14 1,437,694,594 -19,900 78.5445 1,830,421,212 2009-09-30
3040 2009-10-13 1,437,714,494 20,000 78.5456 1,830,421,212 2009-09-30
3041 2009-10-12 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3042 2009-10-09 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3043 2009-10-08 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3044 2009-10-07 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3045 2009-10-06 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3046 2009-10-05 1,437,694,494 0 78.5445 1,830,421,212 2009-09-30
3047 2009-10-02 1,437,694,494 -100,000 78.5445 1,830,421,212 2009-09-30
3048 2009-09-30 1,437,794,494 0 78.5499 1,830,421,212 2009-09-30
3049 2009-09-29 1,437,794,494 6,720,000 78.5499 1,830,421,212 2009-08-31
3050 2009-09-28 1,431,074,494 560,000 78.1828 1,830,421,212 2009-08-31
3051 2009-09-25 1,430,514,494 -260,000 78.1522 1,830,421,212 2009-08-31
3052 2009-09-24 1,430,774,494 540,000 78.1664 1,830,421,212 2009-08-31
3053 2009-09-23 1,430,234,494 -1,100,000 78.1369 1,830,421,212 2009-08-31
3054 2009-09-22 1,431,334,494 700,000 78.1970 1,830,421,212 2009-08-31
3055 2009-09-21 1,430,634,494 60,000 78.1588 1,830,421,212 2009-08-31
3056 2009-09-18 1,430,574,494 420,000 78.1555 1,830,421,212 2009-08-31
3057 2009-09-17 1,430,154,494 180,000 78.1325 1,830,421,212 2009-08-31
3058 2009-09-16 1,429,974,494 480,000 78.1227 1,830,421,212 2009-08-31
3059 2009-09-15 1,429,494,494 -120,000 78.0965 1,830,421,212 2009-08-31
3060 2009-09-14 1,429,614,494 88,000 78.1030 1,830,421,212 2009-08-31
3061 2009-09-11 1,429,526,494 -200,000 78.0982 1,830,421,212 2009-08-31
3062 2009-09-10 1,429,726,494 100,000 78.1092 1,830,421,212 2009-08-31
3063 2009-09-09 1,429,626,494 0 78.1037 1,830,421,212 2009-08-31
3064 2009-09-08 1,429,626,494 140,000 78.1037 1,830,421,212 2009-08-31
3065 2009-09-07 1,429,486,494 -1,700,000 78.0960 1,830,421,212 2009-08-31
3066 2009-09-04 1,431,186,494 -3,360,000 78.1889 1,830,421,212 2009-08-31
3067 2009-09-03 1,434,546,494 0 78.3725 1,830,421,212 2009-08-31
3068 2009-09-02 1,434,546,494 0 78.3725 1,830,421,212 2009-08-31
3069 2009-09-01 1,434,546,494 -1,600,000 78.3725 1,830,421,212 2009-08-31
3070 2009-08-31 1,436,146,494 -10,000 78.4599 1,830,421,212 2009-08-31
3071 2009-08-28 1,436,156,494 -60,000 78.4604 1,830,421,212 2009-07-31
3072 2009-08-27 1,436,216,494 -709,450 78.4637 1,830,421,212 2009-07-31
3073 2009-08-26 1,436,925,944 -780,000 78.5025 1,830,421,212 2009-07-31
3074 2009-08-25 1,437,705,944 -633,550 78.5451 1,830,421,212 2009-07-31
3075 2009-08-24 1,438,339,494 -357,000 78.5797 1,830,421,212 2009-07-31
3076 2009-08-21 1,438,696,494 360,000 78.5992 1,830,421,212 2009-07-31
3077 2009-08-20 1,438,336,494 40,000 78.5795 1,830,421,212 2009-07-31
3078 2009-08-19 1,438,296,494 -340,000 78.5774 1,830,421,212 2009-07-31
3079 2009-08-18 1,438,636,494 -60,000 78.5959 1,830,421,212 2009-07-31
3080 2009-08-17 1,438,696,494 -1,080,000 78.5992 1,830,421,212 2009-07-31
3081 2009-08-14 1,439,776,494 -100,000 78.6582 1,830,421,212 2009-07-31
3082 2009-08-13 1,439,876,494 100,000 78.6637 1,830,421,212 2009-07-31
3083 2009-08-12 1,439,776,494 -200,000 78.6582 1,830,421,212 2009-07-31
3084 2009-08-11 1,439,976,494 20,000 78.6691 1,830,421,212 2009-07-31
3085 2009-08-10 1,439,956,494 280,000 78.6680 1,830,421,212 2009-07-31
3086 2009-08-07 1,439,676,494 -380,000 78.6527 1,830,421,212 2009-07-31
3087 2009-08-06 1,440,056,494 -3,960,000 78.6735 1,830,421,212 2009-07-31
3088 2009-08-05 1,444,016,494 -820,000 78.8898 1,830,421,212 2009-07-31
3089 2009-08-04 1,444,836,494 -5,740,000 78.9346 1,830,421,212 2009-07-31
3090 2009-08-03 1,450,576,494 80,000 79.2482 1,830,421,212 2009-07-31
3091 2009-07-31 1,450,496,494 -2,420,000 79.2439 1,830,421,212 2009-07-31
3092 2009-07-30 1,452,916,494 140,000 79.3761 1,830,421,212 2009-06-30
3093 2009-07-29 1,452,776,494 1,820,000 79.3684 1,830,421,212 2009-06-30
3094 2009-07-28 1,450,956,494 -5,156,000 79.2690 1,830,421,212 2009-06-30
3095 2009-07-27 1,456,112,494 1,100,000 79.5507 1,830,421,212 2009-06-30
3096 2009-07-24 1,455,012,494 480,082 79.4906 1,830,421,212 2009-06-30
3097 2009-07-23 1,454,532,412 -720,000 79.4644 1,830,421,212 2009-06-30
3098 2009-07-22 1,455,252,412 -200,000 79.5037 1,830,421,212 2009-06-30
3099 2009-07-21 1,455,452,412 -900,000 79.5146 1,830,421,212 2009-06-30
3100 2009-07-20 1,456,352,412 -460,000 79.5638 1,830,421,212 2009-06-30
3101 2009-07-17 1,456,812,412 1,340,000 79.5889 1,830,421,212 2009-06-30
3102 2009-07-16 1,455,472,412 60,000 79.5157 1,830,421,212 2009-06-30
3103 2009-07-15 1,455,412,412 -7,140,000 79.5124 1,830,421,212 2009-06-30
3104 2009-07-14 1,462,552,412 1,710,000 79.9025 1,830,421,212 2009-06-30
3105 2009-07-13 1,460,842,412 -900,000 79.8091 1,830,421,212 2009-06-30
3106 2009-07-10 1,461,742,412 -1,259,990 79.8583 1,830,421,212 2009-06-30
3107 2009-07-09 1,463,002,402 -2,700,000 79.9271 1,830,421,212 2009-06-30
3108 2009-07-08 1,465,702,402 2,710,004 80.0746 1,830,421,212 2009-06-30
3109 2009-07-07 1,462,992,398 -2,360,000 79.9265 1,830,421,212 2009-06-30
3110 2009-07-06 1,465,352,398 -3,180,000 80.0555 1,830,421,212 2009-06-30
3111 2009-07-03 1,468,532,398 -1,880,000 80.2292 1,830,421,212 2009-06-30
3112 2009-07-02 1,470,412,398 -3,500,002 80.3319 1,830,421,212 2009-06-30
3113 2009-06-30 1,473,912,400 1,760,100 80.5231 1,830,421,212 2009-06-30
3114 2009-06-29 1,472,152,300 -1,420,000 80.4270 1,830,421,212 2009-05-31
3115 2009-06-26 1,473,572,300 0 80.5045 1,830,421,212 2009-05-31
3116 2009-06-25 1,473,572,300 260,000 80.5045 1,830,421,212 2009-05-31
3117 2009-06-24 1,473,312,300 -1,360,000 80.4903 1,830,421,212 2009-05-31
3118 2009-06-23 1,474,672,300 -3,400,000 80.5646 1,830,421,212 2009-05-31
3119 2009-06-22 1,478,072,300 -1,660,000 80.7504 1,830,421,212 2009-05-31
3120 2009-06-19 1,479,732,300 1,680,000 80.8411 1,830,421,212 2009-05-31
3121 2009-06-18 1,478,052,300 180,000 80.7493 1,830,421,212 2009-05-31
3122 2009-06-17 1,477,872,300 -380,000 80.7395 1,830,421,212 2009-05-31
3123 2009-06-16 1,478,252,300 -4,880,000 80.7602 1,830,421,212 2009-05-31
3124 2009-06-15 1,483,132,300 -2,160,000 81.0268 1,830,421,212 2009-05-31
3125 2009-06-12 1,485,292,300 -2,820,000 81.1448 1,830,421,212 2009-05-31
3126 2009-06-11 1,488,112,300 -4,240,000 81.2989 1,830,421,212 2009-05-31
3127 2009-06-10 1,492,352,300 -2,840,000 81.5305 1,830,421,212 2009-05-31
3128 2009-06-09 1,495,192,300 1,240,000 81.6857 1,830,421,212 2009-05-31
3129 2009-06-08 1,493,952,300 -7,820,000 81.6180 1,830,421,212 2009-05-31
3130 2009-06-05 1,501,772,300 -2,060,000 82.0452 1,830,421,212 2009-05-31
3131 2009-06-04 1,503,832,300 -2,660,000 82.1577 1,830,421,212 2009-05-31
3132 2009-06-03 1,506,492,300 -4,660,000 82.3030 1,830,421,212 2009-05-31
3133 2009-06-02 1,511,152,300 940,000 82.5576 1,830,421,212 2009-05-31
3134 2009-06-01 1,510,212,300 -1,840,000 82.5063 1,830,421,212 2009-05-31
3135 2009-05-29 1,512,052,300 100,000 82.6068 1,830,421,212 2009-04-30
3136 2009-05-27 1,511,952,300 -320,000 82.6013 1,830,421,212 2009-04-30
3137 2009-05-26 1,512,272,300 -79,970 82.6188 1,830,421,212 2009-04-30
3138 2009-05-25 1,512,352,270 159,900 82.6232 1,830,421,212 2009-04-30
3139 2009-05-22 1,512,192,370 120,000 82.6144 1,830,421,212 2009-04-30
3140 2009-05-21 1,512,072,370 320,000 82.6079 1,830,421,212 2009-04-30
3141 2009-05-20 1,511,752,370 100,000 82.5904 1,830,421,212 2009-04-30
3142 2009-05-19 1,511,652,370 -460,000 82.5849 1,830,421,212 2009-04-30
3143 2009-05-18 1,512,112,370 2,319,975 82.6101 1,830,421,212 2009-04-30
3144 2009-05-15 1,509,792,395 -820,000 82.4833 1,830,421,212 2009-04-30
3145 2009-05-14 1,510,612,395 120,010 82.5281 1,830,421,212 2009-04-30
3146 2009-05-13 1,510,492,385 420,000 82.5216 1,830,421,212 2009-04-30
3147 2009-05-12 1,510,072,385 4,880,000 82.4986 1,830,421,212 2009-04-30
3148 2009-05-11 1,505,192,385 800,078 82.2320 1,830,421,212 2009-04-30
3149 2009-05-08 1,504,392,307 260,000 82.1883 1,830,421,212 2009-04-30
3150 2009-05-07 1,504,132,307 940,000 82.1741 1,830,421,212 2009-04-30
3151 2009-05-06 1,503,192,307 40,010 82.1228 1,830,421,212 2009-04-30
3152 2009-05-05 1,503,152,297 0 82.1206 1,830,421,212 2009-04-30
3153 2009-05-04 1,503,152,297 340,000 82.1206 1,830,421,212 2009-04-30
3154 2009-04-30 1,502,812,297 880,000 82.1020 1,830,421,212 2009-04-30
3155 2009-04-29 1,501,932,297 140,045 82.0539 1,830,421,212 2009-03-31
3156 2009-04-28 1,501,792,252 320,000 82.0463 1,830,421,212 2009-03-31
3157 2009-04-27 1,501,472,252 480,000 82.0288 1,830,421,212 2009-03-31
3158 2009-04-24 1,500,992,252 -1,940,000 82.0026 1,830,421,212 2009-03-31
3159 2009-04-23 1,502,932,252 -900,000 82.1085 1,830,421,212 2009-03-31
3160 2009-04-22 1,503,832,252 -320,000 82.1577 1,830,421,212 2009-03-31
3161 2009-04-21 1,504,152,252 740,000 82.1752 1,830,421,212 2009-03-31
3162 2009-04-20 1,503,412,252 100,000 82.1348 1,830,421,212 2009-03-31
3163 2009-04-17 1,503,312,252 780,000 82.1293 1,830,421,212 2009-03-31
3164 2009-04-16 1,502,532,252 -20,000 82.0867 1,830,421,212 2009-03-31
3165 2009-04-15 1,502,552,252 -300,000 82.0878 1,830,421,212 2009-03-31
3166 2009-04-14 1,502,852,252 -420,000 82.1042 1,830,421,212 2009-03-31
3167 2009-04-09 1,503,272,252 500,000 82.1271 1,830,421,212 2009-03-31
3168 2009-04-08 1,502,772,252 100,000 82.0998 1,830,421,212 2009-03-31
3169 2009-04-07 1,502,672,252 -520,000 82.0943 1,830,421,212 2009-03-31
3170 2009-04-06 1,503,192,252 1,499,990 82.1228 1,830,421,212 2009-03-31
3171 2009-04-03 1,501,692,262 3,440,000 82.0408 1,830,421,212 2009-03-31
3172 2009-04-02 1,498,252,262 0 81.8529 1,830,421,212 2009-03-31
3173 2009-04-01 1,498,252,262 280,000 81.8529 1,830,421,212 2009-03-31
3174 2009-03-31 1,497,972,262 -648,000 81.8376 1,830,421,212 2009-03-31
3175 2009-03-30 1,498,620,262 40,000 81.8730 1,830,421,212 2009-02-28
3176 2009-03-27 1,498,580,262 0 81.8708 1,830,421,212 2009-02-28
3177 2009-03-26 1,498,580,262 120,000 81.8708 1,830,421,212 2009-02-28
3178 2009-03-25 1,498,460,262 0 81.8642 1,830,421,212 2009-02-28
3179 2009-03-24 1,498,460,262 20,000 81.8642 1,830,421,212 2009-02-28
3180 2009-03-23 1,498,440,262 0 81.8631 1,830,421,212 2009-02-28
3181 2009-03-20 1,498,440,262 19,990 81.8631 1,830,421,212 2009-02-28
3182 2009-03-19 1,498,420,272 20,000 81.8620 1,830,421,212 2009-02-28
3183 2009-03-18 1,498,400,272 1,840,000 81.8610 1,830,421,212 2009-02-28
3184 2009-03-17 1,496,560,272 -100,000 81.7604 1,830,421,212 2009-02-28
3185 2009-03-16 1,496,660,272 0 81.7659 1,830,421,212 2009-02-28
3186 2009-03-13 1,496,660,272 0 81.7659 1,830,421,212 2009-02-28
3187 2009-03-12 1,496,660,272 40,000 81.7659 1,830,421,212 2009-02-28
3188 2009-03-11 1,496,620,272 260,000 81.7637 1,830,421,212 2009-02-28
3189 2009-03-10 1,496,360,272 1,000,000 81.7495 1,830,421,212 2009-02-28
3190 2009-03-09 1,495,360,272 180,000 81.6949 1,830,421,212 2009-02-28
3191 2009-03-06 1,495,180,272 -100,000 81.6850 1,830,421,212 2009-02-28
3192 2009-03-05 1,495,280,272 80,000 81.6905 1,830,421,212 2009-02-28
3193 2009-03-04 1,495,200,272 -100,000 81.6861 1,830,421,212 2009-02-28
3194 2009-03-03 1,495,300,272 0 81.6916 1,830,421,212 2009-02-28
3195 2009-03-02 1,495,300,272 -140,000 81.6916 1,830,421,212 2009-02-28
3196 2009-02-27 1,495,440,272 460,000 81.6992 1,830,421,212 2009-01-31
3197 2009-02-26 1,494,980,272 -1,300,000 81.6741 1,830,421,212 2009-01-31
3198 2009-02-25 1,496,280,272 -2,460,000 81.7451 1,830,421,212 2009-01-31
3199 2009-02-24 1,498,740,272 0 81.8795 1,830,421,212 2009-01-31
3200 2009-02-23 1,498,740,272 -1,140,000 81.8795 1,830,421,212 2009-01-31
3201 2009-02-20 1,499,880,272 -2,060,000 81.9418 1,830,421,212 2009-01-31
3202 2009-02-19 1,501,940,272 -460,000 82.0544 1,830,421,212 2009-01-31
3203 2009-02-18 1,502,400,272 -1,000,000 82.0795 1,830,421,212 2009-01-31
3204 2009-02-17 1,503,400,272 2,380,000 82.1341 1,830,421,212 2009-01-31
3205 2009-02-16 1,501,020,272 0 82.0041 1,830,421,212 2009-01-31
3206 2009-02-13 1,501,020,272 11,940 82.0041 1,830,421,212 2009-01-31
3207 2009-02-12 1,501,008,332 0 82.0034 1,830,421,212 2009-01-31
3208 2009-02-11 1,501,008,332 0 82.0034 1,830,421,212 2009-01-31
3209 2009-02-10 1,501,008,332 0 82.0034 1,830,421,212 2009-01-31
3210 2009-02-09 1,501,008,332 0 82.0034 1,830,421,212 2009-01-31
3211 2009-02-06 1,501,008,332 280,000 82.0034 1,830,421,212 2009-01-31
3212 2009-02-05 1,500,728,332 80,000 81.9881 1,830,421,212 2009-01-31
3213 2009-02-04 1,500,648,332 0 81.9838 1,830,421,212 2009-01-31
3214 2009-02-03 1,500,648,332 0 81.9838 1,830,421,212 2009-01-31
3215 2009-02-02 1,500,648,332 640,000 81.9838 1,830,421,212 2009-01-31
3216 2009-01-30 1,500,008,332 0 81.9488 1,830,421,212 2008-12-31
3217 2009-01-29 1,500,008,332 0 81.9488 1,830,421,212 2008-12-31
3218 2009-01-23 1,500,008,332 0 81.9488 1,830,421,212 2008-12-31
3219 2009-01-22 1,500,008,332 -20,000 81.9488 1,830,421,212 2008-12-31
3220 2009-01-21 1,500,028,332 340,000 81.9499 1,830,421,212 2008-12-31
3221 2009-01-20 1,499,688,332 0 81.9313 1,830,421,212 2008-12-31
3222 2009-01-19 1,499,688,332 -560,000 81.9313 1,830,421,212 2008-12-31
3223 2009-01-16 1,500,248,332 -220,000 81.9619 1,830,421,212 2008-12-31
3224 2009-01-15 1,500,468,332 300,000 81.9739 1,830,421,212 2008-12-31
3225 2009-01-14 1,500,168,332 -1,099,990 81.9575 1,830,421,212 2008-12-31
3226 2009-01-13 1,501,268,322 0 82.0176 1,830,421,212 2008-12-31
3227 2009-01-12 1,501,268,322 660,000 82.0176 1,830,421,212 2008-12-31
3228 2009-01-09 1,500,608,322 79,975 81.9816 1,830,421,212 2008-12-31
3229 2009-01-08 1,500,528,347 0 81.9772 1,830,421,212 2008-12-31
3230 2009-01-07 1,500,528,347 -340,000 81.9772 1,830,421,212 2008-12-31
3231 2009-01-06 1,500,868,347 780,000 81.9958 1,830,421,212 2008-12-31
3232 2009-01-05 1,500,088,347 4,200,000 81.9532 1,830,421,212 2008-12-31
3233 2009-01-02 1,495,888,347 0 81.7237 1,830,421,212 2008-12-31
3234 2008-12-30 1,495,888,347 240,000 81.7237 1,830,421,212 2008-11-30
3235 2008-12-29 1,495,648,347 -320,000 81.7106 1,830,421,212 2008-11-30
3236 2008-12-23 1,495,968,347 299,925 81.7281 1,830,421,212 2008-11-30
3237 2008-12-22 1,495,668,422 500,000 81.7117 1,830,421,212 2008-11-30
3238 2008-12-19 1,495,168,422 1,740,000 81.6844 1,830,421,212 2008-11-30
3239 2008-12-18 1,493,428,422 1,000,000 81.5893 1,830,421,212 2008-11-30
3240 2008-12-17 1,492,428,422 0 81.5347 1,830,421,212 2008-11-30
3241 2008-12-16 1,492,428,422 -500,000 81.5347 1,830,421,212 2008-11-30
3242 2008-12-15 1,492,928,422 -380,000 81.5620 1,830,421,212 2008-11-30
3243 2008-12-12 1,493,308,422 3,000,000 81.5828 1,830,421,212 2008-11-30
3244 2008-12-11 1,490,308,422 500,000 81.4189 1,830,421,212 2008-11-30
3245 2008-12-10 1,489,808,422 0 81.3916 1,830,421,212 2008-11-30
3246 2008-12-09 1,489,808,422 -720,000 81.3916 1,830,421,212 2008-11-30
3247 2008-12-08 1,490,528,422 -960,000 81.4309 1,830,421,212 2008-11-30
3248 2008-12-05 1,491,488,422 -840,000 81.4833 1,830,421,212 2008-11-30
3249 2008-12-04 1,492,328,422 0 81.5292 1,830,421,212 2008-11-30
3250 2008-12-03 1,492,328,422 -1,640,000 81.5292 1,830,421,212 2008-11-30
3251 2008-12-02 1,493,968,422 -140,000 81.6188 1,830,421,212 2008-11-30
3252 2008-12-01 1,494,108,422 0 81.6265 1,830,421,212 2008-11-30
3253 2008-11-28 1,494,108,422 -180,000 81.6265 1,830,421,212 2008-10-31
3254 2008-11-27 1,494,288,422 2,000,000 81.6363 1,830,421,212 2008-10-31
3255 2008-11-26 1,492,288,422 0 81.5271 1,830,421,212 2008-10-31
3256 2008-11-25 1,492,288,422 0 81.5271 1,830,421,212 2008-10-31
3257 2008-11-24 1,492,288,422 20,000 81.5271 1,830,421,212 2008-10-31
3258 2008-11-21 1,492,268,422 0 81.5260 1,830,421,212 2008-10-31
3259 2008-11-20 1,492,268,422 25 81.5260 1,830,421,212 2008-10-31
3260 2008-11-19 1,492,268,397 0 81.5260 1,830,421,212 2008-10-31
3261 2008-11-18 1,492,268,397 0 81.5260 1,830,421,212 2008-10-31
3262 2008-11-17 1,492,268,397 120,000 81.5260 1,830,421,212 2008-10-31
3263 2008-11-14 1,492,148,397 -100,000 81.5194 1,830,421,212 2008-10-31
3264 2008-11-13 1,492,248,397 320,000 81.5249 1,830,421,212 2008-10-31
3265 2008-11-12 1,491,928,397 0 81.5074 1,830,421,212 2008-10-31
3266 2008-11-11 1,491,928,397 -1,000,000 81.5074 1,830,421,212 2008-10-31
3267 2008-11-10 1,492,928,397 20,000 81.5620 1,830,421,212 2008-10-31
3268 2008-11-07 1,492,908,397 2,080,075 81.5609 1,830,421,212 2008-10-31
3269 2008-11-06 1,490,828,322 0 81.4473 1,830,421,212 2008-10-31
3270 2008-11-05 1,490,828,322 40,000 81.4473 1,830,421,212 2008-10-31
3271 2008-11-04 1,490,788,322 -100,000 81.4451 1,830,421,212 2008-10-31
3272 2008-11-03 1,490,888,322 280,000 81.4506 1,830,421,212 2008-10-31
3273 2008-10-31 1,490,608,322 -320,000 81.4353 1,830,421,212 2008-10-31
3274 2008-10-30 1,490,928,322 -720,000 81.4527 1,830,421,212 2008-09-30
3275 2008-10-29 1,491,648,322 -1,180,000 81.4921 1,830,421,212 2008-09-30
3276 2008-10-28 1,492,828,322 -480,000 81.5565 1,830,421,212 2008-09-30
3277 2008-10-27 1,493,308,322 340,000 81.5828 1,830,421,212 2008-09-30
3278 2008-10-24 1,492,968,322 -600,000 81.5642 1,830,421,212 2008-09-30
3279 2008-10-23 1,493,568,322 140,000 81.5970 1,830,421,212 2008-09-30
3280 2008-10-22 1,493,428,322 -360,000 81.5893 1,830,421,212 2008-09-30
3281 2008-10-21 1,493,788,322 -80,000 81.6090 1,830,421,212 2008-09-30
3282 2008-10-20 1,493,868,322 -100,000 81.6134 1,830,421,212 2008-09-30
3283 2008-10-17 1,493,968,322 -200,000 81.6188 1,830,421,212 2008-09-30
3284 2008-10-16 1,494,168,322 -1,980,000 81.6298 1,830,421,212 2008-09-30
3285 2008-10-15 1,496,148,322 -3,508,000 81.7379 1,830,421,212 2008-09-30
3286 2008-10-14 1,499,656,322 720,000 81.9296 1,830,421,212 2008-09-30
3287 2008-10-13 1,498,936,322 0 81.8902 1,830,421,212 2008-09-30
3288 2008-10-10 1,498,936,322 0 81.8902 1,830,421,212 2008-09-30
3289 2008-10-09 1,498,936,322 0 81.8902 1,830,421,212 2008-09-30
3290 2008-10-08 1,498,936,322 -100,000 81.8902 1,830,421,212 2008-09-30
3291 2008-10-06 1,499,036,322 -200,000 81.8957 1,830,421,212 2008-09-30
3292 2008-10-03 1,499,236,322 -140,000 81.9066 1,830,421,212 2008-09-30
3293 2008-10-02 1,499,376,322 0 81.9143 1,830,421,212 2008-09-30
3294 2008-09-30 1,499,376,322 0 81.9143 1,830,421,212 2008-09-30
3295 2008-09-29 1,499,376,322 0 81.9143 1,830,421,212 2008-08-31
3296 2008-09-26 1,499,376,322 -60,000 81.9143 1,830,421,212 2008-08-31
3297 2008-09-25 1,499,436,322 -1,500,000 81.9176 1,830,421,212 2008-08-31
3298 2008-09-24 1,500,936,322 0 81.9995 1,830,421,212 2008-08-31
3299 2008-09-23 1,500,936,322 0 81.9995 1,830,421,212 2008-08-31
3300 2008-09-22 1,500,936,322 0 81.9995 1,830,421,212 2008-08-31
3301 2008-09-19 1,500,936,322 -25 81.9995 1,830,421,212 2008-08-31
3302 2008-09-18 1,500,936,347 0 81.9995 1,830,421,212 2008-08-31
3303 2008-09-17 1,500,936,347 -800,000 81.9995 1,830,421,212 2008-08-31
3304 2008-09-16 1,501,736,347 -2,160,000 82.0432 1,830,421,212 2008-08-31
3305 2008-09-12 1,503,896,347 -80,000 82.1612 1,830,421,212 2008-08-31
3306 2008-09-11 1,503,976,347 0 82.1656 1,830,421,212 2008-08-31
3307 2008-09-10 1,503,976,347 20,000 82.1656 1,830,421,212 2008-08-31
3308 2008-09-09 1,503,956,347 -20,000 82.1645 1,830,421,212 2008-08-31
3309 2008-09-08 1,503,976,347 100,000 82.1656 1,830,421,212 2008-08-31
3310 2008-09-05 1,503,876,347 -120,000 82.1601 1,830,421,212 2008-08-31
3311 2008-09-04 1,503,996,347 -40,000 82.1667 1,830,421,212 2008-08-31
3312 2008-09-03 1,504,036,347 -200,000 82.1689 1,830,421,212 2008-08-31
3313 2008-09-02 1,504,236,347 -500,000 82.1798 1,830,421,212 2008-08-31
3314 2008-09-01 1,504,736,347 0 82.2071 1,830,421,212 2008-08-31
3315 2008-08-29 1,504,736,347 0 82.2071 1,830,421,212 2008-07-31
3316 2008-08-28 1,504,736,347 80,200 82.2071 1,830,421,212 2008-07-31
3317 2008-08-27 1,504,656,147 -168,010 82.2027 1,830,421,212 2008-07-31
3318 2008-08-26 1,504,824,157 -80,000 82.2119 1,830,421,212 2008-07-31
3319 2008-08-25 1,504,904,157 0 82.2163 1,830,421,212 2008-07-31
3320 2008-08-21 1,504,904,157 0 82.2163 1,830,421,212 2008-07-31
3321 2008-08-20 1,504,904,157 -60,000 82.2163 1,830,421,212 2008-07-31
3322 2008-08-19 1,504,964,157 -620,008 82.2196 1,830,421,212 2008-07-31
3323 2008-08-18 1,505,584,165 -460,000 82.2534 1,830,421,212 2008-07-31
3324 2008-08-15 1,506,044,165 -120,000 82.2786 1,830,421,212 2008-07-31
3325 2008-08-14 1,506,164,165 100,000 82.2851 1,830,421,212 2008-07-31
3326 2008-08-13 1,506,064,165 0 82.2796 1,830,421,212 2008-07-31
3327 2008-08-12 1,506,064,165 40,000 82.2796 1,830,421,212 2008-07-31
3328 2008-08-11 1,506,024,165 -1,040,000 82.2775 1,830,421,212 2008-07-31
3329 2008-08-08 1,507,064,165 -180,000 82.3343 1,830,421,212 2008-07-31
3330 2008-08-07 1,507,244,165 -800,000 82.3441 1,830,421,212 2008-07-31
3331 2008-08-05 1,508,044,165 2,440,000 82.3878 1,830,421,212 2008-07-31
3332 2008-08-04 1,505,604,165 260,000 82.2545 1,830,421,212 2008-07-31
3333 2008-08-01 1,505,344,165 -399,878 82.2403 1,830,421,212 2008-07-31
3334 2008-07-31 1,505,744,043 -440,000 82.2622 1,830,421,212 2008-07-31
3335 2008-07-30 1,506,184,043 120,000 82.2862 1,830,421,212 2008-06-30
3336 2008-07-29 1,506,064,043 -140,000 82.2796 1,830,421,212 2008-06-30
3337 2008-07-28 1,506,204,043 40,000 82.2873 1,830,421,212 2008-06-30
3338 2008-07-25 1,506,164,043 520,000 82.2851 1,830,421,212 2008-06-30
3339 2008-07-24 1,505,644,043 0 82.2567 1,830,421,212 2008-06-30
3340 2008-07-23 1,505,644,043 160,000 82.2567 1,830,421,212 2008-06-30
3341 2008-07-22 1,505,484,043 -100,000 82.2480 1,830,421,212 2008-06-30
3342 2008-07-21 1,505,584,043 -80,000 82.2534 1,830,421,212 2008-06-30
3343 2008-07-18 1,505,664,043 0 82.2578 1,830,421,212 2008-06-30
3344 2008-07-17 1,505,664,043 -100,000 82.2578 1,830,421,212 2008-06-30
3345 2008-07-16 1,505,764,043 320,000 82.2633 1,830,421,212 2008-06-30
3346 2008-07-15 1,505,444,043 -180,000 82.2458 1,830,421,212 2008-06-30
3347 2008-07-14 1,505,624,043 -100,000 82.2556 1,830,421,212 2008-06-30
3348 2008-07-11 1,505,724,043 0 82.2611 1,830,421,212 2008-06-30
3349 2008-07-10 1,505,724,043 60,000 82.2611 1,830,421,212 2008-06-30
3350 2008-07-09 1,505,664,043 20,000 82.2578 1,830,421,212 2008-06-30
3351 2008-07-08 1,505,644,043 -20,000 82.2567 1,830,421,212 2008-06-30
3352 2008-07-07 1,505,664,043 -1,068,000 82.2578 1,830,421,212 2008-06-30
3353 2008-07-04 1,506,732,043 -1,080,000 82.3161 1,830,421,212 2008-06-30
3354 2008-07-03 1,507,812,043 0 82.3751 1,830,421,212 2008-06-30
3355 2008-07-02 1,507,812,043 240,000 82.3751 1,830,421,212 2008-06-30
3356 2008-06-30 1,507,572,043 260,000 82.3620 1,830,421,212 2008-06-30
3357 2008-06-27 1,507,312,043 20,000 82.3478 1,830,421,212 2008-05-31
3358 2008-06-26 1,507,292,043 -100,000 82.3467 1,830,421,212 2008-05-31
3359 2008-06-25 1,507,392,043 -500,000 82.3522 1,830,421,212 2008-05-31
3360 2008-06-24 1,507,892,043 100,000 82.3795 1,830,421,212 2008-05-31
3361 2008-06-23 1,507,792,043 200,000 82.3740 1,830,421,212 2008-05-31
3362 2008-06-20 1,507,592,043 451,842 82.3631 1,830,421,212 2008-05-31
3363 2008-06-19 1,507,140,201 -80,000 82.3384 1,830,421,212 2008-05-31
3364 2008-06-18 1,507,220,201 -60,000 82.3428 1,830,421,212 2008-05-31
3365 2008-06-17 1,507,280,201 -600,000 82.3461 1,830,421,212 2008-05-31
3366 2008-06-16 1,507,880,201 340,000 82.3789 1,830,421,212 2008-05-31
3367 2008-06-13 1,507,540,201 -336,000 82.3603 1,830,421,212 2008-05-31
3368 2008-06-12 1,507,876,201 -120,010 82.3786 1,830,421,212 2008-05-31
3369 2008-06-11 1,507,996,211 40,000 82.3852 1,830,421,212 2008-05-31
3370 2008-06-10 1,507,956,211 -1,460,000 82.3830 1,830,421,212 2008-05-31
3371 2008-06-06 1,509,416,211 179,975 82.4628 1,830,421,212 2008-05-31
3372 2008-06-05 1,509,236,236 20,000 82.4529 1,830,421,212 2008-05-31
3373 2008-06-04 1,509,216,236 360,000 82.4519 1,830,421,212 2008-05-31
3374 2008-06-03 1,508,856,236 1,360,000 82.4322 1,830,421,212 2008-05-31
3375 2008-06-02 1,507,496,236 -307,940 82.3579 1,830,421,212 2008-05-31
3376 2008-05-30 1,507,804,176 500,000 82.3747 1,830,421,212 2008-04-30
3377 2008-05-29 1,507,304,176 640,000 82.3474 1,830,421,212 2008-04-30
3378 2008-05-28 1,506,664,176 -1,260,000 82.3124 1,830,421,212 2008-04-30
3379 2008-05-27 1,507,924,176 560,000 82.3813 1,830,421,212 2008-04-30
3380 2008-05-26 1,507,364,176 -740,000 82.3507 1,830,421,212 2008-04-30
3381 2008-05-23 1,508,104,176 -1,340,000 82.3911 1,830,421,212 2008-04-30
3382 2008-05-22 1,509,444,176 -1,480,000 82.4643 1,830,421,212 2008-04-30
3383 2008-05-21 1,510,924,176 -540,000 82.5452 1,830,421,212 2008-04-30
3384 2008-05-20 1,511,464,176 320,000 82.5747 1,830,421,212 2008-04-30
3385 2008-05-19 1,511,144,176 120,533 82.5572 1,830,421,212 2008-04-30
3386 2008-05-16 1,511,023,643 -200,000 82.5506 1,830,421,212 2008-04-30
3387 2008-05-15 1,511,223,643 -2,179,955 82.5615 1,830,421,212 2008-04-30
3388 2008-05-14 1,513,403,598 -179,995 82.6806 1,830,421,212 2008-04-30
3389 2008-05-13 1,513,583,593 -300,000 82.6905 1,830,421,212 2008-04-30
3390 2008-05-09 1,513,883,593 -1,200,000 82.7068 1,830,421,212 2008-04-30
3391 2008-05-08 1,515,083,593 800,000 82.7724 1,830,421,212 2008-04-30
3392 2008-05-07 1,514,283,593 45,261,025 82.7287 1,830,421,212 2008-04-30
3393 2008-05-06 1,469,022,568 2,620,000 80.2560 1,830,421,212 2008-04-30
3394 2008-05-05 1,466,402,568 840,000 80.1128 1,830,421,212 2008-04-30
3395 2008-05-02 1,465,562,568 220,000 80.0670 1,830,421,212 2008-04-30
3396 2008-04-30 1,465,342,568 120,000 80.0549 1,830,421,212 2008-04-30
3397 2008-04-29 1,465,222,568 -80,000 80.0484 1,830,421,212 2008-03-31
3398 2008-04-28 1,465,302,568 280,000 80.0528 1,830,421,212 2008-03-31
3399 2008-04-25 1,465,022,568 720,000 80.0375 1,830,421,212 2008-03-31
3400 2008-04-24 1,464,302,568 -340,000 79.9981 1,830,421,212 2008-03-31
3401 2008-04-23 1,464,642,568 -140,000 80.0167 1,830,421,212 2008-03-31
3402 2008-04-22 1,464,782,568 -420,000 80.0243 1,830,421,212 2008-03-31
3403 2008-04-21 1,465,202,568 -500,000 80.0473 1,830,421,212 2008-03-31
3404 2008-04-18 1,465,702,568 -620,000 80.0746 1,830,421,212 2008-03-31
3405 2008-04-17 1,466,322,568 -860,000 80.1085 1,830,421,212 2008-03-31
3406 2008-04-16 1,467,182,568 -240,000 80.1555 1,830,421,212 2008-03-31
3407 2008-04-15 1,467,422,568 -200,000 80.1686 1,830,421,212 2008-03-31
3408 2008-04-14 1,467,622,568 -800,000 80.1795 1,830,421,212 2008-03-31
3409 2008-04-11 1,468,422,568 500,000 80.2232 1,830,421,212 2008-03-31
3410 2008-04-10 1,467,922,568 200,000 80.1959 1,830,421,212 2008-03-31
3411 2008-04-09 1,467,722,568 108,000 80.1850 1,830,421,212 2008-03-31
3412 2008-04-08 1,467,614,568 0 80.1791 1,830,421,212 2008-03-31
3413 2008-04-07 1,467,614,568 780,000 80.1791 1,830,421,212 2008-03-31
3414 2008-04-03 1,466,834,568 100,000 80.1364 1,830,421,212 2008-03-31
3415 2008-04-02 1,466,734,568 40,000 80.1310 1,830,421,212 2008-03-31
3416 2008-04-01 1,466,694,568 80,000 80.1288 1,830,421,212 2008-03-31
3417 2008-03-31 1,466,614,568 20,000 80.1244 1,830,421,212 2008-03-31
3418 2008-03-28 1,466,594,568 260,000 80.1233 1,830,421,212 2008-02-29
3419 2008-03-27 1,466,334,568 100,000 80.1091 1,830,421,212 2008-02-29
3420 2008-03-26 1,466,234,568 -99,995 80.1037 1,830,421,212 2008-02-29
3421 2008-03-25 1,466,334,563 0 80.1091 1,830,421,212 2008-02-29
3422 2008-03-20 1,466,334,563 -140,000 80.1091 1,830,421,212 2008-02-29
3423 2008-03-19 1,466,474,563 -120,000 80.1168 1,830,421,212 2008-02-29
3424 2008-03-18 1,466,594,563 60 80.1233 1,830,421,212 2008-02-29
3425 2008-03-17 1,466,594,503 -100,000 80.1233 1,830,421,212 2008-02-29
3426 2008-03-14 1,466,694,503 0 80.1288 1,830,421,212 2008-02-29
3427 2008-03-13 1,466,694,503 20,000 80.1288 1,830,421,212 2008-02-29
3428 2008-03-12 1,466,674,503 -40,000 80.1277 1,830,421,212 2008-02-29
3429 2008-03-11 1,466,714,503 100,000 80.1299 1,830,421,212 2008-02-29
3430 2008-03-10 1,466,614,503 60,000 80.1244 1,830,421,212 2008-02-29
3431 2008-03-07 1,466,554,503 1,220,000 80.1211 1,830,421,212 2008-02-29
3432 2008-03-06 1,465,334,503 -140,000 80.0545 1,830,421,212 2008-02-29
3433 2008-03-05 1,465,474,503 0 80.0621 1,830,421,212 2008-02-29
3434 2008-03-04 1,465,474,503 -200,000 80.0621 1,830,421,212 2008-02-29
3435 2008-03-03 1,465,674,503 760,010 80.0731 1,830,421,212 2008-02-29
3436 2008-02-29 1,464,914,493 440,000 80.0316 1,830,421,212 2008-02-29
3437 2008-02-28 1,464,474,493 -320,000 80.0075 1,830,421,212 2008-01-31
3438 2008-02-27 1,464,794,493 140,000 80.0250 1,830,421,212 2008-01-31
3439 2008-02-26 1,464,654,493 40,000 80.0173 1,830,421,212 2008-01-31
3440 2008-02-25 1,464,614,493 -40,007 80.0152 1,830,421,212 2008-01-31
3441 2008-02-22 1,464,654,500 460,000 80.0173 1,830,421,212 2008-01-31
3442 2008-02-21 1,464,194,500 160,000 79.9922 1,830,421,212 2008-01-31
3443 2008-02-20 1,464,034,500 540,000 79.9835 1,830,421,212 2008-01-31
3444 2008-02-19 1,463,494,500 1,300,000 79.9540 1,830,421,212 2008-01-31
3445 2008-02-18 1,462,194,500 960,000 79.8830 1,830,421,212 2008-01-31
3446 2008-02-15 1,461,234,500 240,000 79.8305 1,830,421,212 2008-01-31
3447 2008-02-14 1,460,994,500 780,000 79.8174 1,830,421,212 2008-01-31
3448 2008-02-13 1,460,214,500 -240,000 79.7748 1,830,421,212 2008-01-31
3449 2008-02-12 1,460,454,500 -2,340,000 79.7879 1,830,421,212 2008-01-31
3450 2008-02-11 1,462,794,500 -520,000 79.9157 1,830,421,212 2008-01-31
3451 2008-02-06 1,463,314,500 0 79.9441 1,830,421,212 2008-01-31
3452 2008-02-05 1,463,314,500 -100,000 79.9441 1,830,421,212 2008-01-31
3453 2008-02-04 1,463,414,500 -500,000 79.9496 1,830,421,212 2008-01-31
3454 2008-02-01 1,463,914,500 -252,000 79.9769 1,830,421,212 2008-01-31
3455 2008-01-31 1,464,166,500 2,060,000 79.9907 1,830,421,212 2008-01-31
3456 2008-01-30 1,462,106,500 -20,000 79.8781 1,830,421,212 2007-12-31
3457 2008-01-29 1,462,126,500 -1,140,000 79.8792 1,830,421,212 2007-12-31
3458 2008-01-28 1,463,266,500 -1,320,000 79.9415 1,830,421,212 2007-12-31
3459 2008-01-25 1,464,586,500 -339,950 80.0136 1,830,421,212 2007-12-31
3460 2008-01-24 1,464,926,450 260,000 80.0322 1,830,421,212 2007-12-31
3461 2008-01-23 1,464,666,450 -3,000,000 80.0180 1,830,421,212 2007-12-31
3462 2008-01-22 1,467,666,450 0 80.1819 1,830,421,212 2007-12-31
3463 2008-01-21 1,467,666,450 -580,000 80.1819 1,830,421,212 2007-12-31
3464 2008-01-18 1,468,246,450 680,000 80.2136 1,830,421,212 2007-12-31
3465 2008-01-17 1,467,566,450 -220,004 80.1764 1,830,421,212 2007-12-31
3466 2008-01-16 1,467,786,454 360,000 80.1885 1,830,421,212 2007-12-31
3467 2008-01-15 1,467,426,454 220,015 80.1688 1,830,421,212 2007-12-31
3468 2008-01-14 1,467,206,439 580,000 80.1568 1,830,421,212 2007-12-31
3469 2008-01-11 1,466,626,439 120,000 80.1251 1,830,421,212 2007-12-31
3470 2008-01-10 1,466,506,439 560,000 80.1185 1,830,421,212 2007-12-31
3471 2008-01-09 1,465,946,439 16,000 80.0879 1,830,421,212 2007-12-31
3472 2008-01-08 1,465,930,439 1,020,009 80.0871 1,830,421,212 2007-12-31
3473 2008-01-07 1,464,910,430 759,991 80.0313 1,830,421,212 2007-12-31
3474 2008-01-04 1,464,150,439 -480,000 79.9898 1,830,421,212 2007-12-31
3475 2008-01-03 1,464,630,439 -380,000 80.0160 1,830,421,212 2007-12-31
3476 2008-01-02 1,465,010,439 0 80.0368 1,830,421,212 2007-12-31
3477 2007-12-31 1,465,010,439 0 80.0368 1,830,421,212 2007-12-31
3478 2007-12-28 1,465,010,439 100,000 80.0368 1,830,421,212 2007-11-30
3479 2007-12-27 1,464,910,439 80,000 80.0313 1,830,421,212 2007-11-30
3480 2007-12-24 1,464,830,439 0 80.0270 1,830,421,212 2007-11-30
3481 2007-12-21 1,464,830,439 40,000 80.0270 1,830,421,212 2007-11-30
3482 2007-12-20 1,464,790,439 -920,000 80.0248 1,830,421,212 2007-11-30
3483 2007-12-19 1,465,710,439 -560,000 80.0750 1,830,421,212 2007-11-30
3484 2007-12-18 1,466,270,439 -140,000 80.1056 1,830,421,212 2007-11-30
3485 2007-12-17 1,466,410,439 400,050 80.1133 1,830,421,212 2007-11-30
3486 2007-12-14 1,466,010,389 60,000 80.0914 1,830,421,212 2007-11-30
3487 2007-12-13 1,465,950,389 -20,000 80.0881 1,830,421,212 2007-11-30
3488 2007-12-12 1,465,970,389 -80,000 80.0892 1,830,421,212 2007-11-30
3489 2007-12-11 1,466,050,389 640,000 80.0936 1,830,421,212 2007-11-30
3490 2007-12-10 1,465,410,389 -999,950 80.0586 1,830,421,212 2007-11-30
3491 2007-12-07 1,466,410,339 600,000 80.1133 1,830,421,212 2007-11-30
3492 2007-12-06 1,465,810,339 -100,000 80.0805 1,830,421,212 2007-11-30
3493 2007-12-05 1,465,910,339 -380,000 80.0860 1,830,421,212 2007-11-30
3494 2007-12-04 1,466,290,339 260,000 80.1067 1,830,421,212 2007-11-30
3495 2007-12-03 1,466,030,339 460,000 80.0925 1,830,421,212 2007-11-30
3496 2007-11-30 1,465,570,339 160,000 80.0674 1,830,421,212 2007-11-30
3497 2007-11-29 1,465,410,339 42,948 80.0586 1,830,421,212 2007-10-31
3498 2007-11-28 1,465,367,391 -200,000 80.0563 1,830,421,212 2007-10-31
3499 2007-11-27 1,465,567,391 180,000 80.0672 1,830,421,212 2007-10-31
3500 2007-11-26 1,465,387,391 540,000 80.0574 1,830,421,212 2007-10-31
3501 2007-11-23 1,464,847,391 -420,000 80.0279 1,830,421,212 2007-10-31
3502 2007-11-22 1,465,267,391 -40,000 80.0508 1,830,421,212 2007-10-31
3503 2007-11-21 1,465,307,391 -60,000 80.0530 1,830,421,212 2007-10-31
3504 2007-11-20 1,465,367,391 400,000 80.0563 1,830,421,212 2007-10-31
3505 2007-11-19 1,464,967,391 680,000 80.0344 1,830,421,212 2007-10-31
3506 2007-11-16 1,464,287,391 -2,300,000 79.9973 1,830,421,212 2007-10-31
3507 2007-11-15 1,466,587,391 -1,340,000 80.1229 1,830,421,212 2007-10-31
3508 2007-11-14 1,467,927,391 1,540,000 80.1962 1,830,421,212 2007-10-31
3509 2007-11-13 1,466,387,391 560,000 80.1120 1,830,421,212 2007-10-31
3510 2007-11-12 1,465,827,391 -120,000 80.0814 1,830,421,212 2007-10-31
3511 2007-11-09 1,465,947,391 -1,360,300 80.0880 1,830,421,212 2007-10-31
3512 2007-11-08 1,467,307,691 -100,000 80.1623 1,830,421,212 2007-10-31
3513 2007-11-07 1,467,407,691 -720,000 80.1678 1,830,421,212 2007-10-31
3514 2007-11-06 1,468,127,691 -720,000 80.2071 1,830,421,212 2007-10-31
3515 2007-11-05 1,468,847,691 -879,990 80.2464 1,830,421,212 2007-10-31
3516 2007-11-02 1,469,727,681 2,220,000 80.2945 1,830,421,212 2007-10-31
3517 2007-11-01 1,467,507,681 1,680,015 80.1732 1,830,421,212 2007-10-31
3518 2007-10-31 1,465,827,666 -399,989 80.0814 1,830,421,212 2007-10-31
3519 2007-10-30 1,466,227,655 1,820,050 80.1033 1,830,421,212 2007-09-30
3520 2007-10-29 1,464,407,605 2,200,000 80.0039 1,830,421,212 2007-09-30
3521 2007-10-26 1,462,207,605 2,120,000 79.8837 1,830,421,212 2007-09-30
3522 2007-10-25 1,460,087,605 -2,380,000 79.7678 1,830,421,212 2007-09-30
3523 2007-10-24 1,462,467,605 1,640,000 79.8979 1,830,421,212 2007-09-30
3524 2007-10-23 1,460,827,605 2,680,025 79.8083 1,830,421,212 2007-09-30
3525 2007-10-22 1,458,147,580 -440,000 79.6619 1,830,421,212 2007-09-30
3526 2007-10-18 1,458,587,580 4,360,000 79.6859 1,830,421,212 2007-09-30
3527 2007-10-17 1,454,227,580 -1,799,990 79.4477 1,830,421,212 2007-09-30
3528 2007-10-16 1,456,027,570 461,500 79.5460 1,830,421,212 2007-09-30
3529 2007-10-15 1,455,566,070 1,900,000 79.5208 1,830,421,212 2007-09-30
3530 2007-10-12 1,453,666,070 -1,300,000 79.4170 1,830,421,212 2007-09-30
3531 2007-10-11 1,454,966,070 1,860,000 79.4880 1,830,421,212 2007-09-30
3532 2007-10-10 1,453,106,070 2,220,000 79.3864 1,830,421,212 2007-09-30
3533 2007-10-09 1,450,886,070 100,000 79.2651 1,830,421,212 2007-09-30
3534 2007-10-08 1,450,786,070 -620,000 79.2597 1,830,421,212 2007-09-30
3535 2007-10-05 1,451,406,070 -6,140,000 79.2936 1,830,421,212 2007-09-30
3536 2007-10-04 1,457,546,070 -4,800,000 79.6290 1,830,421,212 2007-09-30
3537 2007-10-03 1,462,346,070 -6,380,000 79.8912 1,830,421,212 2007-09-30
3538 2007-10-02 1,468,726,070 1,200,000 80.2398 1,830,421,212 2007-09-30
3539 2007-09-28 1,467,526,070 -1,580,000 80.1742 1,830,421,212 2007-08-31
3540 2007-09-27 1,469,106,070 -980,000 80.2605 1,830,421,212 2007-08-31
3541 2007-09-25 1,470,086,070 339,995 80.3141 1,830,421,212 2007-08-31
3542 2007-09-24 1,469,746,075 -479,985 80.2955 1,830,421,212 2007-08-31
3543 2007-09-21 1,470,226,060 -380,000 80.3217 1,830,421,212 2007-08-31
3544 2007-09-20 1,470,606,060 2,740,000 80.3425 1,830,421,212 2007-08-31
3545 2007-09-19 1,467,866,060 -980,000 80.1928 1,830,421,212 2007-08-31
3546 2007-09-18 1,468,846,060 -1,680,000 80.2463 1,830,421,212 2007-08-31
3547 2007-09-17 1,470,526,060 -299,950 80.3381 1,830,421,212 2007-08-31
3548 2007-09-14 1,470,826,010 400,000 80.3545 1,830,421,212 2007-08-31
3549 2007-09-13 1,470,426,010 -180,000 80.3327 1,830,421,212 2007-08-31
3550 2007-09-12 1,470,606,010 -2,020,000 80.3425 1,830,421,212 2007-08-31
3551 2007-09-11 1,472,626,010 260,000 80.4528 1,830,421,212 2007-08-31
3552 2007-09-10 1,472,366,010 -359,995 80.4386 1,830,421,212 2007-08-31
3553 2007-09-07 1,472,726,005 660,000 80.4583 1,830,421,212 2007-08-31
3554 2007-09-06 1,472,066,005 300,000 80.4223 1,830,421,212 2007-08-31
3555 2007-09-05 1,471,766,005 -640,000 80.4059 1,830,421,212 2007-08-31
3556 2007-09-04 1,472,406,005 600,000 80.4408 1,830,421,212 2007-08-31
3557 2007-09-03 1,471,806,005 1,320,020 80.4081 1,830,421,212 2007-08-31
3558 2007-08-31 1,470,485,985 -960,000 80.3359 1,830,421,212 2007-08-31
3559 2007-08-30 1,471,445,985 -2,920,000 80.4587 1,828,821,212 2007-07-31
3560 2007-08-29 1,474,365,985 -680,000 80.6184 1,828,821,212 2007-07-31
3561 2007-08-28 1,475,045,985 2,840,000 80.6556 1,828,821,212 2007-07-31
3562 2007-08-27 1,472,205,985 3,880,000 80.5003 1,828,821,212 2007-07-31
3563 2007-08-24 1,468,325,985 -560,000 80.2881 1,828,821,212 2007-07-31
3564 2007-08-23 1,468,885,985 1,760,000 80.3187 1,828,821,212 2007-07-31
3565 2007-08-22 1,467,125,985 0 80.2225 1,828,821,212 2007-07-31
3566 2007-08-21 1,467,125,985 3,100,000 80.2225 1,828,821,212 2007-07-31
3567 2007-08-20 1,464,025,985 -20,000 80.0530 1,828,821,212 2007-07-31
3568 2007-08-17 1,464,045,985 -2,190,000 80.0541 1,828,821,212 2007-07-31
3569 2007-08-16 1,466,235,985 160,000 80.1738 1,828,821,212 2007-07-31
3570 2007-08-15 1,466,075,985 200,000 80.1651 1,828,821,212 2007-07-31
3571 2007-08-14 1,465,875,985 -859,990 80.1541 1,828,821,212 2007-07-31
3572 2007-08-13 1,466,735,975 -5,339,950 80.2012 1,828,821,212 2007-07-31
3573 2007-08-10 1,472,075,925 200,000 80.4932 1,828,821,212 2007-07-31
3574 2007-08-09 1,471,875,925 2,960,000 80.4822 1,828,821,212 2007-07-31
3575 2007-08-08 1,468,915,925 -950,000 80.3204 1,828,821,212 2007-07-31
3576 2007-08-07 1,469,865,925 -7,140,000 80.3723 1,828,821,212 2007-07-31
3577 2007-08-06 1,477,005,925 -4,199,990 80.7627 1,828,821,212 2007-07-31
3578 2007-08-03 1,481,205,915 -3,660,000 80.9924 1,828,821,212 2007-07-31
3579 2007-08-02 1,484,865,915 1,700,000 81.1925 1,828,821,212 2007-07-31
3580 2007-08-01 1,483,165,915 580,000 81.0996 1,828,821,212 2007-07-31
3581 2007-07-31 1,482,585,915 -3,560,000 81.0678 1,828,821,212 2007-07-31
3582 2007-07-30 1,486,145,915 -3,339,990 81.2625 1,828,821,212 2007-06-30
3583 2007-07-27 1,489,485,905 3,028,000 81.4451 1,828,821,212 2007-06-30
3584 2007-07-26 1,486,457,905 -380,000 81.2796 1,828,821,212 2007-06-30
3585 2007-07-25 1,486,837,905 -380,000 81.3003 1,828,821,212 2007-06-30
3586 2007-07-24 1,487,217,905 -1,020,000 81.3211 1,828,821,212 2007-06-30
3587 2007-07-23 1,488,237,905 -1,044,000 81.3769 1,828,821,212 2007-06-30
3588 2007-07-20 1,489,281,905 200,000 81.4340 1,828,821,212 2007-06-30
3589 2007-07-19 1,489,081,905 22,167,159 81.4230 1,828,821,212 2007-06-30
3590 2007-07-18 1,466,914,746 13,020,000 80.2109 1,828,821,212 2007-06-30
3591 2007-07-17 1,453,894,746 7,680,000 79.4990 1,828,821,212 2007-06-30
3592 2007-07-16 1,446,214,746 4,500,000 79.0791 1,828,821,212 2007-06-30
3593 2007-07-13 1,441,714,746 1,660,000 78.8330 1,828,821,212 2007-06-30
3594 2007-07-12 1,440,054,746 -680,000 78.7422 1,828,821,212 2007-06-30
3595 2007-07-11 1,440,734,746 -1,840,073 78.7794 1,828,821,212 2007-06-30
3596 2007-07-10 1,442,574,819 5,074,935 78.8800 1,828,821,212 2007-06-30
3597 2007-07-09 1,437,499,884 -1,800,000 78.6025 1,828,821,212 2007-06-30
3598 2007-07-06 1,439,299,884 3,200,000 78.7010 1,828,821,212 2007-06-30
3599 2007-07-05 1,436,099,884 1,780,000 78.5260 1,828,821,212 2007-06-30
3600 2007-07-04 1,434,319,884 -5,720,000 78.4287 1,828,821,212 2007-06-30
3601 2007-07-03 1,440,039,884 -2,800,000 78.7414 1,828,821,212 2007-06-30
3602 2007-06-29 1,442,839,884 -3,680,000 79.6735 1,810,941,212 2007-05-31
3603 2007-06-28 1,446,519,884 -2,660,000 79.8767 1,810,941,212 2007-05-31
3604 2007-06-27 1,449,179,884 -740,000 80.0236 1,810,941,212 2007-05-31
3605 2007-06-26 1,449,919,884 80.0644 1,810,941,212 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top