FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-28 461,725,253 0 18.4340 2,504,750,675 2021-12-31
2 2022-01-27 461,725,253 0 18.4340 2,504,750,675 2021-12-31
3 2022-01-26 461,725,253 0 18.4340 2,504,750,675 2021-12-31
4 2022-01-25 461,725,253 -14,445 18.4340 2,504,750,675 2021-12-31
5 2022-01-24 461,739,698 -2,500 18.4346 2,504,750,675 2021-12-31
6 2022-01-21 461,742,198 -2,202 18.4347 2,504,750,675 2021-12-31
7 2022-01-20 461,744,400 0 18.4347 2,504,750,675 2021-12-31
8 2022-01-19 461,744,400 0 18.4347 2,504,750,675 2021-12-31
9 2022-01-18 461,744,400 -2,500 18.4347 2,504,750,675 2021-12-31
10 2022-01-17 461,746,900 0 18.4348 2,504,750,675 2021-12-31
11 2022-01-14 461,746,900 4,000 18.4348 2,504,750,675 2021-12-31
12 2022-01-13 461,742,900 -2,000 18.4347 2,504,750,675 2021-12-31
13 2022-01-12 461,744,900 -2,000 18.4348 2,504,750,675 2021-12-31
14 2022-01-11 461,746,900 0 18.4348 2,504,750,675 2021-12-31
15 2022-01-10 461,746,900 0 18.4348 2,504,750,675 2021-12-31
16 2022-01-07 461,746,900 0 18.4348 2,504,750,675 2021-12-31
17 2022-01-06 461,746,900 0 18.4348 2,504,750,675 2021-12-31
18 2022-01-05 461,746,900 0 18.4348 2,504,750,675 2021-12-31
19 2022-01-04 461,746,900 -1,000 18.4348 2,504,750,675 2021-12-31
20 2022-01-03 461,747,900 -11,000 18.4349 2,504,750,675 2021-12-31
21 2021-12-31 461,758,900 -4,250 18.4353 2,504,750,675 2021-12-31
22 2021-12-30 461,763,150 0 18.4355 2,504,750,675 2021-11-30
23 2021-12-29 461,763,150 0 18.4355 2,504,750,675 2021-11-30
24 2021-12-28 461,763,150 0 18.4355 2,504,750,675 2021-11-30
25 2021-12-24 461,763,150 0 18.4355 2,504,750,675 2021-11-30
26 2021-12-23 461,763,150 0 18.4355 2,504,750,675 2021-11-30
27 2021-12-22 461,763,150 168,000 18.4355 2,504,750,675 2021-11-30
28 2021-12-21 461,595,150 0 18.4288 2,504,750,675 2021-11-30
29 2021-12-20 461,595,150 0 18.4288 2,504,750,675 2021-11-30
30 2021-12-17 461,595,150 0 18.4288 2,504,750,675 2021-11-30
31 2021-12-16 461,595,150 0 18.4288 2,504,750,675 2021-11-30
32 2021-12-15 461,595,150 0 18.4288 2,504,750,675 2021-11-30
33 2021-12-14 461,595,150 0 18.4288 2,504,750,675 2021-11-30
34 2021-12-13 461,595,150 -9,250 18.4288 2,504,750,675 2021-11-30
35 2021-12-10 461,604,400 0 18.4292 2,504,750,675 2021-11-30
36 2021-12-09 461,604,400 -10,000 18.4292 2,504,750,675 2021-11-30
37 2021-12-08 461,614,400 0 18.4296 2,504,750,675 2021-11-30
38 2021-12-07 461,614,400 0 18.4296 2,504,750,675 2021-11-30
39 2021-12-06 461,614,400 0 18.4296 2,504,750,675 2021-11-30
40 2021-12-03 461,614,400 0 18.4296 2,504,750,675 2021-11-30
41 2021-12-02 461,614,400 0 18.4296 2,504,750,675 2021-11-30
42 2021-12-01 461,614,400 0 18.4296 2,504,750,675 2021-11-30
43 2021-11-30 461,614,400 0 18.4296 2,504,750,675 2021-11-30
44 2021-11-29 461,614,400 0 18.4296 2,504,750,675 2021-10-31
45 2021-11-26 461,614,400 0 18.4296 2,504,750,675 2021-10-31
46 2021-11-25 461,614,400 0 18.4296 2,504,750,675 2021-10-31
47 2021-11-24 461,614,400 0 18.4296 2,504,750,675 2021-10-31
48 2021-11-23 461,614,400 0 18.4296 2,504,750,675 2021-10-31
49 2021-11-22 461,614,400 0 18.4296 2,504,750,675 2021-10-31
50 2021-11-19 461,614,400 0 18.4296 2,504,750,675 2021-10-31
51 2021-11-18 461,614,400 0 18.4296 2,504,750,675 2021-10-31
52 2021-11-17 461,614,400 0 18.4296 2,504,750,675 2021-10-31
53 2021-11-16 461,614,400 0 18.4296 2,504,750,675 2021-10-31
54 2021-11-15 461,614,400 -10 18.4296 2,504,750,675 2021-10-31
55 2021-11-12 461,614,410 -3,000 18.4296 2,504,750,675 2021-10-31
56 2021-11-11 461,617,410 0 18.4297 2,504,750,675 2021-10-31
57 2021-11-10 461,617,410 0 18.4297 2,504,750,675 2021-10-31
58 2021-11-09 461,617,410 0 18.4297 2,504,750,675 2021-10-31
59 2021-11-08 461,617,410 -4,000 18.4297 2,504,750,675 2021-10-31
60 2021-11-05 461,621,410 0 18.4298 2,504,750,675 2021-10-31
61 2021-11-04 461,621,410 -2,000 18.4298 2,504,750,675 2021-10-31
62 2021-11-03 461,623,410 -500 18.4299 2,504,750,675 2021-10-31
63 2021-11-02 461,623,910 -382,500 18.4299 2,504,750,675 2021-10-31
64 2021-11-01 462,006,410 -1,000 18.4452 2,504,750,675 2021-10-31
65 2021-10-29 462,007,410 0 18.4452 2,504,750,675 2021-09-30
66 2021-10-28 462,007,410 0 18.4452 2,504,750,675 2021-09-30
67 2021-10-27 462,007,410 0 18.4452 2,504,750,675 2021-09-30
68 2021-10-26 462,007,410 0 18.4452 2,504,750,675 2021-09-30
69 2021-10-25 462,007,410 0 18.4452 2,504,750,675 2021-09-30
70 2021-10-22 462,007,410 0 18.4452 2,504,750,675 2021-09-30
71 2021-10-21 462,007,410 0 18.4452 2,504,750,675 2021-09-30
72 2021-10-20 462,007,410 -2,000 18.4452 2,504,750,675 2021-09-30
73 2021-10-19 462,009,410 -250 18.4453 2,504,750,675 2021-09-30
74 2021-10-18 462,009,660 -1,000 18.4453 2,504,750,675 2021-09-30
75 2021-10-15 462,010,660 0 18.4454 2,504,750,675 2021-09-30
76 2021-10-12 462,010,660 -5,000 18.4454 2,504,750,675 2021-09-30
77 2021-10-11 462,015,660 -250 18.4456 2,504,750,675 2021-09-30
78 2021-10-08 462,015,910 0 18.4456 2,504,750,675 2021-09-30
79 2021-10-07 462,015,910 -15,000 18.4456 2,504,750,675 2021-09-30
80 2021-10-06 462,030,910 0 18.4462 2,504,750,675 2021-09-30
81 2021-10-05 462,030,910 0 18.4462 2,504,750,675 2021-09-30
82 2021-10-04 462,030,910 0 18.4462 2,504,750,675 2021-09-30
83 2021-09-30 462,030,910 0 18.4462 2,504,750,675 2021-09-30
84 2021-09-29 462,030,910 -5,000 18.4462 2,504,750,675 2021-08-31
85 2021-09-28 462,035,910 -500 18.4464 2,504,750,675 2021-08-31
86 2021-09-27 462,036,410 0 18.4464 2,504,750,675 2021-08-31
87 2021-09-24 462,036,410 -3,000 18.4464 2,504,750,675 2021-08-31
88 2021-09-23 462,039,410 -13,000 18.4465 2,504,750,675 2021-08-31
89 2021-09-21 462,052,410 -1,000 18.4470 2,504,750,675 2021-08-31
90 2021-09-20 462,053,410 -8,250 18.4471 2,504,750,675 2021-08-31
91 2021-09-17 462,061,660 -250 18.4474 2,504,750,675 2021-08-31
92 2021-09-16 462,061,910 0 18.4474 2,504,750,675 2021-08-31
93 2021-09-15 462,061,910 0 18.4474 2,504,750,675 2021-08-31
94 2021-09-14 462,061,910 0 18.4474 2,504,750,675 2021-08-31
95 2021-09-13 462,061,910 0 18.4474 2,504,750,675 2021-08-31
96 2021-09-10 462,061,910 -12,000 18.4474 2,504,750,675 2021-08-31
97 2021-09-09 462,073,910 0 18.4479 2,504,750,675 2021-08-31
98 2021-09-08 462,073,910 0 18.4479 2,504,750,675 2021-08-31
99 2021-09-07 462,073,910 0 18.4479 2,504,750,675 2021-08-31
100 2021-09-06 462,073,910 0 18.4479 2,504,750,675 2021-08-31
101 2021-09-03 462,073,910 1,000 18.4479 2,504,750,675 2021-08-31
102 2021-09-02 462,072,910 -1,000 18.4479 2,504,750,675 2021-08-31
103 2021-09-01 462,073,910 -25 18.4479 2,504,750,675 2021-08-31
104 2021-08-31 462,073,935 -13,000 18.4479 2,504,750,675 2021-08-31
105 2021-08-30 462,086,935 -2,000 18.4484 2,504,750,675 2021-07-31
106 2021-08-27 462,088,935 89,584 18.4485 2,504,750,675 2021-07-31
107 2021-08-26 461,999,351 -2,600 18.4449 2,504,750,675 2021-07-31
108 2021-08-25 462,001,951 -5,700 18.4450 2,504,750,675 2021-07-31
109 2021-08-24 462,007,651 0 18.4453 2,504,750,675 2021-07-31
110 2021-08-23 462,007,651 0 18.4453 2,504,750,675 2021-07-31
111 2021-08-20 462,007,651 0 18.4453 2,504,750,675 2021-07-31
112 2021-08-19 462,007,651 -2,000 18.4453 2,504,750,675 2021-07-31
113 2021-08-18 462,009,651 0 18.4453 2,504,750,675 2021-07-31
114 2021-08-17 462,009,651 -4,000 18.4453 2,504,750,675 2021-07-31
115 2021-08-16 462,013,651 -1,000 18.4455 2,504,750,675 2021-07-31
116 2021-08-13 462,014,651 -1,000 18.4455 2,504,750,675 2021-07-31
117 2021-08-12 462,015,651 -9,950 18.4456 2,504,750,675 2021-07-31
118 2021-08-11 462,025,601 -2,250 18.4460 2,504,750,675 2021-07-31
119 2021-08-10 462,027,851 0 18.4461 2,504,750,675 2021-07-31
120 2021-08-09 462,027,851 0 18.4461 2,504,750,675 2021-07-31
121 2021-08-06 462,027,851 0 18.4461 2,504,750,675 2021-07-31
122 2021-08-05 462,027,851 -223 18.4461 2,504,750,675 2021-07-31
123 2021-08-04 462,028,074 0 18.4461 2,504,750,675 2021-07-31
124 2021-08-03 462,028,074 0 18.4461 2,504,750,675 2021-07-31
125 2021-08-02 462,028,074 275 18.4461 2,504,750,675 2021-07-31
126 2021-07-30 462,027,799 -400 18.4461 2,504,750,675 2021-06-30
127 2021-07-29 462,028,199 -10 18.4461 2,504,750,675 2021-06-30
128 2021-07-28 462,028,209 -1,500 18.4461 2,504,750,675 2021-06-30
129 2021-07-27 462,029,709 15,000 18.4461 2,504,750,675 2021-06-30
130 2021-07-26 462,014,709 0 18.4455 2,504,750,675 2021-06-30
131 2021-07-23 462,014,709 0 18.4455 2,504,750,675 2021-06-30
132 2021-07-22 462,014,709 0 18.4455 2,504,750,675 2021-06-30
133 2021-07-21 462,014,709 -2 18.4455 2,504,750,675 2021-06-30
134 2021-07-20 462,014,711 -872 18.4455 2,504,750,675 2021-06-30
135 2021-07-19 462,015,583 0 18.4456 2,504,750,675 2021-06-30
136 2021-07-16 462,015,583 -10,250 18.4456 2,504,750,675 2021-06-30
137 2021-07-15 462,025,833 0 18.4460 2,504,750,675 2021-06-30
138 2021-07-14 462,025,833 760 18.4460 2,504,750,675 2021-06-30
139 2021-07-13 462,025,073 1,000 18.4460 2,504,750,675 2021-06-30
140 2021-07-12 462,024,073 -5,500 18.4459 2,504,750,675 2021-06-30
141 2021-07-09 462,029,573 850 18.4461 2,504,750,675 2021-06-30
142 2021-07-08 462,028,723 1,000 18.4461 2,504,750,675 2021-06-30
143 2021-07-07 462,027,723 100 18.4461 2,504,750,675 2021-06-30
144 2021-07-06 462,027,623 -10,000 18.4461 2,504,750,675 2021-06-30
145 2021-07-05 462,037,623 0 18.4465 2,504,750,675 2021-06-30
146 2021-07-02 462,037,623 8,500 18.4465 2,504,750,675 2021-06-30
147 2021-06-30 462,029,123 997 18.4461 2,504,750,675 2021-06-30
148 2021-06-29 462,028,126 0 18.4461 2,504,750,675 2021-05-31
149 2021-06-28 462,028,126 -22,500 18.4461 2,504,750,675 2021-05-31
150 2021-06-25 462,050,626 0 18.4470 2,504,750,675 2021-05-31
151 2021-06-24 462,050,626 -275 18.4470 2,504,750,675 2021-05-31
152 2021-06-23 462,050,901 -36,990 18.4470 2,504,750,675 2021-05-31
153 2021-06-22 462,087,891 -5,000 18.4485 2,504,750,675 2021-05-31
154 2021-06-21 462,092,891 0 18.4487 2,504,750,675 2021-05-31
155 2021-06-18 462,092,891 0 18.4487 2,504,750,675 2021-05-31
156 2021-06-17 462,092,891 0 18.4487 2,504,750,675 2021-05-31
157 2021-06-16 462,092,891 50 18.4487 2,504,750,675 2021-05-31
158 2021-06-15 462,092,841 -190 18.4487 2,504,750,675 2021-05-31
159 2021-06-11 462,093,031 0 18.4487 2,504,750,675 2021-05-31
160 2021-06-10 462,093,031 -1,000 18.4487 2,504,750,675 2021-05-31
161 2021-06-09 462,094,031 0 18.4487 2,504,750,675 2021-05-31
162 2021-06-08 462,094,031 -1,100 18.4487 2,504,750,675 2021-05-31
163 2021-06-07 462,095,131 -200 18.4487 2,504,750,675 2021-05-31
164 2021-06-04 462,095,331 200 18.4488 2,504,750,675 2021-05-31
165 2021-06-03 462,095,131 -25 18.4487 2,504,750,675 2021-05-31
166 2021-06-02 462,095,156 -108 18.4487 2,504,750,675 2021-05-31
167 2021-06-01 462,095,264 550 18.4488 2,504,750,675 2021-05-31
168 2021-05-31 462,094,714 0 18.4487 2,504,750,675 2021-05-31
169 2021-05-28 462,094,714 -150 18.4487 2,504,750,675 2021-04-30
170 2021-05-27 462,094,864 -50 18.4487 2,504,750,675 2021-04-30
171 2021-05-26 462,094,914 -2,000 18.4487 2,504,750,675 2021-04-30
172 2021-05-25 462,096,914 0 18.4488 2,504,750,675 2021-04-30
173 2021-05-24 462,096,914 0 18.4488 2,504,750,675 2021-04-30
174 2021-05-21 462,096,914 0 18.4488 2,504,750,675 2021-04-30
175 2021-05-20 462,096,914 0 18.4488 2,504,750,675 2021-04-30
176 2021-05-18 462,096,914 17,975 18.4488 2,504,750,675 2021-04-30
177 2021-05-17 462,078,939 0 18.4481 2,504,750,675 2021-04-30
178 2021-05-14 462,078,939 12,565 18.4481 2,504,750,675 2021-04-30
179 2021-05-13 462,066,374 -27,890 18.4476 2,504,750,675 2021-04-30
180 2021-05-12 462,094,264 -50,000 18.4487 2,504,750,675 2021-04-30
181 2021-05-11 462,144,264 -96 18.4507 2,504,750,675 2021-04-30
182 2021-05-10 462,144,360 0 18.4507 2,504,750,675 2021-04-30
183 2021-05-07 462,144,360 -550,000 18.4507 2,504,750,675 2021-04-30
184 2021-05-06 462,694,360 -1,000 18.4727 2,504,750,675 2021-04-30
185 2021-05-05 462,695,360 -1,000 18.4727 2,504,750,675 2021-04-30
186 2021-05-04 462,696,360 200 18.4728 2,504,750,675 2021-04-30
187 2021-05-03 462,696,160 0 18.4727 2,504,750,675 2021-04-30
188 2021-04-30 462,696,160 100 18.4727 2,504,750,675 2021-04-30
189 2021-04-29 462,696,060 217 18.4727 2,504,750,675 2021-03-31
190 2021-04-28 462,695,843 5,585 18.4727 2,504,750,675 2021-03-31
191 2021-04-27 462,690,258 5,015 18.4725 2,504,750,675 2021-03-31
192 2021-04-26 462,685,243 0 18.4723 2,504,750,675 2021-03-31
193 2021-04-23 462,685,243 -10,501 18.4723 2,504,750,675 2021-03-31
194 2021-04-22 462,695,744 0 18.4727 2,504,750,675 2021-03-31
195 2021-04-21 462,695,744 -2,050 18.4727 2,504,750,675 2021-03-31
196 2021-04-20 462,697,794 -1,200 18.4728 2,504,750,675 2021-03-31
197 2021-04-19 462,698,994 45,005 18.4729 2,504,750,675 2021-03-31
198 2021-04-16 462,653,989 0 18.4711 2,504,750,675 2021-03-31
199 2021-04-15 462,653,989 1,000 18.4711 2,504,750,675 2021-03-31
200 2021-04-14 462,652,989 0 18.4710 2,504,750,675 2021-03-31
201 2021-04-13 462,652,989 -3,000 18.4710 2,504,750,675 2021-03-31
202 2021-04-12 462,655,989 0 18.4711 2,504,750,675 2021-03-31
203 2021-04-09 462,655,989 1,750 18.4711 2,504,750,675 2021-03-31
204 2021-04-08 462,654,239 323 18.4711 2,504,750,675 2021-03-31
205 2021-04-07 462,653,916 250 18.4711 2,504,750,675 2021-03-31
206 2021-04-01 462,653,666 -5,000 18.4710 2,504,750,675 2021-03-31
207 2021-03-31 462,658,666 -5,000 18.4712 2,504,750,675 2021-03-31
208 2021-03-30 462,663,666 -125,000 18.4714 2,504,750,675 2021-02-28
209 2021-03-29 462,788,666 283 18.4764 2,504,750,675 2021-02-28
210 2021-03-26 462,788,383 3,000 18.4764 2,504,750,675 2021-02-28
211 2021-03-25 462,785,383 0 18.4763 2,504,750,675 2021-02-28
212 2021-03-24 462,785,383 1,200 18.4763 2,504,750,675 2021-02-28
213 2021-03-23 462,784,183 290 18.4763 2,504,750,675 2021-02-28
214 2021-03-22 462,783,893 -10,000 18.4762 2,504,750,675 2021-02-28
215 2021-03-19 462,793,893 678 18.4766 2,504,750,675 2021-02-28
216 2021-03-18 462,793,215 -29,000 18.4766 2,504,750,675 2021-02-28
217 2021-03-17 462,822,215 -850 18.4778 2,504,750,675 2021-02-28
218 2021-03-16 462,823,065 340 18.4778 2,504,750,675 2021-02-28
219 2021-03-15 462,822,725 623 18.4778 2,504,750,675 2021-02-28
220 2021-03-12 462,822,102 0 18.4778 2,504,750,675 2021-02-28
221 2021-03-11 462,822,102 0 18.4778 2,504,750,675 2021-02-28
222 2021-03-10 462,822,102 -26,000 18.4778 2,504,750,675 2021-02-28
223 2021-03-09 462,848,102 -3,699 18.4788 2,504,750,675 2021-02-28
224 2021-03-08 462,851,801 0 18.4790 2,504,750,675 2021-02-28
225 2021-03-05 462,851,801 18,771 18.4790 2,504,750,675 2021-02-28
226 2021-03-04 462,833,030 -32,065 18.4782 2,504,750,675 2021-02-28
227 2021-03-03 462,865,095 1,100 18.4795 2,504,750,675 2021-02-28
228 2021-03-02 462,863,995 -26,686 18.4794 2,504,750,675 2021-02-28
229 2021-03-01 462,890,681 -12,983 18.4805 2,504,750,675 2021-02-28
230 2021-02-26 462,903,664 -2,917 18.4810 2,504,750,675 2021-01-31
231 2021-02-25 462,906,581 8,482 18.4811 2,504,750,675 2021-01-31
232 2021-02-24 462,898,099 -25,582 18.4808 2,504,750,675 2021-01-31
233 2021-02-23 462,923,681 3,640 18.4818 2,504,750,675 2021-01-31
234 2021-02-22 462,920,041 17,260 18.4817 2,504,750,675 2021-01-31
235 2021-02-19 462,902,781 -21,811 18.4810 2,504,750,675 2021-01-31
236 2021-02-18 462,924,592 -9,730 18.4819 2,504,750,675 2021-01-31
237 2021-02-17 462,934,322 -2,250 18.4823 2,504,750,675 2021-01-31
238 2021-02-16 462,936,572 -9,043 18.4823 2,504,750,675 2021-01-31
239 2021-02-11 462,945,615 -2,500 18.4827 2,504,750,675 2021-01-31
240 2021-02-10 462,948,115 8,310 18.4828 2,504,750,675 2021-01-31
241 2021-02-09 462,939,805 0 18.4825 2,504,750,675 2021-01-31
242 2021-02-08 462,939,805 -500 18.4825 2,504,750,675 2021-01-31
243 2021-02-05 462,940,305 -7,141 18.4825 2,504,750,675 2021-01-31
244 2021-02-04 462,947,446 0 18.4828 2,504,750,675 2021-01-31
245 2021-02-03 462,947,446 -837 18.4828 2,504,750,675 2021-01-31
246 2021-02-02 462,948,283 0 18.4828 2,504,750,675 2021-01-31
247 2021-02-01 462,948,283 -3,150 18.4828 2,504,750,675 2021-01-31
248 2021-01-29 462,951,433 -4,680 18.4829 2,504,750,675 2020-12-31
249 2021-01-28 462,956,113 360 18.4831 2,504,750,675 2020-12-31
250 2021-01-27 462,955,753 500 18.4831 2,504,750,675 2020-12-31
251 2021-01-26 462,955,253 5,597 18.4831 2,504,750,675 2020-12-31
252 2021-01-25 462,949,656 -494,150 18.4829 2,504,750,675 2020-12-31
253 2021-01-22 463,443,806 792,334 18.5026 2,504,750,675 2020-12-31
254 2021-01-21 462,651,472 7,416 18.4710 2,504,750,675 2020-12-31
255 2021-01-20 462,644,056 0 18.4707 2,504,750,675 2020-12-31
256 2021-01-19 462,644,056 -100 18.4707 2,504,750,675 2020-12-31
257 2021-01-18 462,644,156 -31,672 18.4707 2,504,750,675 2020-12-31
258 2021-01-15 462,675,828 -6,991 18.4719 2,504,750,675 2020-12-31
259 2021-01-14 462,682,819 25,038 18.4722 2,504,750,675 2020-12-31
260 2021-01-13 462,657,781 -3,681 18.4712 2,504,750,675 2020-12-31
261 2021-01-12 462,661,462 -63 18.4714 2,504,750,675 2020-12-31
262 2021-01-11 462,661,525 -1 18.4714 2,504,750,675 2020-12-31
263 2021-01-08 462,661,526 -1,462 18.4714 2,504,750,675 2020-12-31
264 2021-01-07 462,662,988 -2,491 18.4714 2,504,750,675 2020-12-31
265 2021-01-06 462,665,479 -300 18.4715 2,504,750,675 2020-12-31
266 2021-01-05 462,665,779 -700 18.4715 2,504,750,675 2020-12-31
267 2021-01-04 462,666,479 -18,750 18.4716 2,504,750,675 2020-12-31
268 2020-12-31 462,685,229 0 18.4723 2,504,750,675 2020-12-31
269 2020-12-30 462,685,229 11,241 18.4723 2,504,750,675 2020-11-30
270 2020-12-29 462,673,988 5,000 18.4719 2,504,750,675 2020-11-30
271 2020-12-28 462,668,988 103,000 18.4717 2,504,750,675 2020-11-30
272 2020-12-24 462,565,988 0 18.4675 2,504,750,675 2020-11-30
273 2020-12-23 462,565,988 0 18.4675 2,504,750,675 2020-11-30
274 2020-12-22 462,565,988 -5,000 18.4675 2,504,750,675 2020-11-30
275 2020-12-21 462,570,988 -103,400 18.4677 2,504,750,675 2020-11-30
276 2020-12-18 462,674,388 6,700 18.4719 2,504,750,675 2020-11-30
277 2020-12-17 462,667,688 16,000 18.4716 2,504,750,675 2020-11-30
278 2020-12-16 462,651,688 130 18.4710 2,504,750,675 2020-11-30
279 2020-12-15 462,651,558 27,623 18.4710 2,504,750,675 2020-11-30
280 2020-12-14 462,623,935 0 18.4699 2,504,750,675 2020-11-30
281 2020-12-11 462,623,935 25,401 18.4699 2,504,750,675 2020-11-30
282 2020-12-10 462,598,534 -5,000 18.4688 2,504,750,675 2020-11-30
283 2020-12-09 462,603,534 -3,850 18.4690 2,504,750,675 2020-11-30
284 2020-12-08 462,607,384 -29,826 18.4692 2,504,750,675 2020-11-30
285 2020-12-07 462,637,210 7,059 18.4704 2,504,750,675 2020-11-30
286 2020-12-04 462,630,151 6,479 18.4701 2,504,750,675 2020-11-30
287 2020-12-03 462,623,672 -80,124 18.4698 2,504,750,675 2020-11-30
288 2020-12-02 462,703,796 -23,283 18.4730 2,504,750,675 2020-11-30
289 2020-12-01 462,727,079 5,112 18.4740 2,504,750,675 2020-11-30
290 2020-11-30 462,721,967 -9,001 18.4738 2,504,750,675 2020-11-30
291 2020-11-27 462,730,968 -4,015 18.4741 2,504,750,675 2020-10-31
292 2020-11-26 462,734,983 -1,000 18.4743 2,504,750,675 2020-10-31
293 2020-11-25 462,735,983 10,405 18.4743 2,504,750,675 2020-10-31
294 2020-11-24 462,725,578 3,345 18.4739 2,504,750,675 2020-10-31
295 2020-11-23 462,722,233 6,245 18.4738 2,504,750,675 2020-10-31
296 2020-11-20 462,715,988 -25,780 18.4735 2,504,750,675 2020-10-31
297 2020-11-19 462,741,768 15,329 18.4746 2,504,750,675 2020-10-31
298 2020-11-18 462,726,439 -8,000 18.4740 2,504,750,675 2020-10-31
299 2020-11-17 462,734,439 0 18.4743 2,504,750,675 2020-10-31
300 2020-11-16 462,734,439 0 18.4743 2,504,750,675 2020-10-31
301 2020-11-13 462,734,439 -133,000 18.4743 2,504,750,675 2020-10-31
302 2020-11-12 462,867,439 -1,000 18.4796 2,504,750,675 2020-10-31
303 2020-11-11 462,868,439 0 18.4796 2,504,750,675 2020-10-31
304 2020-11-10 462,868,439 -2,000 18.4796 2,504,750,675 2020-10-31
305 2020-11-09 462,870,439 3 18.4797 2,504,750,675 2020-10-31
306 2020-11-06 462,870,436 0 18.4797 2,504,750,675 2020-10-31
307 2020-11-05 462,870,436 4,005 18.4797 2,504,750,675 2020-10-31
308 2020-11-04 462,866,431 0 18.4795 2,504,750,675 2020-10-31
309 2020-11-03 462,866,431 0 18.4795 2,504,750,675 2020-10-31
310 2020-11-02 462,866,431 0 18.4795 2,504,750,675 2020-10-31
311 2020-10-30 462,866,431 -8,000 18.4795 2,504,750,675 2020-09-30
312 2020-10-29 462,874,431 0 18.4799 2,504,750,675 2020-09-30
313 2020-10-28 462,874,431 0 18.4799 2,504,750,675 2020-09-30
314 2020-10-27 462,874,431 -50,000 18.4799 2,504,750,675 2020-09-30
315 2020-10-23 462,924,431 0 18.4819 2,504,750,675 2020-09-30
316 2020-10-22 462,924,431 -9,250 18.4819 2,504,750,675 2020-09-30
317 2020-10-21 462,933,681 -16,416 18.4822 2,504,750,675 2020-09-30
318 2020-10-20 462,950,097 381,755 18.4829 2,504,750,675 2020-09-30
319 2020-10-19 462,568,342 -530,500 18.4676 2,504,750,675 2020-09-30
320 2020-10-16 463,098,842 -2,000 18.4888 2,504,750,675 2020-09-30
321 2020-10-15 463,100,842 -1,390 18.4889 2,504,750,675 2020-09-30
322 2020-10-14 463,102,232 -2,000 18.4890 2,504,750,675 2020-09-30
323 2020-10-12 463,104,232 -1,356 18.4890 2,504,750,675 2020-09-30
324 2020-10-09 463,105,588 -3,000 18.4891 2,504,750,675 2020-09-30
325 2020-10-08 463,108,588 0 18.4892 2,504,750,675 2020-09-30
326 2020-10-07 463,108,588 -1,490 18.4892 2,504,750,675 2020-09-30
327 2020-10-06 463,110,078 -1,000 18.4893 2,504,750,675 2020-09-30
328 2020-10-05 463,111,078 0 18.4893 2,504,750,675 2020-09-30
329 2020-09-30 463,111,078 -12,175 18.4893 2,504,750,675 2020-09-30
330 2020-09-29 463,123,253 200 18.4898 2,504,750,675 2020-08-31
331 2020-09-28 463,123,053 -3,000 18.4898 2,504,750,675 2020-08-31
332 2020-09-25 463,126,053 0 18.4899 2,504,750,675 2020-08-31
333 2020-09-24 463,126,053 0 18.4899 2,504,750,675 2020-08-31
334 2020-09-23 463,126,053 0 18.4899 2,504,750,675 2020-08-31
335 2020-09-22 463,126,053 1,165 18.4899 2,504,750,675 2020-08-31
336 2020-09-21 463,124,888 3,100 18.4899 2,504,750,675 2020-08-31
337 2020-09-18 463,121,788 0 18.4897 2,504,750,675 2020-08-31
338 2020-09-17 463,121,788 3,000 18.4897 2,504,750,675 2020-08-31
339 2020-09-16 463,118,788 0 18.4896 2,504,750,675 2020-08-31
340 2020-09-15 463,118,788 1,402 18.4896 2,504,750,675 2020-08-31
341 2020-09-14 463,117,386 0 18.4896 2,504,750,675 2020-08-31
342 2020-09-11 463,117,386 -4,545 18.4896 2,504,750,675 2020-08-31
343 2020-09-10 463,121,931 -10,000 18.4897 2,504,750,675 2020-08-31
344 2020-09-09 463,131,931 -1,000 18.4901 2,504,750,675 2020-08-31
345 2020-09-08 463,132,931 0 18.4902 2,504,750,675 2020-08-31
346 2020-09-07 463,132,931 0 18.4902 2,504,750,675 2020-08-31
347 2020-09-04 463,132,931 0 18.4902 2,504,750,675 2020-08-31
348 2020-09-03 463,132,931 0 18.4902 2,504,750,675 2020-08-31
349 2020-09-02 463,132,931 0 18.4902 2,504,750,675 2020-08-31
350 2020-09-01 463,132,931 0 18.4902 2,504,750,675 2020-08-31
351 2020-08-31 463,132,931 0 18.4902 2,504,750,675 2020-08-31
352 2020-08-28 463,132,931 1,000 18.4902 2,504,750,675 2020-07-31
353 2020-08-27 463,131,931 -6,000 18.4901 2,504,750,675 2020-07-31
354 2020-08-26 463,137,931 -80 18.4904 2,504,750,675 2020-07-31
355 2020-08-25 463,138,011 0 18.4904 2,504,750,675 2020-07-31
356 2020-08-24 463,138,011 0 18.4904 2,504,750,675 2020-07-31
357 2020-08-21 463,138,011 -22,881 18.4904 2,504,750,675 2020-07-31
358 2020-08-20 463,160,892 0 18.4913 2,504,750,675 2020-07-31
359 2020-08-19 463,160,892 0 18.4913 2,504,750,675 2020-07-31
360 2020-08-18 463,160,892 0 18.4913 2,504,750,675 2020-07-31
361 2020-08-17 463,160,892 0 18.4913 2,504,750,675 2020-07-31
362 2020-08-14 463,160,892 -35,000 18.4913 2,504,750,675 2020-07-31
363 2020-08-13 463,195,892 0 18.4927 2,504,750,675 2020-07-31
364 2020-08-12 463,195,892 -13,838 18.4927 2,504,750,675 2020-07-31
365 2020-08-11 463,209,730 0 18.4932 2,504,750,675 2020-07-31
366 2020-08-10 463,209,730 0 18.4932 2,504,750,675 2020-07-31
367 2020-08-07 463,209,730 -1,000 18.4932 2,504,750,675 2020-07-31
368 2020-08-06 463,210,730 0 18.4933 2,504,750,675 2020-07-31
369 2020-08-05 463,210,730 0 18.4933 2,504,750,675 2020-07-31
370 2020-08-04 463,210,730 0 18.4933 2,504,750,675 2020-07-31
371 2020-08-03 463,210,730 -250,000 18.4933 2,504,750,675 2020-07-31
372 2020-07-31 463,460,730 325 18.5033 2,504,750,675 2020-07-31
373 2020-07-30 463,460,405 0 18.5033 2,504,750,675 2020-06-30
374 2020-07-29 463,460,405 0 18.5033 2,504,750,675 2020-06-30
375 2020-07-28 463,460,405 0 18.5033 2,504,750,675 2020-06-30
376 2020-07-27 463,460,405 5,870 18.5033 2,504,750,675 2020-06-30
377 2020-07-24 463,454,535 1,320 18.5030 2,504,750,675 2020-06-30
378 2020-07-23 463,453,215 0 18.5030 2,504,750,675 2020-06-30
379 2020-07-22 463,453,215 0 18.5030 2,504,750,675 2020-06-30
380 2020-07-21 463,453,215 0 18.5030 2,504,750,675 2020-06-30
381 2020-07-20 463,453,215 0 18.5030 2,504,750,675 2020-06-30
382 2020-07-17 463,453,215 0 18.5030 2,504,750,675 2020-06-30
383 2020-07-16 463,453,215 0 18.5030 2,504,750,675 2020-06-30
384 2020-07-15 463,453,215 0 18.5030 2,504,750,675 2020-06-30
385 2020-07-14 463,453,215 0 18.5030 2,504,750,675 2020-06-30
386 2020-07-13 463,453,215 0 18.5030 2,504,750,675 2020-06-30
387 2020-07-10 463,453,215 0 18.5030 2,504,750,675 2020-06-30
388 2020-07-09 463,453,215 -1,000 18.5030 2,504,750,675 2020-06-30
389 2020-07-08 463,454,215 0 18.5030 2,504,750,675 2020-06-30
390 2020-07-07 463,454,215 0 18.5030 2,504,750,675 2020-06-30
391 2020-07-06 463,454,215 -50 18.5030 2,504,750,675 2020-06-30
392 2020-07-03 463,454,265 704,740 18.5030 2,504,750,675 2020-06-30
393 2020-07-02 462,749,525 -5,370,540 18.4749 2,504,750,675 2020-06-30
394 2020-06-30 468,120,065 -85,020 18.6893 2,504,750,675 2020-06-30
395 2020-06-29 468,205,085 -1,265,000 18.6927 2,504,750,675 2020-05-31
396 2020-06-26 469,470,085 -1,315,000 18.7432 2,504,750,675 2020-05-31
397 2020-06-24 470,785,085 -920,750 18.7957 2,504,750,675 2020-05-31
398 2020-06-23 471,705,835 -957,250 18.8324 2,504,750,675 2020-05-31
399 2020-06-22 472,663,085 -528,500 18.8707 2,504,750,675 2020-05-31
400 2020-06-19 473,191,585 -496,500 18.8918 2,504,750,675 2020-05-31
401 2020-06-18 473,688,085 -29,272,269 18.9116 2,504,750,675 2020-05-31
402 2020-06-17 502,960,354 -4,207,000 20.0803 2,504,750,675 2020-05-31
403 2020-06-16 507,167,354 -233,000 20.2482 2,504,750,675 2020-05-31
404 2020-06-15 507,400,354 -2,714,100 20.2575 2,504,750,675 2020-05-31
405 2020-06-12 510,114,454 29,250 20.3659 2,504,750,675 2020-05-31
406 2020-06-11 510,085,204 585,520 20.3647 2,504,750,675 2020-05-31
407 2020-06-10 509,499,684 363,100 20.3413 2,504,750,675 2020-05-31
408 2020-06-09 509,136,584 -266,750 20.3268 2,504,750,675 2020-05-31
409 2020-06-08 509,403,334 4,521,500 20.3375 2,504,750,675 2020-05-31
410 2020-06-05 504,881,834 2,934,400 20.1570 2,504,750,675 2020-05-31
411 2020-06-04 501,947,434 5,208,000 20.0398 2,504,750,675 2020-05-31
412 2020-06-03 496,739,434 79,500 19.8319 2,504,750,675 2020-05-31
413 2020-06-02 496,659,934 322,500 19.8287 2,504,750,675 2020-05-31
414 2020-06-01 496,337,434 -317,500 19.8158 2,504,750,675 2020-05-31
415 2020-05-29 496,654,934 201,000 19.8285 2,504,750,675 2020-04-30
416 2020-05-28 496,453,934 -99,000 19.8205 2,504,750,675 2020-04-30
417 2020-05-27 496,552,934 47,000 19.8244 2,504,750,675 2020-04-30
418 2020-05-26 496,505,934 -108,000 19.8226 2,504,750,675 2020-04-30
419 2020-05-25 496,613,934 411,500 19.8269 2,504,750,675 2020-04-30
420 2020-05-22 496,202,434 108,000 19.8105 2,504,750,675 2020-04-30
421 2020-05-21 496,094,434 330,250 19.8061 2,504,750,675 2020-04-30
422 2020-05-20 495,764,184 602,500 19.7930 2,504,750,675 2020-04-30
423 2020-05-19 495,161,684 63,250 19.7689 2,504,750,675 2020-04-30
424 2020-05-18 495,098,434 -2,214,750 19.7664 2,504,750,675 2020-04-30
425 2020-05-15 497,313,184 1,119,000 19.8548 2,504,750,675 2020-04-30
426 2020-05-14 496,194,184 136,100 19.8101 2,504,750,675 2020-04-30
427 2020-05-13 496,058,084 -1,561,800 19.8047 2,504,750,675 2020-04-30
428 2020-05-12 497,619,884 -1,355,600 19.8670 2,504,750,675 2020-04-30
429 2020-05-11 498,975,484 335,000 19.9212 2,504,750,675 2020-04-30
430 2020-05-08 498,640,484 1,093,500 19.9078 2,504,750,675 2020-04-30
431 2020-05-07 497,546,984 34,550 19.8641 2,504,750,675 2020-04-30
432 2020-05-06 497,512,434 620,000 19.8628 2,504,750,675 2020-04-30
433 2020-05-05 496,892,434 120,000 19.8380 2,504,750,675 2020-04-30
434 2020-05-04 496,772,434 0 19.8332 2,504,750,675 2020-04-30
435 2020-04-29 496,772,434 -1,546,000 19.8332 2,504,750,675 2020-03-31
436 2020-04-28 498,318,434 -2,850,000 19.8949 2,504,750,675 2020-03-31
437 2020-04-27 501,168,434 1,500,000 20.0087 2,504,750,675 2020-03-31
438 2020-04-24 499,668,434 1,264,950 19.9488 2,504,750,675 2020-03-31
439 2020-04-23 498,403,484 -920,000 19.8983 2,504,750,675 2020-03-31
440 2020-04-22 499,323,484 1,268,000 19.9351 2,504,750,675 2020-03-31
441 2020-04-21 498,055,484 0 19.8844 2,504,750,675 2020-03-31
442 2020-04-20 498,055,484 0 19.8844 2,504,750,675 2020-03-31
443 2020-04-17 498,055,484 0 19.8844 2,504,750,675 2020-03-31
444 2020-04-16 498,055,484 144,000 19.8844 2,504,750,675 2020-03-31
445 2020-04-15 497,911,484 679,000 19.8787 2,504,750,675 2020-03-31
446 2020-04-14 497,232,484 -25,000 19.8516 2,504,750,675 2020-03-31
447 2020-04-09 497,257,484 -223,850 19.8526 2,504,750,675 2020-03-31
448 2020-04-08 497,481,334 -2,000 19.8615 2,504,750,675 2020-03-31
449 2020-04-07 497,483,334 -250,000 19.8616 2,504,750,675 2020-03-31
450 2020-04-06 497,733,334 439,000 19.8716 2,504,750,675 2020-03-31
451 2020-04-03 497,294,334 217,000 19.8540 2,504,750,675 2020-03-31
452 2020-04-02 497,077,334 87,100 19.8454 2,504,750,675 2020-03-31
453 2020-04-01 496,990,234 55,000 19.8419 2,504,750,675 2020-03-31
454 2020-03-31 496,935,234 150,000 19.8397 2,504,750,675 2020-03-31
455 2020-03-30 496,785,234 -787,000 19.8337 2,504,750,675 2020-03-04
456 2020-03-27 497,572,234 -743,800 19.8651 2,504,750,675 2020-03-04
457 2020-03-26 498,316,034 -1,192,650 19.8948 2,504,750,675 2020-03-04
458 2020-03-25 499,508,684 445,999 19.9425 2,504,750,675 2020-03-04
459 2020-03-24 499,062,685 -547,400 19.9246 2,504,750,675 2020-03-04
460 2020-03-23 499,610,085 0 19.9465 2,504,750,675 2020-03-04
461 2020-03-20 499,610,085 -254,100 19.9465 2,504,750,675 2020-03-04
462 2020-03-19 499,864,185 20,000 19.9566 2,504,750,675 2020-03-04
463 2020-03-18 499,844,185 0 19.9558 2,504,750,675 2020-03-04
464 2020-03-17 499,844,185 -30,000 19.9558 2,504,750,675 2020-03-04
465 2020-03-16 499,874,185 435,500 19.9570 2,504,750,675 2020-03-04
466 2020-03-13 499,438,685 107,749 19.9397 2,504,750,675 2020-03-04
467 2020-03-12 499,330,936 -128,000 19.9354 2,504,750,675 2020-03-04
468 2020-03-11 499,458,936 -25,000 19.9405 2,504,750,675 2020-03-04
469 2020-03-10 499,483,936 147,500 19.9415 2,504,750,675 2020-03-04
470 2020-03-09 499,336,436 219,000 19.9356 2,504,750,675 2020-03-04
471 2020-03-06 499,117,436 21,839 19.9268 2,504,750,675 2020-03-04
472 2020-03-05 499,095,597 0 19.9260 2,504,750,675 2020-03-04
473 2020-03-04 499,095,597 266,000 19.9260 2,504,750,675 2020-03-04
474 2020-03-03 498,829,597 -416,500 25.5880 1,949,469,872 2020-02-29
475 2020-03-02 499,246,097 1,524,000 25.6093 1,949,469,872 2020-02-29
476 2020-02-28 497,722,097 -1,124,250 25.5312 1,949,469,872 2020-01-31
477 2020-02-27 498,846,347 45,500 25.5888 1,949,469,872 2020-01-31
478 2020-02-26 498,800,847 1,707,900 25.5865 1,949,469,872 2020-01-31
479 2020-02-25 497,092,947 324,900 25.4989 1,949,469,872 2020-01-31
480 2020-02-24 496,768,047 1,042,750 25.4822 1,949,469,872 2020-01-31
481 2020-02-21 495,725,297 2,550,750 25.4287 1,949,469,872 2020-01-31
482 2020-02-20 493,174,547 483,800 25.2979 1,949,469,872 2020-01-31
483 2020-02-19 492,690,747 1,843,100 25.2731 1,949,469,872 2020-01-31
484 2020-02-18 490,847,647 69,600 25.1785 1,949,469,872 2020-01-31
485 2020-02-17 490,778,047 4,030,250 25.1749 1,949,469,872 2020-01-31
486 2020-02-14 486,747,797 -320,750 24.9682 1,949,469,872 2020-01-31
487 2020-02-13 487,068,547 610,050 24.9847 1,949,469,872 2020-01-31
488 2020-02-12 486,458,497 1,953,000 24.9534 1,949,469,872 2020-01-31
489 2020-02-11 484,505,497 1,431,400 24.8532 1,949,469,872 2020-01-31
490 2020-02-10 483,074,097 550,500 24.7798 1,949,469,872 2020-01-31
491 2020-02-07 482,523,597 652,500 24.7515 1,949,469,872 2020-01-31
492 2020-02-06 481,871,097 -210,000 24.7181 1,949,469,872 2020-01-31
493 2020-02-05 482,081,097 373,500 24.7288 1,949,469,872 2020-01-31
494 2020-02-04 481,707,597 -172,750 24.7097 1,949,469,872 2020-01-31
495 2020-02-03 481,880,347 -151,000 24.7185 1,949,469,872 2020-01-31
496 2020-01-31 482,031,347 569,750 24.7263 1,949,469,872 2020-01-31
497 2020-01-30 481,461,597 -699,750 24.6971 1,949,469,872 2019-12-31
498 2020-01-29 482,161,347 63,500 24.7329 1,949,469,872 2019-12-31
499 2020-01-24 482,097,847 0 24.7297 1,949,469,872 2019-12-31
500 2020-01-23 482,097,847 -284,000 24.7297 1,949,469,872 2019-12-31
501 2020-01-22 482,381,847 -91,000 24.7443 1,949,469,872 2019-12-31
502 2020-01-21 482,472,847 81,850 24.7489 1,949,469,872 2019-12-31
503 2020-01-20 482,390,997 87,500 24.7447 1,949,469,872 2019-12-31
504 2020-01-17 482,303,497 151,800 24.7402 1,949,469,872 2019-12-31
505 2020-01-16 482,151,697 -94,378,500 24.7325 1,949,469,872 2019-12-31
506 2020-01-15 576,530,197 115,000 29.5737 1,949,469,872 2019-12-31
507 2020-01-14 576,415,197 95,250 29.5678 1,949,469,872 2019-12-31
508 2020-01-13 576,319,947 97,000 29.5629 1,949,469,872 2019-12-31
509 2020-01-10 576,222,947 74,000 29.5579 1,949,469,872 2019-12-31
510 2020-01-09 576,148,947 1,006,635 29.5541 1,949,469,872 2019-12-31
511 2020-01-08 575,142,312 -66,338,250 29.5025 1,949,469,872 2019-12-31
512 2020-01-07 641,480,562 70,000 32.9054 1,949,469,872 2019-12-31
513 2020-01-06 641,410,562 2,200,000 32.9018 1,949,469,872 2019-12-31
514 2020-01-03 639,210,562 -255,749 32.7889 1,949,469,872 2019-12-31
515 2020-01-02 639,466,311 362,500 32.8021 1,949,469,872 2019-12-31
516 2019-12-31 639,103,811 -4,000 32.7835 1,949,469,872 2019-12-31
517 2019-12-30 639,107,811 731,400 32.7837 1,949,469,872 2019-11-30
518 2019-12-27 638,376,411 838,250 32.7462 1,949,469,872 2019-11-30
519 2019-12-24 637,538,161 0 32.7032 1,949,469,872 2019-11-30
520 2019-12-23 637,538,161 -767,500 32.7032 1,949,469,872 2019-11-30
521 2019-12-20 638,305,661 1,218,500 32.7425 1,949,469,872 2019-11-30
522 2019-12-19 637,087,161 -1,241,000 32.6800 1,949,469,872 2019-11-30
523 2019-12-18 638,328,161 294,500 32.7437 1,949,469,872 2019-11-30
524 2019-12-17 638,033,661 545,000 32.7286 1,949,469,872 2019-11-30
525 2019-12-16 637,488,661 1,071,750 32.7006 1,949,469,872 2019-11-30
526 2019-12-13 636,416,911 234,000 32.6456 1,949,469,872 2019-11-30
527 2019-12-12 636,182,911 -86,000 32.6336 1,949,469,872 2019-11-30
528 2019-12-11 636,268,911 930,000 32.6380 1,949,469,872 2019-11-30
529 2019-12-10 635,338,911 2,177,250 32.5903 1,949,469,872 2019-11-30
530 2019-12-09 633,161,661 -1,670,250 32.4787 1,949,469,872 2019-11-30
531 2019-12-06 634,831,911 -176,300 32.5643 1,949,469,872 2019-11-30
532 2019-12-05 635,008,211 -1,937,000 32.5734 1,949,469,872 2019-11-30
533 2019-12-04 636,945,211 -1,271,250 32.6727 1,949,469,872 2019-11-30
534 2019-12-03 638,216,461 -984,500 32.7379 1,949,469,872 2019-11-30
535 2019-12-02 639,200,961 -606,000 32.7885 1,949,469,872 2019-11-30
536 2019-11-29 639,806,961 -72,000 32.8195 1,949,469,872 2019-11-13
537 2019-11-28 639,878,961 -1,001,000 32.8232 1,949,469,872 2019-11-13
538 2019-11-27 640,879,961 31,000 32.8746 1,949,469,872 2019-11-13
539 2019-11-26 640,848,961 -1,324,500 32.8730 1,949,469,872 2019-11-13
540 2019-11-25 642,173,461 7,174,500 32.9409 1,949,469,872 2019-11-13
541 2019-11-22 634,998,961 230,000 32.5729 1,949,469,872 2019-11-13
542 2019-11-21 634,768,961 -1,734,500 32.5611 1,949,469,872 2019-11-13
543 2019-11-20 636,503,461 32,000 32.6501 1,949,469,872 2019-11-13
544 2019-11-19 636,471,461 -138,100 32.6484 1,949,469,872 2019-11-13
545 2019-11-18 636,609,561 8,000 32.6555 1,949,469,872 2019-11-13
546 2019-11-15 636,601,561 -7,053 32.6551 1,949,469,872 2019-11-13
547 2019-11-14 636,608,614 29,100 32.6555 1,949,469,872 2019-11-13
548 2019-11-13 636,579,514 195,147,250 32.6540 1,949,469,872 2019-11-13
549 2019-11-12 441,432,264 789,000 26.4415 1,669,469,872 2019-10-31
550 2019-11-11 440,643,264 302,500 26.3942 1,669,469,872 2019-10-31
551 2019-11-08 440,340,764 634,000 26.3761 1,669,469,872 2019-10-31
552 2019-11-07 439,706,764 1,015,000 26.3381 1,669,469,872 2019-10-31
553 2019-11-06 438,691,764 230,500 26.2773 1,669,469,872 2019-10-31
554 2019-11-05 438,461,264 4,439,500 26.2635 1,669,469,872 2019-10-31
555 2019-11-04 434,021,764 586,727 25.9976 1,669,469,872 2019-10-31
556 2019-11-01 433,435,037 57,000 25.9624 1,669,469,872 2019-10-31
557 2019-10-31 433,378,037 -13,250 25.9590 1,669,469,872 2019-10-31
558 2019-10-30 433,391,287 -882,500 25.9598 1,669,469,872 2019-09-30
559 2019-10-29 434,273,787 525,000 26.0127 1,669,469,872 2019-09-30
560 2019-10-28 433,748,787 375,000 25.9812 1,669,469,872 2019-09-30
561 2019-10-25 433,373,787 224,250 25.9588 1,669,469,872 2019-09-30
562 2019-10-24 433,149,537 -314,000 25.9453 1,669,469,872 2019-09-30
563 2019-10-23 433,463,537 -21,490 25.9641 1,669,469,872 2019-09-30
564 2019-10-22 433,485,027 -69,000 25.9654 1,669,469,872 2019-09-30
565 2019-10-21 433,554,027 -136,750 25.9696 1,669,469,872 2019-09-30
566 2019-10-18 433,690,777 -84,000 25.9778 1,669,469,872 2019-09-30
567 2019-10-17 433,774,777 -201,500 25.9828 1,669,469,872 2019-09-30
568 2019-10-16 433,976,277 -716,000 25.9949 1,669,469,872 2019-09-30
569 2019-10-15 434,692,277 691,007 26.0377 1,669,469,872 2019-09-30
570 2019-10-14 434,001,270 95,000 25.9964 1,669,469,872 2019-09-30
571 2019-10-11 433,906,270 2,153,309 25.9907 1,669,469,872 2019-09-30
572 2019-10-10 431,752,961 -171,500 25.8617 1,669,469,872 2019-09-30
573 2019-10-09 431,924,461 -1,318,750 25.8720 1,669,469,872 2019-09-30
574 2019-10-08 433,243,211 755,000 25.9509 1,669,469,872 2019-09-30
575 2019-10-04 432,488,211 -295,500 25.9057 1,669,469,872 2019-09-30
576 2019-10-03 432,783,711 -258,750 25.9234 1,669,469,872 2019-09-30
577 2019-10-02 433,042,461 -748,959 25.9389 1,669,469,872 2019-09-30
578 2019-09-30 433,791,420 325,500 25.9838 1,669,469,872 2019-09-30
579 2019-09-27 433,465,920 -432,002 25.9643 1,669,469,872 2019-09-13
580 2019-09-26 433,897,922 1,102,251 25.9902 1,669,469,872 2019-09-13
581 2019-09-25 432,795,671 2,303,750 25.9241 1,669,469,872 2019-09-13
582 2019-09-24 430,491,921 37,000 25.7861 1,669,469,872 2019-09-13
583 2019-09-23 430,454,921 211,250 25.7839 1,669,469,872 2019-09-13
584 2019-09-20 430,243,671 64,693,250 25.7713 1,669,469,872 2019-09-13
585 2019-09-19 365,550,421 -163,000 21.8962 1,669,469,872 2019-09-13
586 2019-09-18 365,713,421 553,583 21.9060 1,669,469,872 2019-09-13
587 2019-09-17 365,159,838 -672,750 21.8728 1,669,469,872 2019-09-13
588 2019-09-16 365,832,588 -919,250 21.9131 1,669,469,872 2019-09-13
589 2019-09-13 366,751,838 146,252 21.9682 1,669,469,872 2019-09-13
590 2019-09-12 366,605,586 1,042,505 25.0216 1,465,153,688 2019-09-11
591 2019-09-11 365,563,081 58,499 24.9505 1,465,153,688 2019-09-11
592 2019-09-10 365,504,582 -2,700,250 26.1046 1,400,153,688 2019-09-05
593 2019-09-09 368,204,832 240,250 26.2975 1,400,153,688 2019-09-05
594 2019-09-06 367,964,582 -6,980,617,341 26.2803 1,400,153,688 2019-09-05
595 2019-09-05 7,348,581,923 -8,239,912 524.8411 1,400,153,688 2019-09-05
596 2019-09-04 7,356,821,835 22,675,085 26.2715 28,003,073,774 2019-08-31
597 2019-09-03 7,334,146,750 -11,370,000 26.1905 28,003,073,774 2019-08-31
598 2019-09-02 7,345,516,750 10,740,000 26.2311 28,003,073,774 2019-08-31
599 2019-08-30 7,334,776,750 -3,597,553 26.1928 28,003,073,774 2019-07-31
600 2019-08-29 7,338,374,303 -216,131 26.2056 28,003,073,774 2019-07-31
601 2019-08-28 7,338,590,434 -3,065,000 26.2064 28,003,073,774 2019-07-31
602 2019-08-27 7,341,655,434 59,918,121 26.2173 28,003,073,774 2019-07-31
603 2019-08-26 7,281,737,313 -490,000 26.0034 28,003,073,774 2019-07-31
604 2019-08-23 7,282,227,313 1,070,000 26.0051 28,003,073,774 2019-07-31
605 2019-08-22 7,281,157,313 905,000 26.0013 28,003,073,774 2019-07-31
606 2019-08-21 7,280,252,313 10,240,000 25.9980 28,003,073,774 2019-07-31
607 2019-08-20 7,270,012,313 -9,240,010 25.9615 28,003,073,774 2019-07-31
608 2019-08-19 7,279,252,323 11,451,300 25.9945 28,003,073,774 2019-07-31
609 2019-08-16 7,267,801,023 -894,000 25.9536 28,003,073,774 2019-07-31
610 2019-08-15 7,268,695,023 -6,190,731 25.9568 28,003,073,774 2019-07-31
611 2019-08-14 7,274,885,754 -8,743,885 25.9789 28,003,073,774 2019-07-31
612 2019-08-13 7,283,629,639 815,000 26.0101 28,003,073,774 2019-07-31
613 2019-08-12 7,282,814,639 -4,685,000 26.0072 28,003,073,774 2019-07-31
614 2019-08-09 7,287,499,639 8,860,000 26.0239 28,003,073,774 2019-07-31
615 2019-08-08 7,278,639,639 8,815,000 25.9923 28,003,073,774 2019-07-31
616 2019-08-07 7,269,824,639 17,723,400 25.9608 28,003,073,774 2019-07-31
617 2019-08-06 7,252,101,239 11,380,000 25.8975 28,003,073,774 2019-07-31
618 2019-08-05 7,240,721,239 34,631,000 25.8569 28,003,073,774 2019-07-31
619 2019-08-02 7,206,090,239 -4,456,600 25.7332 28,003,073,774 2019-07-31
620 2019-08-01 7,210,546,839 -175,010 25.7491 28,003,073,774 2019-07-31
621 2019-07-31 7,210,721,849 18,025,000 25.7498 28,003,073,774 2019-07-31
622 2019-07-30 7,192,696,849 -2,090,000 25.6854 28,003,073,774 2019-07-17
623 2019-07-29 7,194,786,849 -14,371,047 25.6928 28,003,073,774 2019-07-17
624 2019-07-26 7,209,157,896 -5,645,005 25.7442 28,003,073,774 2019-07-17
625 2019-07-25 7,214,802,901 46,365,000 25.7643 28,003,073,774 2019-07-17
626 2019-07-24 7,168,437,901 4,655,000 25.5988 28,003,073,774 2019-07-17
627 2019-07-23 7,163,782,901 16,083,897 25.5821 28,003,073,774 2019-07-17
628 2019-07-22 7,147,699,004 3,633,400 25.5247 28,003,073,774 2019-07-17
629 2019-07-19 7,144,065,604 10,613,700 25.5117 28,003,073,774 2019-07-17
630 2019-07-18 7,133,451,904 970,000 25.4738 28,003,073,774 2019-07-17
631 2019-07-17 7,132,481,904 11,249,000 25.4704 28,003,073,774 2019-07-17
632 2019-07-16 7,121,232,904 2,300,800 26.0631 27,323,073,774 2019-06-30
633 2019-07-15 7,118,932,104 9,955,000 26.0547 27,323,073,774 2019-06-30
634 2019-07-12 7,108,977,104 3,715,000 26.0182 27,323,073,774 2019-06-30
635 2019-07-11 7,105,262,104 13,645,100 26.0046 27,323,073,774 2019-06-30
636 2019-07-10 7,091,617,004 35,425,000 25.9547 27,323,073,774 2019-06-30
637 2019-07-09 7,056,192,004 14,020,000 25.8250 27,323,073,774 2019-06-30
638 2019-07-08 7,042,172,004 14,015,000 25.7737 27,323,073,774 2019-06-30
639 2019-07-05 7,028,157,004 22,755,000 25.7224 27,323,073,774 2019-06-30
640 2019-07-04 7,005,402,004 8,300 25.6391 27,323,073,774 2019-06-30
641 2019-07-03 7,005,393,704 44,960,000 25.6391 27,323,073,774 2019-06-30
642 2019-07-02 6,960,433,704 32,425,000 25.4746 27,323,073,774 2019-06-30
643 2019-06-28 6,928,008,704 23,119,600 25.3559 27,323,073,774 2019-05-31
644 2019-06-27 6,904,889,104 27,134,600 25.2713 27,323,073,774 2019-05-31
645 2019-06-26 6,877,754,504 11,034,000 25.1720 27,323,073,774 2019-05-31
646 2019-06-25 6,866,720,504 11,935,949 25.1316 27,323,073,774 2019-05-31
647 2019-06-24 6,854,784,555 9,145,000 25.0879 27,323,073,774 2019-05-31
648 2019-06-21 6,845,639,555 21,419,415 25.0544 27,323,073,774 2019-05-31
649 2019-06-20 6,824,220,140 30,136,244 24.9760 27,323,073,774 2019-05-31
650 2019-06-19 6,794,083,896 8,560,000 24.8657 27,323,073,774 2019-05-31
651 2019-06-18 6,785,523,896 16,483,750 24.8344 27,323,073,774 2019-05-31
652 2019-06-17 6,769,040,146 6,642,556 24.7741 27,323,073,774 2019-05-31
653 2019-06-14 6,762,397,590 7,745,000 24.7498 27,323,073,774 2019-05-31
654 2019-06-13 6,754,652,590 7,255,000 24.7214 27,323,073,774 2019-05-31
655 2019-06-12 6,747,397,590 12,284,920 24.6949 27,323,073,774 2019-05-31
656 2019-06-11 6,735,112,670 5,179,900 24.6499 27,323,073,774 2019-05-31
657 2019-06-10 6,729,932,770 33,224,900 24.6310 27,323,073,774 2019-05-31
658 2019-06-06 6,696,707,870 21,038,335 24.5094 27,323,073,774 2019-05-31
659 2019-06-05 6,675,669,535 5,970,000 24.4324 27,323,073,774 2019-05-31
660 2019-06-04 6,669,699,535 1,871,799 24.4105 27,323,073,774 2019-05-31
661 2019-06-03 6,667,827,736 14,135,000 24.4037 27,323,073,774 2019-05-31
662 2019-05-31 6,653,692,736 3,366,800 24.3519 27,323,073,774 2019-05-31
663 2019-05-30 6,650,325,936 16,430,000 24.3396 27,323,073,774 2019-04-30
664 2019-05-29 6,633,895,936 3,859,989 24.2795 27,323,073,774 2019-04-30
665 2019-05-28 6,630,035,947 7,300,000 24.2653 27,323,073,774 2019-04-30
666 2019-05-27 6,622,735,947 6,750,000 24.2386 27,323,073,774 2019-04-30
667 2019-05-24 6,615,985,947 9,560,000 24.2139 27,323,073,774 2019-04-30
668 2019-05-23 6,606,425,947 7,461,000 24.1789 27,323,073,774 2019-04-30
669 2019-05-22 6,598,964,947 3,020,000 24.1516 27,323,073,774 2019-04-30
670 2019-05-21 6,595,944,947 2,715,000 24.1406 27,323,073,774 2019-04-30
671 2019-05-20 6,593,229,947 3,470,000 24.1306 27,323,073,774 2019-04-30
672 2019-05-17 6,589,759,947 4,735,000 24.1179 27,323,073,774 2019-04-30
673 2019-05-16 6,585,024,947 36,956,400 24.1006 27,323,073,774 2019-04-30
674 2019-05-15 6,548,068,547 6,240,201 23.9653 27,323,073,774 2019-04-30
675 2019-05-14 6,541,828,346 8,446,000 23.9425 27,323,073,774 2019-04-30
676 2019-05-10 6,533,382,346 2,785,000 23.9116 27,323,073,774 2019-04-30
677 2019-05-09 6,530,597,346 -11,332,000 23.9014 27,323,073,774 2019-04-30
678 2019-05-08 6,541,929,346 -3,635,000 23.9429 27,323,073,774 2019-04-30
679 2019-05-07 6,545,564,346 7,670,000 23.9562 27,323,073,774 2019-04-30
680 2019-05-06 6,537,894,346 7,630,000 23.9281 27,323,073,774 2019-04-30
681 2019-05-03 6,530,264,346 1,649,000 23.9002 27,323,073,774 2019-04-30
682 2019-05-02 6,528,615,346 -6,584,000 23.8941 27,323,073,774 2019-04-30
683 2019-04-30 6,535,199,346 5,709,000 23.9182 27,323,073,774 2019-04-30
684 2019-04-29 6,529,490,346 15,940,000 23.8973 27,323,073,774 2019-04-11
685 2019-04-26 6,513,550,346 26,540,000 23.8390 27,323,073,774 2019-04-11
686 2019-04-25 6,487,010,346 -3,930,000 23.7419 27,323,073,774 2019-04-11
687 2019-04-24 6,490,940,346 6,980,000 23.7563 27,323,073,774 2019-04-11
688 2019-04-23 6,483,960,346 6,600,000 23.7307 27,323,073,774 2019-04-11
689 2019-04-18 6,477,360,346 9,455,000 23.7066 27,323,073,774 2019-04-11
690 2019-04-17 6,467,905,346 8,120,000 23.6720 27,323,073,774 2019-04-11
691 2019-04-16 6,459,785,346 7,770,000 23.6422 27,323,073,774 2019-04-11
692 2019-04-15 6,452,015,346 10,750,000 23.6138 27,323,073,774 2019-04-11
693 2019-04-12 6,441,265,346 8,933,000 23.5745 27,323,073,774 2019-04-11
694 2019-04-11 6,432,332,346 3,324,500 23.5418 27,323,073,774 2019-04-11
695 2019-04-10 6,429,007,846 615,000 24.2698 26,489,743,774 2019-03-31
696 2019-04-09 6,428,392,846 2,285,000 24.2675 26,489,743,774 2019-03-31
697 2019-04-08 6,426,107,846 8,697,000 24.2589 26,489,743,774 2019-03-31
698 2019-04-04 6,417,410,846 17,989,990 24.2260 26,489,743,774 2019-03-31
699 2019-04-03 6,399,420,856 4,749,000 24.1581 26,489,743,774 2019-03-31
700 2019-04-02 6,394,671,856 15,154,999 24.1402 26,489,743,774 2019-03-31
701 2019-04-01 6,379,516,857 15,565,000 24.0830 26,489,743,774 2019-03-31
702 2019-03-29 6,363,951,857 -13,708,953 24.0242 26,489,743,774 2019-02-28
703 2019-03-28 6,377,660,810 580,000 24.0760 26,489,743,774 2019-02-28
704 2019-03-27 6,377,080,810 1,035,000 24.0738 26,489,743,774 2019-02-28
705 2019-03-26 6,376,045,810 -784,368 24.0699 26,489,743,774 2019-02-28
706 2019-03-25 6,376,830,178 -8,056,000 24.0728 26,489,743,774 2019-02-28
707 2019-03-22 6,384,886,178 -1,519,000 24.1032 26,489,743,774 2019-02-28
708 2019-03-21 6,386,405,178 -3,368,000 24.1090 26,489,743,774 2019-02-28
709 2019-03-20 6,389,773,178 1,825,000 24.1217 26,489,743,774 2019-02-28
710 2019-03-19 6,387,948,178 -78,151,047 24.1148 26,489,743,774 2019-02-28
711 2019-03-18 6,466,099,225 -9,998,400 24.4098 26,489,743,774 2019-02-28
712 2019-03-15 6,476,097,625 18,944,145 24.4476 26,489,743,774 2019-02-28
713 2019-03-14 6,457,153,480 10,341,000 24.3761 26,489,743,774 2019-02-28
714 2019-03-13 6,446,812,480 24,960,000 24.3370 26,489,743,774 2019-02-28
715 2019-03-12 6,421,852,480 3,410,322 24.2428 26,489,743,774 2019-02-28
716 2019-03-11 6,418,442,158 19,476,823 24.2299 26,489,743,774 2019-02-28
717 2019-03-08 6,398,965,335 22,429,855 24.1564 26,489,743,774 2019-02-28
718 2019-03-07 6,376,535,480 17,760,000 24.0717 26,489,743,774 2019-02-28
719 2019-03-06 6,358,775,480 14,875,000 24.0047 26,489,743,774 2019-02-28
720 2019-03-05 6,343,900,480 21,995,000 23.9485 26,489,743,774 2019-02-28
721 2019-03-04 6,321,905,480 -13,940,000 23.8655 26,489,743,774 2019-02-28
722 2019-03-01 6,335,845,480 20,321,100 23.9181 26,489,743,774 2019-02-28
723 2019-02-28 6,315,524,380 14,875,000 23.8414 26,489,743,774 2019-02-28
724 2019-02-27 6,300,649,380 -16,475,000 23.7852 26,489,743,774 2019-01-31
725 2019-02-26 6,317,124,380 -12,455,000 23.8474 26,489,743,774 2019-01-31
726 2019-02-25 6,329,579,380 41,083,541 23.8945 26,489,743,774 2019-01-31
727 2019-02-22 6,288,495,839 44,919,803 23.7394 26,489,743,774 2019-01-31
728 2019-02-21 6,243,576,036 38,235,000 23.5698 26,489,743,774 2019-01-31
729 2019-02-20 6,205,341,036 29,530,616 23.4254 26,489,743,774 2019-01-31
730 2019-02-19 6,175,810,420 -13,665,000 23.3140 26,489,743,774 2019-01-31
731 2019-02-18 6,189,475,420 1,845,000 23.3656 26,489,743,774 2019-01-31
732 2019-02-15 6,187,630,420 -1,355,000 23.3586 26,489,743,774 2019-01-31
733 2019-02-14 6,188,985,420 14,879,014 23.3637 26,489,743,774 2019-01-31
734 2019-02-13 6,174,106,406 -13,631,700 23.3075 26,489,743,774 2019-01-31
735 2019-02-12 6,187,738,106 -9,470,000 23.3590 26,489,743,774 2019-01-31
736 2019-02-11 6,197,208,106 1,534,985 23.3947 26,489,743,774 2019-01-31
737 2019-02-08 6,195,673,121 3,980,000 23.3890 26,489,743,774 2019-01-31
738 2019-02-04 6,191,693,121 0 23.3739 26,489,743,774 2019-01-31
739 2019-02-01 6,191,693,121 5,650,000 23.3739 26,489,743,774 2019-01-31
740 2019-01-31 6,186,043,121 8,006,000 23.3526 26,489,743,774 2019-01-31
741 2019-01-30 6,178,037,121 -3,795,000 23.3224 26,489,743,774 2018-12-31
742 2019-01-29 6,181,832,121 23,087,000 23.3367 26,489,743,774 2018-12-31
743 2019-01-28 6,158,745,121 2,935,050 23.2495 26,489,743,774 2018-12-31
744 2019-01-25 6,155,810,071 6,523,700 23.2385 26,489,743,774 2018-12-31
745 2019-01-24 6,149,286,371 9,190,000 23.2138 26,489,743,774 2018-12-31
746 2019-01-23 6,140,096,371 -1,276,000 23.1791 26,489,743,774 2018-12-31
747 2019-01-22 6,141,372,371 2,745,000 23.1840 26,489,743,774 2018-12-31
748 2019-01-21 6,138,627,371 -5,388,501 23.1736 26,489,743,774 2018-12-31
749 2019-01-18 6,144,015,872 -800,000 23.1939 26,489,743,774 2018-12-31
750 2019-01-17 6,144,815,872 -10,780,000 23.1970 26,489,743,774 2018-12-31
751 2019-01-16 6,155,595,872 3,025,000 23.2377 26,489,743,774 2018-12-31
752 2019-01-15 6,152,570,872 -7,708,500 23.2262 26,489,743,774 2018-12-31
753 2019-01-14 6,160,279,372 1,512,000 23.2553 26,489,743,774 2018-12-31
754 2019-01-11 6,158,767,372 19,040,800 23.2496 26,489,743,774 2018-12-31
755 2019-01-10 6,139,726,572 2,000,000 23.1777 26,489,743,774 2018-12-31
756 2019-01-09 6,137,726,572 5,931,659 23.1702 26,489,743,774 2018-12-31
757 2019-01-08 6,131,794,913 2,638,333 23.1478 26,489,743,774 2018-12-31
758 2019-01-07 6,129,156,580 -1,940,000 23.1378 26,489,743,774 2018-12-31
759 2019-01-04 6,131,096,580 -11,446,400 23.1452 26,489,743,774 2018-12-31
760 2019-01-03 6,142,542,980 77,975,700 23.1884 26,489,743,774 2018-12-31
761 2019-01-02 6,064,567,280 156,159,000 22.8940 26,489,743,774 2018-12-31
762 2018-12-31 5,908,408,280 0 22.3045 26,489,743,774 2018-12-31
763 2018-12-28 5,908,408,280 16,036,000 22.7132 26,013,077,108 2018-11-30
764 2018-12-27 5,892,372,280 8,885,800 22.6516 26,013,077,108 2018-11-30
765 2018-12-24 5,883,486,480 0 22.6174 26,013,077,108 2018-11-30
766 2018-12-21 5,883,486,480 -2,629,168 22.6174 26,013,077,108 2018-11-30
767 2018-12-20 5,886,115,648 -2,374,412 22.6275 26,013,077,108 2018-11-30
768 2018-12-19 5,888,490,060 1,152,559 22.6367 26,013,077,108 2018-11-30
769 2018-12-18 5,887,337,501 -575,000 22.6322 26,013,077,108 2018-11-30
770 2018-12-17 5,887,912,501 -2,984,600 22.6344 26,013,077,108 2018-11-30
771 2018-12-14 5,890,897,101 -1,327,045 22.6459 26,013,077,108 2018-11-30
772 2018-12-13 5,892,224,146 625,000 22.6510 26,013,077,108 2018-11-30
773 2018-12-12 5,891,599,146 -7,759,328 22.6486 26,013,077,108 2018-11-30
774 2018-12-11 5,899,358,474 5,245,000 22.6784 26,013,077,108 2018-11-30
775 2018-12-10 5,894,113,474 1,410,000 22.6583 26,013,077,108 2018-11-30
776 2018-12-07 5,892,703,474 95,000 22.6529 26,013,077,108 2018-11-30
777 2018-12-06 5,892,608,474 -1,954,623 22.6525 26,013,077,108 2018-11-30
778 2018-12-05 5,894,563,097 18,021,288 22.6600 26,013,077,108 2018-11-30
779 2018-12-04 5,876,541,809 -79,773,713 22.5907 26,013,077,108 2018-11-30
780 2018-12-03 5,956,315,522 -4,895,000 22.8974 26,013,077,108 2018-11-30
781 2018-11-30 5,961,210,522 8,245,000 22.9162 26,013,077,108 2018-11-30
782 2018-11-29 5,952,965,522 -1,357,114 22.8845 26,013,077,108 2018-10-31
783 2018-11-28 5,954,322,636 1,427,679 22.8897 26,013,077,108 2018-10-31
784 2018-11-27 5,952,894,957 -2,987,000 22.8842 26,013,077,108 2018-10-31
785 2018-11-26 5,955,881,957 -2,615,000 22.8957 26,013,077,108 2018-10-31
786 2018-11-23 5,958,496,957 -1,326,000 22.9058 26,013,077,108 2018-10-31
787 2018-11-22 5,959,822,957 3,675,000 22.9109 26,013,077,108 2018-10-31
788 2018-11-21 5,956,147,957 -9,056,567 22.8967 26,013,077,108 2018-10-31
789 2018-11-20 5,965,204,524 -5,186,092 22.9316 26,013,077,108 2018-10-31
790 2018-11-19 5,970,390,616 33,025,000 22.9515 26,013,077,108 2018-10-31
791 2018-11-16 5,937,365,616 4,382,000 22.8245 26,013,077,108 2018-10-31
792 2018-11-15 5,932,983,616 4,052,500 22.8077 26,013,077,108 2018-10-31
793 2018-11-14 5,928,931,116 -7,693,000 22.7921 26,013,077,108 2018-10-31
794 2018-11-13 5,936,624,116 273,000 22.8217 26,013,077,108 2018-10-31
795 2018-11-12 5,936,351,116 7,737,045 22.8206 26,013,077,108 2018-10-31
796 2018-11-09 5,928,614,071 8,845,000 22.7909 26,013,077,108 2018-10-31
797 2018-11-08 5,919,769,071 19,267,230 22.7569 26,013,077,108 2018-10-31
798 2018-11-07 5,900,501,841 -5,767,928 22.6828 26,013,077,108 2018-10-31
799 2018-11-06 5,906,269,769 22,410,880 22.7050 26,013,077,108 2018-10-31
800 2018-11-05 5,883,858,889 7,798,750 22.6188 26,013,077,108 2018-10-31
801 2018-11-02 5,876,060,139 2,102,303 22.5889 26,013,077,108 2018-10-31
802 2018-11-01 5,873,957,836 5,057,128 22.5808 26,013,077,108 2018-10-31
803 2018-10-31 5,868,900,708 -306,000 22.5613 26,013,077,108 2018-10-31
804 2018-10-30 5,869,206,708 3,234,400 22.5625 26,013,077,108 2018-10-02
805 2018-10-29 5,865,972,308 -1,585,605 22.5501 26,013,077,108 2018-10-02
806 2018-10-26 5,867,557,913 7,894,895 22.5562 26,013,077,108 2018-10-02
807 2018-10-25 5,859,663,018 -735,000 22.5258 26,013,077,108 2018-10-02
808 2018-10-24 5,860,398,018 3,881,999 22.5287 26,013,077,108 2018-10-02
809 2018-10-23 5,856,516,019 -15,596,999 22.5137 26,013,077,108 2018-10-02
810 2018-10-22 5,872,113,018 -5,946,169 22.5737 26,013,077,108 2018-10-02
811 2018-10-19 5,878,059,187 2,373,400 22.5966 26,013,077,108 2018-10-02
812 2018-10-18 5,875,685,787 1,040,000 22.5874 26,013,077,108 2018-10-02
813 2018-10-16 5,874,645,787 6,137,068 22.5834 26,013,077,108 2018-10-02
814 2018-10-15 5,868,508,719 -845,000 22.5598 26,013,077,108 2018-10-02
815 2018-10-12 5,869,353,719 -1,849,800 22.5631 26,013,077,108 2018-10-02
816 2018-10-11 5,871,203,519 -460,000 22.5702 26,013,077,108 2018-10-02
817 2018-10-10 5,871,663,519 4,185,000 22.5720 26,013,077,108 2018-10-02
818 2018-10-09 5,867,478,519 -7,359,000 22.5559 26,013,077,108 2018-10-02
819 2018-10-08 5,874,837,519 3,605,000 22.5842 26,013,077,108 2018-10-02
820 2018-10-05 5,871,232,519 -2,530,000 22.5703 26,013,077,108 2018-10-02
821 2018-10-04 5,873,762,519 -1,690,000 22.5800 26,013,077,108 2018-10-02
822 2018-10-03 5,875,452,519 314,950 22.5865 26,013,077,108 2018-10-02
823 2018-10-02 5,875,137,569 1,205,000 22.5853 26,013,077,108 2018-10-02
824 2018-09-28 5,873,932,569 7,239,000 25.0883 23,413,077,108 2018-08-31
825 2018-09-27 5,866,693,569 2,256,321 25.0573 23,413,077,108 2018-08-31
826 2018-09-26 5,864,437,248 -1,512,493 25.0477 23,413,077,108 2018-08-31
827 2018-09-24 5,865,949,741 9,364,900 25.0542 23,413,077,108 2018-08-31
828 2018-09-21 5,856,584,841 -420,000 25.0142 23,413,077,108 2018-08-31
829 2018-09-20 5,857,004,841 5,300,000 25.0160 23,413,077,108 2018-08-31
830 2018-09-19 5,851,704,841 -865,300 24.9933 23,413,077,108 2018-08-31
831 2018-09-18 5,852,570,141 -6,960,000 24.9970 23,413,077,108 2018-08-31
832 2018-09-17 5,859,530,141 -1,710,000 25.0267 23,413,077,108 2018-08-31
833 2018-09-14 5,861,240,141 -5,735,000 25.0340 23,413,077,108 2018-08-31
834 2018-09-13 5,866,975,141 9,886,400 25.0585 23,413,077,108 2018-08-31
835 2018-09-12 5,857,088,741 -165,000 25.0163 23,413,077,108 2018-08-31
836 2018-09-11 5,857,253,741 7,175,607 25.0170 23,413,077,108 2018-08-31
837 2018-09-10 5,850,078,134 -3,624,600 24.9864 23,413,077,108 2018-08-31
838 2018-09-07 5,853,702,734 8,285,000 25.0019 23,413,077,108 2018-08-31
839 2018-09-06 5,845,417,734 1,769,679 24.9665 23,413,077,108 2018-08-31
840 2018-09-05 5,843,648,055 15,565,584 24.9589 23,413,077,108 2018-08-31
841 2018-09-04 5,828,082,471 -830,000 24.8924 23,413,077,108 2018-08-31
842 2018-09-03 5,828,912,471 -2,424,600 24.8960 23,413,077,108 2018-08-31
843 2018-08-31 5,831,337,071 1,893,340 24.9063 23,413,077,108 2018-08-31
844 2018-08-30 5,829,443,731 -99,400 24.8982 23,413,077,108 2018-07-31
845 2018-08-29 5,829,543,131 2,185,400 24.8987 23,413,077,108 2018-07-31
846 2018-08-28 5,827,357,731 -1,148,940 24.8893 23,413,077,108 2018-07-31
847 2018-08-27 5,828,506,671 -10,963,628 24.8942 23,413,077,108 2018-07-31
848 2018-08-24 5,839,470,299 17,501,047 24.9411 23,413,077,108 2018-07-31
849 2018-08-23 5,821,969,252 2,085,400 24.8663 23,413,077,108 2018-07-31
850 2018-08-22 5,819,883,852 -60,000 24.8574 23,413,077,108 2018-07-31
851 2018-08-21 5,819,943,852 -944,855,000 24.8577 23,413,077,108 2018-07-31
852 2018-08-20 6,764,798,852 1,570,000 28.8932 23,413,077,108 2018-07-31
853 2018-08-17 6,763,228,852 1,655,800 28.8865 23,413,077,108 2018-07-31
854 2018-08-16 6,761,573,052 -1,410,000 28.8795 23,413,077,108 2018-07-31
855 2018-08-15 6,762,983,052 16,325,000 28.8855 23,413,077,108 2018-07-31
856 2018-08-14 6,746,658,052 -1,370,000 28.8158 23,413,077,108 2018-07-31
857 2018-08-13 6,748,028,052 4,040,400 28.8216 23,413,077,108 2018-07-31
858 2018-08-10 6,743,987,652 1,915,200 28.8044 23,413,077,108 2018-07-31
859 2018-08-09 6,742,072,452 -1,495,000 28.7962 23,413,077,108 2018-07-31
860 2018-08-08 6,743,567,452 834,723 28.8026 23,413,077,108 2018-07-31
861 2018-08-07 6,742,732,729 -1,310,000 28.7990 23,413,077,108 2018-07-31
862 2018-08-06 6,744,042,729 790,000 28.8046 23,413,077,108 2018-07-31
863 2018-08-03 6,743,252,729 -382,124,000 28.8012 23,413,077,108 2018-07-31
864 2018-08-02 7,125,376,729 1,861,256 30.4333 23,413,077,108 2018-07-31
865 2018-08-01 7,123,515,473 14,674,930 30.4254 23,413,077,108 2018-07-31
866 2018-07-31 7,108,840,543 1,930,000 30.3627 23,413,077,108 2018-07-31
867 2018-07-30 7,106,910,543 10,810,200 30.3544 23,413,077,108 2018-07-05
868 2018-07-27 7,096,100,343 10,431,000 30.3083 23,413,077,108 2018-07-05
869 2018-07-26 7,085,669,343 11,960,400 30.2637 23,413,077,108 2018-07-05
870 2018-07-25 7,073,708,943 4,130,000 30.2126 23,413,077,108 2018-07-05
871 2018-07-24 7,069,578,943 12,845,000 30.1950 23,413,077,108 2018-07-05
872 2018-07-23 7,056,733,943 3,145,000 30.1401 23,413,077,108 2018-07-05
873 2018-07-20 7,053,588,943 6,720,000 30.1267 23,413,077,108 2018-07-05
874 2018-07-19 7,046,868,943 -25,139,440 30.0980 23,413,077,108 2018-07-05
875 2018-07-18 7,072,008,383 -28,462,000 30.2054 23,413,077,108 2018-07-05
876 2018-07-17 7,100,470,383 -143,269,405 30.3269 23,413,077,108 2018-07-05
877 2018-07-16 7,243,739,788 32,865,640 30.9389 23,413,077,108 2018-07-05
878 2018-07-13 7,210,874,148 -44,131,000 30.7985 23,413,077,108 2018-07-05
879 2018-07-12 7,255,005,148 -25,159,000 30.9870 23,413,077,108 2018-07-05
880 2018-07-11 7,280,164,148 -15,031,000 31.0944 23,413,077,108 2018-07-05
881 2018-07-10 7,295,195,148 -17,854,746 31.1586 23,413,077,108 2018-07-05
882 2018-07-09 7,313,049,894 895,000 31.2349 23,413,077,108 2018-07-05
883 2018-07-06 7,312,154,894 -25,645,000 31.2311 23,413,077,108 2018-07-05
884 2018-07-05 7,337,799,894 207,109 31.3406 23,413,077,108 2018-07-05
885 2018-07-04 7,337,592,785 389,307,493 32.7380 22,413,077,108 2018-06-30
886 2018-07-03 6,948,285,292 -20,503,800 31.0010 22,413,077,108 2018-06-30
887 2018-06-29 6,968,789,092 -10,871,731 31.0925 22,413,077,108 2018-05-31
888 2018-06-28 6,979,660,823 -41,032,815 31.1410 22,413,077,108 2018-05-31
889 2018-06-27 7,020,693,638 -2,829,129 31.3241 22,413,077,108 2018-05-31
890 2018-06-26 7,023,522,767 555,800 31.3367 22,413,077,108 2018-05-31
891 2018-06-25 7,022,966,967 -8,555,000 31.3342 22,413,077,108 2018-05-31
892 2018-06-22 7,031,521,967 -3,062,600 31.3724 22,413,077,108 2018-05-31
893 2018-06-21 7,034,584,567 6,214,500 31.3861 22,413,077,108 2018-05-31
894 2018-06-20 7,028,370,067 -8,493,516 31.3583 22,413,077,108 2018-05-31
895 2018-06-19 7,036,863,583 67,568,496 31.3962 22,413,077,108 2018-05-31
896 2018-06-15 6,969,295,087 37,590,000 31.0948 22,413,077,108 2018-05-31
897 2018-06-14 6,931,705,087 -5,005,000 30.9271 22,413,077,108 2018-05-31
898 2018-06-13 6,936,710,087 20,015,504 30.9494 22,413,077,108 2018-05-31
899 2018-06-12 6,916,694,583 15,970,001 30.8601 22,413,077,108 2018-05-31
900 2018-06-11 6,900,724,582 -4,708,686 30.7888 22,413,077,108 2018-05-31
901 2018-06-08 6,905,433,268 3,278,000 30.8098 22,413,077,108 2018-05-31
902 2018-06-07 6,902,155,268 40,866,000 30.7952 22,413,077,108 2018-05-31
903 2018-06-06 6,861,289,268 -917,573 30.6129 22,413,077,108 2018-05-31
904 2018-06-05 6,862,206,841 21,368,496 30.6170 22,413,077,108 2018-05-31
905 2018-06-04 6,840,838,345 48,991,862 30.5216 22,413,077,108 2018-05-31
906 2018-06-01 6,791,846,483 26,485,000 30.3031 22,413,077,108 2018-05-31
907 2018-05-31 6,765,361,483 54,317,706 30.1849 22,413,077,108 2018-05-31
908 2018-05-30 6,711,043,777 36,660,290 29.9425 22,413,077,108 2018-04-30
909 2018-05-29 6,674,383,487 507,701,148 29.7790 22,413,077,108 2018-04-30
910 2018-05-28 6,166,682,339 4,229,133 27.5138 22,413,077,108 2018-04-30
911 2018-05-25 6,162,453,206 -6,176,000 27.4949 22,413,077,108 2018-04-30
912 2018-05-24 6,168,629,206 38,970,795 27.5225 22,413,077,108 2018-04-30
913 2018-05-23 6,129,658,411 5,507,068 27.3486 22,413,077,108 2018-04-30
914 2018-05-21 6,124,151,343 36,702,056 27.3240 22,413,077,108 2018-04-30
915 2018-05-18 6,087,449,287 -93,666,102 27.1603 22,413,077,108 2018-04-30
916 2018-05-17 6,181,115,389 111,387,138 27.5782 22,413,077,108 2018-04-30
917 2018-05-16 6,069,728,251 1,757,745 27.0812 22,413,077,108 2018-04-30
918 2018-05-15 6,067,970,506 8,537,171 27.0733 22,413,077,108 2018-04-30
919 2018-05-14 6,059,433,335 -2,053,679 27.0353 22,413,077,108 2018-04-30
920 2018-05-11 6,061,487,014 1,367,387 27.0444 22,413,077,108 2018-04-30
921 2018-05-10 6,060,119,627 38,154,641 27.0383 22,413,077,108 2018-04-30
922 2018-05-09 6,021,964,986 -1,386,549 26.8681 22,413,077,108 2018-04-30
923 2018-05-08 6,023,351,535 -33,445,550 26.8743 22,413,077,108 2018-04-30
924 2018-05-07 6,056,797,085 -12,640,310 27.0235 22,413,077,108 2018-04-30
925 2018-05-04 6,069,437,395 -15,584,631 27.0799 22,413,077,108 2018-04-30
926 2018-05-03 6,085,022,026 9,269,886 27.1494 22,413,077,108 2018-04-30
927 2018-05-02 6,075,752,140 -29,572,032 27.1081 22,413,077,108 2018-04-30
928 2018-04-30 6,105,324,172 32,299,824 27.2400 22,413,077,108 2018-04-30
929 2018-04-27 6,073,024,348 -12,770,000 27.0959 22,413,077,108 2018-03-31
930 2018-04-26 6,085,794,348 -9,144,290 27.1529 22,413,077,108 2018-03-31
931 2018-04-25 6,094,938,638 18,136,680 27.1937 22,413,077,108 2018-03-31
932 2018-04-24 6,076,801,958 9,247,136 27.1128 22,413,077,108 2018-03-31
933 2018-04-23 6,067,554,822 937,150 27.0715 22,413,077,108 2018-03-31
934 2018-04-20 6,066,617,672 -7,479,100 27.0673 22,413,077,108 2018-03-31
935 2018-04-19 6,074,096,772 -5,225,000 27.1007 22,413,077,108 2018-03-31
936 2018-04-18 6,079,321,772 -7,585,000 27.1240 22,413,077,108 2018-03-31
937 2018-04-17 6,086,906,772 -5,895,000 27.1578 22,413,077,108 2018-03-31
938 2018-04-16 6,092,801,772 -18,164,356 27.1841 22,413,077,108 2018-03-31
939 2018-04-13 6,110,966,128 9,621,514 27.2652 22,413,077,108 2018-03-31
940 2018-04-12 6,101,344,614 -35,370,000 27.2223 22,413,077,108 2018-03-31
941 2018-04-11 6,136,714,614 -34,656,680 27.3801 22,413,077,108 2018-03-31
942 2018-04-10 6,171,371,294 -8,539,200 27.5347 22,413,077,108 2018-03-31
943 2018-04-09 6,179,910,494 21,792,064 27.5728 22,413,077,108 2018-03-31
944 2018-04-06 6,158,118,430 -20,444,819 27.4756 22,413,077,108 2018-03-31
945 2018-04-04 6,178,563,249 2,042,190 27.5668 22,413,077,108 2018-03-31
946 2018-04-03 6,176,521,059 19,645,173 27.5577 22,413,077,108 2018-03-31
947 2018-03-29 6,156,875,886 248,780,500 27.4700 22,413,077,108 2018-02-28
948 2018-03-28 5,908,095,386 -15,506,650 26.3600 22,413,077,108 2018-02-28
949 2018-03-27 5,923,602,036 8,774,346 26.4292 22,413,077,108 2018-02-28
950 2018-03-26 5,914,827,690 5,159,982 26.3901 22,413,077,108 2018-02-28
951 2018-03-23 5,909,667,708 15,724,715 26.3671 22,413,077,108 2018-02-28
952 2018-03-22 5,893,942,993 -20,997,146 26.2969 22,413,077,108 2018-02-28
953 2018-03-21 5,914,940,139 -1,875,000 26.3906 22,413,077,108 2018-02-28
954 2018-03-20 5,916,815,139 2,912,200 26.3989 22,413,077,108 2018-02-28
955 2018-03-19 5,913,902,939 5,090,000 26.3859 22,413,077,108 2018-02-28
956 2018-03-16 5,908,812,939 17,985,200 26.3632 22,413,077,108 2018-02-28
957 2018-03-15 5,890,827,739 31,748,497 26.2830 22,413,077,108 2018-02-28
958 2018-03-14 5,859,079,242 11,923,668 26.1413 22,413,077,108 2018-02-28
959 2018-03-13 5,847,155,574 -2,795,864 26.0881 22,413,077,108 2018-02-28
960 2018-03-12 5,849,951,438 7,650,000 26.1006 22,413,077,108 2018-02-28
961 2018-03-09 5,842,301,438 -81,395,000 26.0665 22,413,077,108 2018-02-28
962 2018-03-08 5,923,696,438 22,595,000 26.4296 22,413,077,108 2018-02-28
963 2018-03-07 5,901,101,438 120,691,000 26.3288 22,413,077,108 2018-02-28
964 2018-03-06 5,780,410,438 -30,366,800 25.7903 22,413,077,108 2018-02-28
965 2018-03-05 5,810,777,238 -1,204,200 25.9258 22,413,077,108 2018-02-28
966 2018-03-02 5,811,981,438 10,570,600 25.9312 22,413,077,108 2018-02-28
967 2018-03-01 5,801,410,838 -5,927,880 25.8840 22,413,077,108 2018-02-28
968 2018-02-28 5,807,338,718 1,911,546 25.9105 22,413,077,108 2018-02-28
969 2018-02-27 5,805,427,172 26,940,741 25.9020 22,413,077,108 2018-01-31
970 2018-02-26 5,778,486,431 2,018,000 25.7818 22,413,077,108 2018-01-31
971 2018-02-23 5,776,468,431 224,357 25.7728 22,413,077,108 2018-01-31
972 2018-02-22 5,776,244,074 -18,214,614 25.7718 22,413,077,108 2018-01-31
973 2018-02-21 5,794,458,688 460,000 25.8530 22,413,077,108 2018-01-31
974 2018-02-20 5,793,998,688 13,377,200 25.8510 22,413,077,108 2018-01-31
975 2018-02-15 5,780,621,488 0 25.7913 22,413,077,108 2018-01-31
976 2018-02-14 5,780,621,488 -11,620,577 25.7913 22,413,077,108 2018-01-31
977 2018-02-13 5,792,242,065 -5,784,303 25.8431 22,413,077,108 2018-01-31
978 2018-02-12 5,798,026,368 18,992,210 25.8689 22,413,077,108 2018-01-31
979 2018-02-09 5,779,034,158 7,018,200 25.7842 22,413,077,108 2018-01-31
980 2018-02-08 5,772,015,958 9,826,525 25.7529 22,413,077,108 2018-01-31
981 2018-02-07 5,762,189,433 -9,412,000 25.7091 22,413,077,108 2018-01-31
982 2018-02-06 5,771,601,433 -14,080,400 25.7510 22,413,077,108 2018-01-31
983 2018-02-05 5,785,681,833 -9,805,000 25.8139 22,413,077,108 2018-01-31
984 2018-02-02 5,795,486,833 10,240,000 25.8576 22,413,077,108 2018-01-31
985 2018-02-01 5,785,246,833 -2,298,725 25.8119 22,413,077,108 2018-01-31
986 2018-01-31 5,787,545,558 -5,831,000 25.8222 22,413,077,108 2018-01-31
987 2018-01-30 5,793,376,558 5,972,203 25.8482 22,413,077,108 2017-12-31
988 2018-01-29 5,787,404,355 36,289,400 25.8216 22,413,077,108 2017-12-31
989 2018-01-26 5,751,114,955 -14,380,000 25.6596 22,413,077,108 2017-12-31
990 2018-01-25 5,765,494,955 32,120,000 25.7238 22,413,077,108 2017-12-31
991 2018-01-24 5,733,374,955 -20,942,365 25.5805 22,413,077,108 2017-12-31
992 2018-01-23 5,754,317,320 462,000 25.6739 22,413,077,108 2017-12-31
993 2018-01-22 5,753,855,320 -18,915,900 25.6719 22,413,077,108 2017-12-31
994 2018-01-19 5,772,771,220 3,449,950 25.7563 22,413,077,108 2017-12-31
995 2018-01-18 5,769,321,270 10,568,603 25.7409 22,413,077,108 2017-12-31
996 2018-01-17 5,758,752,667 4,640,185 25.6937 22,413,077,108 2017-12-31
997 2018-01-16 5,754,112,482 410,865 25.6730 22,413,077,108 2017-12-31
998 2018-01-15 5,753,701,617 -54,942,211 25.6712 22,413,077,108 2017-12-31
999 2018-01-12 5,808,643,828 4,460,152 25.9163 22,413,077,108 2017-12-31
1000 2018-01-11 5,804,183,676 11,778,548 25.8964 22,413,077,108 2017-12-31
1001 2018-01-10 5,792,405,128 6,869,400 25.8439 22,413,077,108 2017-12-31
1002 2018-01-09 5,785,535,728 6,255,000 25.8132 22,413,077,108 2017-12-31
1003 2018-01-08 5,779,280,728 1,584,668 25.7853 22,413,077,108 2017-12-31
1004 2018-01-05 5,777,696,060 25,000 25.7782 22,413,077,108 2017-12-31
1005 2018-01-04 5,777,671,060 -8,515,000 25.7781 22,413,077,108 2017-12-31
1006 2018-01-03 5,786,186,060 -5,005,000 25.8161 22,413,077,108 2017-12-31
1007 2018-01-02 5,791,191,060 -15,117,100 25.8384 22,413,077,108 2017-12-31
1008 2017-12-29 5,806,308,160 -9,228,994 25.9059 22,413,077,108 2017-11-30
1009 2017-12-28 5,815,537,154 11,435,000 25.9471 22,413,077,108 2017-11-30
1010 2017-12-27 5,804,102,154 4,487,670 25.8961 22,413,077,108 2017-11-30
1011 2017-12-22 5,799,614,484 3,601,000 25.8760 22,413,077,108 2017-11-30
1012 2017-12-21 5,796,013,484 -4,101,800 25.8600 22,413,077,108 2017-11-30
1013 2017-12-20 5,800,115,284 -5,275,000 25.8783 22,413,077,108 2017-11-30
1014 2017-12-19 5,805,390,284 18,213,000 25.9018 22,413,077,108 2017-11-30
1015 2017-12-18 5,787,177,284 47,503,800 25.8205 22,413,077,108 2017-11-30
1016 2017-12-15 5,739,673,484 -8,454,548 25.6086 22,413,077,108 2017-11-30
1017 2017-12-14 5,748,128,032 804,618 25.6463 22,413,077,108 2017-11-30
1018 2017-12-13 5,747,323,414 3,465,000 25.6427 22,413,077,108 2017-11-30
1019 2017-12-12 5,743,858,414 -25,700 25.6273 22,413,077,108 2017-11-30
1020 2017-12-11 5,743,884,114 -5,318,200 25.6274 22,413,077,108 2017-11-30
1021 2017-12-08 5,749,202,314 8,215,000 25.6511 22,413,077,108 2017-11-30
1022 2017-12-07 5,740,987,314 25,085,000 25.6145 22,413,077,108 2017-11-30
1023 2017-12-06 5,715,902,314 -17,473,347 25.5025 22,413,077,108 2017-11-30
1024 2017-12-05 5,733,375,661 -19,085,000 25.5805 22,413,077,108 2017-11-30
1025 2017-12-04 5,752,460,661 964,277 25.6656 22,413,077,108 2017-11-30
1026 2017-12-01 5,751,496,384 18,377,985 25.6613 22,413,077,108 2017-11-30
1027 2017-11-30 5,733,118,399 8,340,999 25.5793 22,413,077,108 2017-11-30
1028 2017-11-29 5,724,777,400 -8,542,911 25.5421 22,413,077,108 2017-10-31
1029 2017-11-28 5,733,320,311 -113,685,000 25.5802 22,413,077,108 2017-10-31
1030 2017-11-27 5,847,005,311 -3,955,000 26.0875 22,413,077,108 2017-10-31
1031 2017-11-24 5,850,960,311 19,148,800 26.1051 22,413,077,108 2017-10-31
1032 2017-11-23 5,831,811,511 1,924,000 26.0197 22,413,077,108 2017-10-31
1033 2017-11-22 5,829,887,511 -3,085,000 26.0111 22,413,077,108 2017-10-31
1034 2017-11-21 5,832,972,511 -19,102,630 26.0249 22,413,077,108 2017-10-31
1035 2017-11-20 5,852,075,141 -27,860,000 26.1101 22,413,077,108 2017-10-31
1036 2017-11-17 5,879,935,141 -22,544,724 26.2344 22,413,077,108 2017-10-31
1037 2017-11-16 5,902,479,865 1,786,400 26.3350 22,413,077,108 2017-10-31
1038 2017-11-15 5,900,693,465 -20,139,000 26.3270 22,413,077,108 2017-10-31
1039 2017-11-14 5,920,832,465 -20,011,800 26.4169 22,413,077,108 2017-10-31
1040 2017-11-13 5,940,844,265 20,200,754 26.5062 22,413,077,108 2017-10-31
1041 2017-11-10 5,920,643,511 -4,344,879 26.4160 22,413,077,108 2017-10-31
1042 2017-11-09 5,924,988,390 48,017,000 26.4354 22,413,077,108 2017-10-31
1043 2017-11-08 5,876,971,390 2,184,760 26.2212 22,413,077,108 2017-10-31
1044 2017-11-07 5,874,786,630 3,359,926 26.2114 22,413,077,108 2017-10-31
1045 2017-11-06 5,871,426,704 6,165,711 26.1964 22,413,077,108 2017-10-31
1046 2017-11-03 5,865,260,993 -6,930,695 26.1689 22,413,077,108 2017-10-31
1047 2017-11-02 5,872,191,688 -20,278,316 26.1998 22,413,077,108 2017-10-31
1048 2017-11-01 5,892,470,004 17,170,600 26.2903 22,413,077,108 2017-10-31
1049 2017-10-31 5,875,299,404 -7,356,547 26.2137 22,413,077,108 2017-10-31
1050 2017-10-30 5,882,655,951 -4,650,000 26.2465 22,413,077,108 2017-09-30
1051 2017-10-27 5,887,305,951 -10,309,900 26.2673 22,413,077,108 2017-09-30
1052 2017-10-26 5,897,615,851 -6,123,531 26.3133 22,413,077,108 2017-09-30
1053 2017-10-25 5,903,739,382 -5,300,700 26.3406 22,413,077,108 2017-09-30
1054 2017-10-24 5,909,040,082 -879,000 26.3643 22,413,077,108 2017-09-30
1055 2017-10-23 5,909,919,082 3,030,400 26.3682 22,413,077,108 2017-09-30
1056 2017-10-20 5,906,888,682 -6,202,484 26.3547 22,413,077,108 2017-09-30
1057 2017-10-19 5,913,091,166 18,269,409 26.3823 22,413,077,108 2017-09-30
1058 2017-10-18 5,894,821,757 -4,340,612 26.3008 22,413,077,108 2017-09-30
1059 2017-10-17 5,899,162,369 -2,598,526 26.3202 22,413,077,108 2017-09-30
1060 2017-10-16 5,901,760,895 -1,878,200 26.3318 22,413,077,108 2017-09-30
1061 2017-10-13 5,903,639,095 7,173,332 26.3402 22,413,077,108 2017-09-30
1062 2017-10-12 5,896,465,763 1,965,800 26.3081 22,413,077,108 2017-09-30
1063 2017-10-11 5,894,499,963 17,097,902 26.2994 22,413,077,108 2017-09-30
1064 2017-10-10 5,877,402,061 16,923,680 26.2231 22,413,077,108 2017-09-30
1065 2017-10-09 5,860,478,381 -12,298,800 26.1476 22,413,077,108 2017-09-30
1066 2017-10-06 5,872,777,181 6,711,800 26.2025 22,413,077,108 2017-09-30
1067 2017-10-04 5,866,065,381 3,038,188 26.1725 22,413,077,108 2017-09-30
1068 2017-10-03 5,863,027,193 1,006,800 26.1590 22,413,077,108 2017-09-30
1069 2017-09-29 5,862,020,393 3,361,300 26.1545 22,413,077,108 2017-08-31
1070 2017-09-28 5,858,659,093 -6,459,980 26.1395 22,413,077,108 2017-08-31
1071 2017-09-27 5,865,119,073 -14,637,000 26.1683 22,413,077,108 2017-08-31
1072 2017-09-26 5,879,756,073 18,210,000 26.2336 22,413,077,108 2017-08-31
1073 2017-09-25 5,861,546,073 -11,636,720 26.1523 22,413,077,108 2017-08-31
1074 2017-09-22 5,873,182,793 -27,766,500 26.2043 22,413,077,108 2017-08-31
1075 2017-09-21 5,900,949,293 5,125,200 26.3282 22,413,077,108 2017-08-31
1076 2017-09-20 5,895,824,093 -825,200 26.3053 22,413,077,108 2017-08-31
1077 2017-09-19 5,896,649,293 -11,829,828 26.3090 22,413,077,108 2017-08-31
1078 2017-09-18 5,908,479,121 21,200 26.3617 22,413,077,108 2017-08-31
1079 2017-09-15 5,908,457,921 2,967,385 26.3617 22,413,077,108 2017-08-31
1080 2017-09-14 5,905,490,536 50,937,100 26.3484 22,413,077,108 2017-08-31
1081 2017-09-13 5,854,553,436 18,385,900 26.1211 22,413,077,108 2017-08-31
1082 2017-09-12 5,836,167,536 -1,287,900 26.0391 22,413,077,108 2017-08-31
1083 2017-09-11 5,837,455,436 5,621,200 26.0449 22,413,077,108 2017-08-31
1084 2017-09-08 5,831,834,236 -8,262,300 26.0198 22,413,077,108 2017-08-31
1085 2017-09-07 5,840,096,536 857,090 26.0566 22,413,077,108 2017-08-31
1086 2017-09-06 5,839,239,446 -9,870,000 26.0528 22,413,077,108 2017-08-31
1087 2017-09-05 5,849,109,446 1,953,000 26.0969 22,413,077,108 2017-08-31
1088 2017-09-04 5,847,156,446 -7,713,800 26.0881 22,413,077,108 2017-08-31
1089 2017-09-01 5,854,870,246 1,126,500 26.1226 22,413,077,108 2017-08-31
1090 2017-08-31 5,853,743,746 -8,195,000 26.1175 22,413,077,108 2017-08-31
1091 2017-08-30 5,861,938,746 4,932,400 26.1541 22,413,077,108 2017-08-15
1092 2017-08-29 5,857,006,346 1,175,500 26.1321 22,413,077,108 2017-08-15
1093 2017-08-28 5,855,830,846 1,006,903 26.1268 22,413,077,108 2017-08-15
1094 2017-08-25 5,854,823,943 17,077,300 26.1224 22,413,077,108 2017-08-15
1095 2017-08-24 5,837,746,643 -4,970,511 26.0462 22,413,077,108 2017-08-15
1096 2017-08-23 5,842,717,154 0 26.0683 22,413,077,108 2017-08-15
1097 2017-08-22 5,842,717,154 -1,370,000 26.0683 22,413,077,108 2017-08-15
1098 2017-08-21 5,844,087,154 -3,022,276 26.0745 22,413,077,108 2017-08-15
1099 2017-08-18 5,847,109,430 -2,625,000 26.0879 22,413,077,108 2017-08-15
1100 2017-08-17 5,849,734,430 813,300 26.0996 22,413,077,108 2017-08-15
1101 2017-08-16 5,848,921,130 9,789,875 26.0960 22,413,077,108 2017-08-15
1102 2017-08-15 5,839,131,255 -21,473,000 26.0523 22,413,077,108 2017-08-15
1103 2017-08-14 5,860,604,255 -5,160,075 26.1652 22,398,477,108 2017-07-31
1104 2017-08-11 5,865,764,330 3,332,400 26.1882 22,398,477,108 2017-07-31
1105 2017-08-10 5,862,431,930 8,246,000 26.1734 22,398,477,108 2017-07-31
1106 2017-08-09 5,854,185,930 -15,880,000 26.1365 22,398,477,108 2017-07-31
1107 2017-08-08 5,870,065,930 -1,765,000 26.2074 22,398,477,108 2017-07-31
1108 2017-08-07 5,871,830,930 -1,510,000 26.2153 22,398,477,108 2017-07-31
1109 2017-08-04 5,873,340,930 13,880,000 26.2221 22,398,477,108 2017-07-31
1110 2017-08-03 5,859,460,930 4,033,300 26.1601 22,398,477,108 2017-07-31
1111 2017-08-02 5,855,427,630 16,191,600 26.1421 22,398,477,108 2017-07-31
1112 2017-08-01 5,839,236,030 6,095,000 26.0698 22,398,477,108 2017-07-31
1113 2017-07-31 5,833,141,030 2,550,000 26.0426 22,398,477,108 2017-07-31
1114 2017-07-28 5,830,591,030 660,000 26.0312 22,398,477,108 2017-06-30
1115 2017-07-27 5,829,931,030 -19,631,319 26.0282 22,398,477,108 2017-06-30
1116 2017-07-26 5,849,562,349 19,169,825 26.1159 22,398,477,108 2017-06-30
1117 2017-07-25 5,830,392,524 4,691,366 26.0303 22,398,477,108 2017-06-30
1118 2017-07-24 5,825,701,158 -2,490,000 26.0094 22,398,477,108 2017-06-30
1119 2017-07-21 5,828,191,158 120,000 26.0205 22,398,477,108 2017-06-30
1120 2017-07-20 5,828,071,158 -3,201,700 26.0199 22,398,477,108 2017-06-30
1121 2017-07-19 5,831,272,858 408,300 26.0342 22,398,477,108 2017-06-30
1122 2017-07-18 5,830,864,558 1,245,000 26.0324 22,398,477,108 2017-06-30
1123 2017-07-17 5,829,619,558 4,473,000 26.0269 22,398,477,108 2017-06-30
1124 2017-07-14 5,825,146,558 8,643,000 26.0069 22,398,477,108 2017-06-30
1125 2017-07-13 5,816,503,558 410,000 25.9683 22,398,477,108 2017-06-30
1126 2017-07-12 5,816,093,558 -2,035,000 25.9665 22,398,477,108 2017-06-30
1127 2017-07-11 5,818,128,558 3,200,317 25.9756 22,398,477,108 2017-06-30
1128 2017-07-10 5,814,928,241 22,360,000 25.9613 22,398,477,108 2017-06-30
1129 2017-07-07 5,792,568,241 -2,568,653 25.8614 22,398,477,108 2017-06-30
1130 2017-07-06 5,795,136,894 3,615,000 25.8729 22,398,477,108 2017-06-30
1131 2017-07-05 5,791,521,894 -5,381,474 25.8568 22,398,477,108 2017-06-30
1132 2017-07-04 5,796,903,368 1,384,990 25.8808 22,398,477,108 2017-06-30
1133 2017-07-03 5,795,518,378 -1,935,000 25.8746 22,398,477,108 2017-06-30
1134 2017-06-30 5,797,453,378 3,517,000 25.8832 22,398,477,108 2017-06-30
1135 2017-06-29 5,793,936,378 -1,087,797 25.8675 22,398,477,108 2017-05-31
1136 2017-06-28 5,795,024,175 -1,985,000 25.8724 22,398,477,108 2017-05-31
1137 2017-06-27 5,797,009,175 4,862,000 25.8813 22,398,477,108 2017-05-31
1138 2017-06-26 5,792,147,175 5,173,000 25.8596 22,398,477,108 2017-05-31
1139 2017-06-23 5,786,974,175 -9,145,000 25.8365 22,398,477,108 2017-05-31
1140 2017-06-22 5,796,119,175 -4,100,200 25.8773 22,398,477,108 2017-05-31
1141 2017-06-21 5,800,219,375 4,955,936 25.8956 22,398,477,108 2017-05-31
1142 2017-06-20 5,795,263,439 -1,147,340 25.8735 22,398,477,108 2017-05-31
1143 2017-06-19 5,796,410,779 -239,000 25.8786 22,398,477,108 2017-05-31
1144 2017-06-16 5,796,649,779 3,621,724 25.8797 22,398,477,108 2017-05-31
1145 2017-06-15 5,793,028,055 720,000 25.8635 22,398,477,108 2017-05-31
1146 2017-06-14 5,792,308,055 2,950,000 25.8603 22,398,477,108 2017-05-31
1147 2017-06-13 5,789,358,055 1,670,000 25.8471 22,398,477,108 2017-05-31
1148 2017-06-12 5,787,688,055 741,600 25.8396 22,398,477,108 2017-05-31
1149 2017-06-09 5,786,946,455 -1,440,000 25.8363 22,398,477,108 2017-05-31
1150 2017-06-08 5,788,386,455 3,406,600 25.8428 22,398,477,108 2017-05-31
1151 2017-06-07 5,784,979,855 7,060,616 25.8276 22,398,477,108 2017-05-31
1152 2017-06-06 5,777,919,239 2,239,990 25.7960 22,398,477,108 2017-05-31
1153 2017-06-05 5,775,679,249 -5,300,000 25.7860 22,398,477,108 2017-05-31
1154 2017-06-02 5,780,979,249 10,180,000 25.8097 22,398,477,108 2017-05-31
1155 2017-06-01 5,770,799,249 1,450,000 25.7642 22,398,477,108 2017-05-31
1156 2017-05-31 5,769,349,249 869,400 25.7578 22,398,477,108 2017-05-31
1157 2017-05-29 5,768,479,849 -7,490,000 25.7539 22,398,477,108 2017-04-30
1158 2017-05-26 5,775,969,849 1,290,000 25.7873 22,398,477,108 2017-04-30
1159 2017-05-25 5,774,679,849 -5,810,000 25.7816 22,398,477,108 2017-04-30
1160 2017-05-24 5,780,489,849 2,861,000 25.8075 22,398,477,108 2017-04-30
1161 2017-05-23 5,777,628,849 2,835,000 25.7947 22,398,477,108 2017-04-30
1162 2017-05-22 5,774,793,849 3,910,000 25.7821 22,398,477,108 2017-04-30
1163 2017-05-19 5,770,883,849 1,961,783 25.7646 22,398,477,108 2017-04-30
1164 2017-05-18 5,768,922,066 125,000 25.7559 22,398,477,108 2017-04-30
1165 2017-05-17 5,768,797,066 -2,329,700 25.7553 22,398,477,108 2017-04-30
1166 2017-05-16 5,771,126,766 -1,085,000 25.7657 22,398,477,108 2017-04-30
1167 2017-05-15 5,772,211,766 -5,560,500 25.7706 22,398,477,108 2017-04-30
1168 2017-05-12 5,777,772,266 -782,804 25.7954 22,398,477,108 2017-04-30
1169 2017-05-11 5,778,555,070 -7,115,113 25.7989 22,398,477,108 2017-04-30
1170 2017-05-10 5,785,670,183 21,555,000 25.8306 22,398,477,108 2017-04-30
1171 2017-05-09 5,764,115,183 -15,935,000 25.7344 22,398,477,108 2017-04-30
1172 2017-05-08 5,780,050,183 12,046,200 25.8055 22,398,477,108 2017-04-30
1173 2017-05-05 5,768,003,983 2,604,752 25.7518 22,398,477,108 2017-04-30
1174 2017-05-04 5,765,399,231 -7,700,000 25.7401 22,398,477,108 2017-04-30
1175 2017-05-02 5,773,099,231 12,882,428 25.7745 22,398,477,108 2017-04-30
1176 2017-04-28 5,760,216,803 2,321,800 25.7170 22,398,477,108 2017-03-31
1177 2017-04-27 5,757,895,003 23,247,917 25.7066 22,398,477,108 2017-03-31
1178 2017-04-26 5,734,647,086 -32,673,699 25.6028 22,398,477,108 2017-03-31
1179 2017-04-25 5,767,320,785 -7,563,836 25.7487 22,398,477,108 2017-03-31
1180 2017-04-24 5,774,884,621 8,454,796 25.7825 22,398,477,108 2017-03-31
1181 2017-04-21 5,766,429,825 10,215,000 25.7447 22,398,477,108 2017-03-31
1182 2017-04-20 5,756,214,825 -1,435,000 25.6991 22,398,477,108 2017-03-31
1183 2017-04-19 5,757,649,825 -2,510,000 25.7055 22,398,477,108 2017-03-31
1184 2017-04-18 5,760,159,825 -1,685,000 25.7167 22,398,477,108 2017-03-31
1185 2017-04-13 5,761,844,825 20,198,000 25.7243 22,398,477,108 2017-03-31
1186 2017-04-12 5,741,646,825 -500,000 25.6341 22,398,477,108 2017-03-31
1187 2017-04-11 5,742,146,825 -1,798,000 25.6363 22,398,477,108 2017-03-31
1188 2017-04-10 5,743,944,825 5,167,600 25.6444 22,398,477,108 2017-03-31
1189 2017-04-07 5,738,777,225 13,058,604 25.6213 22,398,477,108 2017-03-31
1190 2017-04-06 5,725,718,621 -18,150,000 25.5630 22,398,477,108 2017-03-31
1191 2017-04-05 5,743,868,621 -1,180,000 25.6440 22,398,477,108 2017-03-31
1192 2017-04-03 5,745,048,621 955,000 25.6493 22,398,477,108 2017-03-31
1193 2017-03-31 5,744,093,621 2,970,000 25.6450 22,398,477,108 2017-03-31
1194 2017-03-30 5,741,123,621 29,530,000 25.6365 22,394,363,108 2017-02-28
1195 2017-03-29 5,711,593,621 3,543,000 25.5046 22,394,363,108 2017-02-28
1196 2017-03-28 5,708,050,621 4,121,500 25.4888 22,394,363,108 2017-02-28
1197 2017-03-27 5,703,929,121 1,360,000 25.4704 22,394,363,108 2017-02-28
1198 2017-03-24 5,702,569,121 -4,310,025 25.4643 22,394,363,108 2017-02-28
1199 2017-03-23 5,706,879,146 858,531 25.4836 22,394,363,108 2017-02-28
1200 2017-03-22 5,706,020,615 -2,562,750 25.4797 22,394,363,108 2017-02-28
1201 2017-03-21 5,708,583,365 1,420,000 25.4912 22,394,363,108 2017-02-28
1202 2017-03-20 5,707,163,365 4,455,100 25.4848 22,394,363,108 2017-02-28
1203 2017-03-17 5,702,708,265 3,310,000 25.4649 22,394,363,108 2017-02-28
1204 2017-03-16 5,699,398,265 2,465,000 25.4501 22,394,363,108 2017-02-28
1205 2017-03-15 5,696,933,265 -9,525,000 25.4391 22,394,363,108 2017-02-28
1206 2017-03-14 5,706,458,265 -3,455,015 25.4817 22,394,363,108 2017-02-28
1207 2017-03-13 5,709,913,280 -7,612,024 25.4971 22,394,363,108 2017-02-28
1208 2017-03-10 5,717,525,304 279,000 25.5311 22,394,363,108 2017-02-28
1209 2017-03-09 5,717,246,304 154,000 25.5298 22,394,363,108 2017-02-28
1210 2017-03-08 5,717,092,304 4,068,000 25.5292 22,394,363,108 2017-02-28
1211 2017-03-07 5,713,024,304 5,380,791 25.5110 22,394,363,108 2017-02-28
1212 2017-03-06 5,707,643,513 4,590,091 25.4870 22,394,363,108 2017-02-28
1213 2017-03-03 5,703,053,422 -8,297,767 25.4665 22,394,363,108 2017-02-28
1214 2017-03-02 5,711,351,189 -10,791,500 25.5035 22,394,363,108 2017-02-28
1215 2017-03-01 5,722,142,689 -1,514,500 25.5517 22,394,363,108 2017-02-28
1216 2017-02-28 5,723,657,189 -13,222,041 25.5585 22,394,363,108 2017-02-28
1217 2017-02-27 5,736,879,230 -2,075,000 25.6175 22,394,363,108 2017-01-31
1218 2017-02-24 5,738,954,230 -1,096,967 25.6268 22,394,363,108 2017-01-31
1219 2017-02-23 5,740,051,197 -7,769,500 25.6317 22,394,363,108 2017-01-31
1220 2017-02-22 5,747,820,697 11,534,250 25.6664 22,394,363,108 2017-01-31
1221 2017-02-21 5,736,286,447 8,627,000 25.6149 22,394,363,108 2017-01-31
1222 2017-02-20 5,727,659,447 110,024,985 25.5763 22,394,363,108 2017-01-31
1223 2017-02-17 5,617,634,462 482,126 25.0850 22,394,363,108 2017-01-31
1224 2017-02-16 5,617,152,336 -610,000 25.0829 22,394,363,108 2017-01-31
1225 2017-02-15 5,617,762,336 -4,768,486 25.0856 22,394,363,108 2017-01-31
1226 2017-02-14 5,622,530,822 -5,727,486 25.1069 22,394,363,108 2017-01-31
1227 2017-02-13 5,628,258,308 26,666,826 25.1325 22,394,363,108 2017-01-31
1228 2017-02-10 5,601,591,482 -6,375,000 25.0134 22,394,363,108 2017-01-31
1229 2017-02-09 5,607,966,482 -2,668,000 25.0419 22,394,363,108 2017-01-31
1230 2017-02-08 5,610,634,482 2,682,015 25.0538 22,394,363,108 2017-01-31
1231 2017-02-07 5,607,952,467 -11,686,740 25.0418 22,394,363,108 2017-01-31
1232 2017-02-06 5,619,639,207 8,460,000 25.0940 22,394,363,108 2017-01-31
1233 2017-02-03 5,611,179,207 6,238,000 25.0562 22,394,363,108 2017-01-31
1234 2017-02-02 5,604,941,207 -25,180,000 25.0284 22,394,363,108 2017-01-31
1235 2017-02-01 5,630,121,207 3,987,282 25.1408 22,394,363,108 2017-01-31
1236 2017-01-27 5,626,133,925 0 25.1230 22,394,363,108 2016-12-31
1237 2017-01-26 5,626,133,925 -4,746,651 25.1230 22,394,363,108 2016-12-31
1238 2017-01-25 5,630,880,576 -9,100,000 25.1442 22,394,363,108 2016-12-31
1239 2017-01-24 5,639,980,576 -10,525,080 25.1848 22,394,363,108 2016-12-31
1240 2017-01-23 5,650,505,656 -5,309,000 25.2318 22,394,363,108 2016-12-31
1241 2017-01-20 5,655,814,656 -4,960,536 25.2555 22,394,363,108 2016-12-31
1242 2017-01-19 5,660,775,192 -6,620,820 25.2777 22,394,363,108 2016-12-31
1243 2017-01-18 5,667,396,012 -18,314,180 25.3072 22,394,363,108 2016-12-31
1244 2017-01-17 5,685,710,192 10,850,000 25.3890 22,394,363,108 2016-12-31
1245 2017-01-16 5,674,860,192 -6,629,000 25.3406 22,394,363,108 2016-12-31
1246 2017-01-13 5,681,489,192 -1,006,768 25.3702 22,394,363,108 2016-12-31
1247 2017-01-12 5,682,495,960 -118,746 25.3747 22,394,363,108 2016-12-31
1248 2017-01-11 5,682,614,706 -1,524,918 25.3752 22,394,363,108 2016-12-31
1249 2017-01-10 5,684,139,624 -4,873,500 25.3820 22,394,363,108 2016-12-31
1250 2017-01-09 5,689,013,124 33,300 25.4038 22,394,363,108 2016-12-31
1251 2017-01-06 5,688,979,824 41,036,600 25.4036 22,394,363,108 2016-12-31
1252 2017-01-05 5,647,943,224 -2,536,000 25.2204 22,394,363,108 2016-12-31
1253 2017-01-04 5,650,479,224 545,000 25.2317 22,394,363,108 2016-12-31
1254 2017-01-03 5,649,934,224 14,626,324 25.2293 22,394,363,108 2016-12-31
1255 2016-12-30 5,635,307,900 11,569,009 25.1640 22,394,363,108 2016-11-30
1256 2016-12-29 5,623,738,891 2,526,400 25.1123 22,394,363,108 2016-11-30
1257 2016-12-28 5,621,212,491 10,500,000 25.1010 22,394,363,108 2016-11-30
1258 2016-12-23 5,610,712,491 23,970,000 25.0541 22,394,363,108 2016-11-30
1259 2016-12-22 5,586,742,491 30,165,000 24.9471 22,394,363,108 2016-11-30
1260 2016-12-21 5,556,577,491 15,680,000 24.8124 22,394,363,108 2016-11-30
1261 2016-12-20 5,540,897,491 -4,045,000 24.7424 22,394,363,108 2016-11-30
1262 2016-12-19 5,544,942,491 390,000 24.7604 22,394,363,108 2016-11-30
1263 2016-12-16 5,544,552,491 1,260,000 24.7587 22,394,363,108 2016-11-30
1264 2016-12-15 5,543,292,491 745,000 24.7531 22,394,363,108 2016-11-30
1265 2016-12-14 5,542,547,491 -6,375,000 24.7497 22,394,363,108 2016-11-30
1266 2016-12-13 5,548,922,491 -2,972,500 24.7782 22,394,363,108 2016-11-30
1267 2016-12-12 5,551,894,991 -595,000 24.7915 22,394,363,108 2016-11-30
1268 2016-12-09 5,552,489,991 4,678,057 24.7941 22,394,363,108 2016-11-30
1269 2016-12-08 5,547,811,934 -3,495,000 24.7733 22,394,363,108 2016-11-30
1270 2016-12-07 5,551,306,934 -3,600,000 24.7889 22,394,363,108 2016-11-30
1271 2016-12-06 5,554,906,934 4,575,000 24.8049 22,394,363,108 2016-11-30
1272 2016-12-05 5,550,331,934 2,650,000 24.7845 22,394,363,108 2016-11-30
1273 2016-12-02 5,547,681,934 2,485,000 24.7727 22,394,363,108 2016-11-30
1274 2016-12-01 5,545,196,934 9,936,900 24.7616 22,394,363,108 2016-11-30
1275 2016-11-30 5,535,260,034 9,066,000 24.7172 22,394,363,108 2016-11-30
1276 2016-11-29 5,526,194,034 -6,213,100 24.6767 22,394,363,108 2016-10-31
1277 2016-11-28 5,532,407,134 252,710,000 24.7045 22,394,363,108 2016-10-31
1278 2016-11-25 5,279,697,134 24,808,000 23.5760 22,394,363,108 2016-10-31
1279 2016-11-24 5,254,889,134 43,935,000 23.4652 22,394,363,108 2016-10-31
1280 2016-11-23 5,210,954,134 2,465,000 23.2690 22,394,363,108 2016-10-31
1281 2016-11-22 5,208,489,134 2,755,000 23.2580 22,394,363,108 2016-10-31
1282 2016-11-21 5,205,734,134 -1,468,142 23.2457 22,394,363,108 2016-10-31
1283 2016-11-18 5,207,202,276 -40,268,480 23.2523 22,394,363,108 2016-10-31
1284 2016-11-17 5,247,470,756 15,160,250 23.4321 22,394,363,108 2016-10-31
1285 2016-11-16 5,232,310,506 7,140,000 23.3644 22,394,363,108 2016-10-31
1286 2016-11-15 5,225,170,506 13,334,485 23.3325 22,394,363,108 2016-10-31
1287 2016-11-14 5,211,836,021 23,205,000 23.2730 22,394,363,108 2016-10-31
1288 2016-11-11 5,188,631,021 11,340,000 23.1694 22,394,363,108 2016-10-31
1289 2016-11-10 5,177,291,021 19,680,000 23.1187 22,394,363,108 2016-10-31
1290 2016-11-09 5,157,611,021 8,765,000 23.0308 22,394,363,108 2016-10-31
1291 2016-11-08 5,148,846,021 4,114,975 22.9917 22,394,363,108 2016-10-31
1292 2016-11-07 5,144,731,046 8,185,000 22.9733 22,394,363,108 2016-10-31
1293 2016-11-04 5,136,546,046 16,270,000 22.9368 22,394,363,108 2016-10-31
1294 2016-11-03 5,120,276,046 26,605,468 22.8641 22,394,363,108 2016-10-31
1295 2016-11-02 5,093,670,578 -10,739,800 22.7453 22,394,363,108 2016-10-31
1296 2016-11-01 5,104,410,378 11,914,317 22.7933 22,394,363,108 2016-10-31
1297 2016-10-31 5,092,496,061 24,118,110 22.7401 22,394,363,108 2016-10-31
1298 2016-10-28 5,068,377,951 19,624,329 22.6324 22,394,363,108 2016-09-30
1299 2016-10-27 5,048,753,622 2,084,000 22.5448 22,394,363,108 2016-09-30
1300 2016-10-26 5,046,669,622 32,934,000 22.5354 22,394,363,108 2016-09-30
1301 2016-10-25 5,013,735,622 8,774,271 22.3884 22,394,363,108 2016-09-30
1302 2016-10-24 5,004,961,351 -4,379,997 22.3492 22,394,363,108 2016-09-30
1303 2016-10-21 5,009,341,348 0 22.3688 22,394,363,108 2016-09-30
1304 2016-10-20 5,009,341,348 10,825,000 22.3688 22,394,363,108 2016-09-30
1305 2016-10-19 4,998,516,348 4,970,000 22.3204 22,394,363,108 2016-09-30
1306 2016-10-18 4,993,546,348 11,973,000 22.2982 22,394,363,108 2016-09-30
1307 2016-10-17 4,981,573,348 6,320,000 22.2448 22,394,363,108 2016-09-30
1308 2016-10-14 4,975,253,348 6,450,000 22.2165 22,394,363,108 2016-09-30
1309 2016-10-13 4,968,803,348 16,025,000 22.1877 22,394,363,108 2016-09-30
1310 2016-10-12 4,952,778,348 1,970,317 22.1162 22,394,363,108 2016-09-30
1311 2016-10-11 4,950,808,031 3,714,530 22.1074 22,394,363,108 2016-09-30
1312 2016-10-07 4,947,093,501 3,275,000 22.0908 22,394,363,108 2016-09-30
1313 2016-10-06 4,943,818,501 17,529,600 22.0762 22,394,363,108 2016-09-30
1314 2016-10-05 4,926,288,901 14,376,285 21.9979 22,394,363,108 2016-09-30
1315 2016-10-04 4,911,912,616 1,852,688 21.9337 22,394,363,108 2016-09-30
1316 2016-10-03 4,910,059,928 -5,292,344 21.9254 22,394,363,108 2016-09-30
1317 2016-09-30 4,915,352,272 10,345,000 21.9491 22,394,363,108 2016-09-30
1318 2016-09-29 4,905,007,272 12,950,000 21.9029 22,394,363,108 2016-08-31
1319 2016-09-28 4,892,057,272 31,360,000 21.8450 22,394,363,108 2016-08-31
1320 2016-09-27 4,860,697,272 37,147,142 21.7050 22,394,363,108 2016-08-31
1321 2016-09-26 4,823,550,130 61,001,302 21.5391 22,394,363,108 2016-08-31
1322 2016-09-23 4,762,548,828 7,920,000 21.2667 22,394,363,108 2016-08-31
1323 2016-09-22 4,754,628,828 34,264,490 21.2314 22,394,363,108 2016-08-31
1324 2016-09-21 4,720,364,338 26,678,000 21.0784 22,394,363,108 2016-08-31
1325 2016-09-20 4,693,686,338 12,162,000 20.9592 22,394,363,108 2016-08-31
1326 2016-09-19 4,681,524,338 5,862,000 20.9049 22,394,363,108 2016-08-31
1327 2016-09-15 4,675,662,338 305,000 20.8787 22,394,363,108 2016-08-31
1328 2016-09-14 4,675,357,338 4,555,000 20.8774 22,394,363,108 2016-08-31
1329 2016-09-13 4,670,802,338 7,016,000 20.8570 22,394,363,108 2016-08-31
1330 2016-09-12 4,663,786,338 2,212,000 20.8257 22,394,363,108 2016-08-31
1331 2016-09-09 4,661,574,338 -208,000 20.8158 22,394,363,108 2016-08-31
1332 2016-09-08 4,661,782,338 -2,884,130 20.8168 22,394,363,108 2016-08-31
1333 2016-09-07 4,664,666,468 10,021,000 20.8296 22,394,363,108 2016-08-31
1334 2016-09-06 4,654,645,468 -4,831,200 20.7849 22,394,363,108 2016-08-31
1335 2016-09-05 4,659,476,668 2,996,000 20.8065 22,394,363,108 2016-08-31
1336 2016-09-02 4,656,480,668 17,264,910 20.7931 22,394,363,108 2016-08-31
1337 2016-09-01 4,639,215,758 10,195,000 20.7160 22,394,363,108 2016-08-31
1338 2016-08-31 4,629,020,758 212,000 20.6705 22,394,363,108 2016-08-31
1339 2016-08-30 4,628,808,758 -25,000 20.6695 22,394,363,108 2016-08-25
1340 2016-08-29 4,628,833,758 -5,486,000 20.6696 22,394,363,108 2016-08-25
1341 2016-08-26 4,634,319,758 -3,046,000 20.6941 22,394,363,108 2016-08-25
1342 2016-08-25 4,637,365,758 -7,494,400 20.7077 22,394,363,108 2016-08-25
1343 2016-08-24 4,644,860,158 2,145,000 21.1473 21,964,363,108 2016-07-31
1344 2016-08-23 4,642,715,158 -4,575,963 21.1375 21,964,363,108 2016-07-31
1345 2016-08-22 4,647,291,121 -9,947,142 21.1583 21,964,363,108 2016-07-31
1346 2016-08-19 4,657,238,263 9,023,200 21.2036 21,964,363,108 2016-07-31
1347 2016-08-18 4,648,215,063 -7,519,000 21.1625 21,964,363,108 2016-07-31
1348 2016-08-17 4,655,734,063 -2,535,000 21.1968 21,964,363,108 2016-07-31
1349 2016-08-16 4,658,269,063 -1,470,000 21.2083 21,964,363,108 2016-07-31
1350 2016-08-15 4,659,739,063 1,416,100 21.2150 21,964,363,108 2016-07-31
1351 2016-08-12 4,658,322,963 4,423,000 21.2086 21,964,363,108 2016-07-31
1352 2016-08-11 4,653,899,963 4,025,000 21.1884 21,964,363,108 2016-07-31
1353 2016-08-10 4,649,874,963 6,125,000 21.1701 21,964,363,108 2016-07-31
1354 2016-08-09 4,643,749,963 1,180,000 21.1422 21,964,363,108 2016-07-31
1355 2016-08-08 4,642,569,963 -165,000 21.1368 21,964,363,108 2016-07-31
1356 2016-08-05 4,642,734,963 5,763,000 21.1376 21,964,363,108 2016-07-31
1357 2016-08-04 4,636,971,963 1,777,600 21.1113 21,964,363,108 2016-07-31
1358 2016-08-03 4,635,194,363 20,067,398 21.1032 21,964,363,108 2016-07-31
1359 2016-08-02 4,615,126,965 0 21.0119 21,964,363,108 2016-07-31
1360 2016-08-01 4,615,126,965 531,366 21.0119 21,964,363,108 2016-07-31
1361 2016-07-29 4,614,595,599 7,652,263 21.0096 21,964,261,108 2016-06-30
1362 2016-07-28 4,606,943,336 374,820 20.9747 21,964,261,108 2016-06-30
1363 2016-07-27 4,606,568,516 9,300,000 20.9730 21,964,261,108 2016-06-30
1364 2016-07-26 4,597,268,516 -6,480,000 20.9307 21,964,261,108 2016-06-30
1365 2016-07-25 4,603,748,516 -4,510,020 20.9602 21,964,261,108 2016-06-30
1366 2016-07-22 4,608,258,536 -3,372,891 20.9807 21,964,261,108 2016-06-30
1367 2016-07-21 4,611,631,427 -4,105,000 20.9961 21,964,261,108 2016-06-30
1368 2016-07-20 4,615,736,427 9,309,421 21.0148 21,964,261,108 2016-06-30
1369 2016-07-19 4,606,427,006 -3,630,075 20.9724 21,964,261,108 2016-06-30
1370 2016-07-18 4,610,057,081 893,136 20.9889 21,964,261,108 2016-06-30
1371 2016-07-15 4,609,163,945 582,643 20.9848 21,964,261,108 2016-06-30
1372 2016-07-14 4,608,581,302 4,816,400 20.9822 21,964,261,108 2016-06-30
1373 2016-07-13 4,603,764,902 10,876,400 20.9603 21,964,261,108 2016-06-30
1374 2016-07-12 4,592,888,502 252,876 20.9107 21,964,261,108 2016-06-30
1375 2016-07-11 4,592,635,626 2,477,900 20.9096 21,964,261,108 2016-06-30
1376 2016-07-08 4,590,157,726 -6,324,647 20.8983 21,964,261,108 2016-06-30
1377 2016-07-07 4,596,482,373 2,720,000 20.9271 21,964,261,108 2016-06-30
1378 2016-07-06 4,593,762,373 486,642 20.9147 21,964,261,108 2016-06-30
1379 2016-07-05 4,593,275,731 12,456,252 20.9125 21,964,261,108 2016-06-30
1380 2016-07-04 4,580,819,479 15,022,928 20.8558 21,964,261,108 2016-06-30
1381 2016-06-30 4,565,796,551 -5,565,000 20.7874 21,964,261,108 2016-06-30
1382 2016-06-29 4,571,361,551 3,090,434 20.8127 21,964,261,108 2016-05-31
1383 2016-06-28 4,568,271,117 -9,600,434 20.7987 21,964,261,108 2016-05-31
1384 2016-06-27 4,577,871,551 1,160,000 20.8424 21,964,261,108 2016-05-31
1385 2016-06-24 4,576,711,551 18,773,749 20.8371 21,964,261,108 2016-05-31
1386 2016-06-23 4,557,937,802 -9,115,000 20.7516 21,964,261,108 2016-05-31
1387 2016-06-22 4,567,052,802 -2,071,762 20.7931 21,964,261,108 2016-05-31
1388 2016-06-21 4,569,124,564 9,498,245 20.8025 21,964,261,108 2016-05-31
1389 2016-06-20 4,559,626,319 105,000 20.7593 21,964,261,108 2016-05-31
1390 2016-06-17 4,559,521,319 340,547 20.7588 21,964,261,108 2016-05-31
1391 2016-06-16 4,559,180,772 11,790,000 20.7573 21,964,261,108 2016-05-31
1392 2016-06-15 4,547,390,772 4,526,688 20.7036 21,964,261,108 2016-05-31
1393 2016-06-14 4,542,864,084 -12,532,039 20.6830 21,964,261,108 2016-05-31
1394 2016-06-13 4,555,396,123 9,835,093 20.7400 21,964,261,108 2016-05-31
1395 2016-06-10 4,545,561,030 240,000 20.6953 21,964,261,108 2016-05-31
1396 2016-06-08 4,545,321,030 -358,251 20.6942 21,964,261,108 2016-05-31
1397 2016-06-07 4,545,679,281 -6,725,000 20.6958 21,964,261,108 2016-05-31
1398 2016-06-06 4,552,404,281 -1,750,015 20.7264 21,964,261,108 2016-05-31
1399 2016-06-03 4,554,154,296 44,995 20.7344 21,964,261,108 2016-05-31
1400 2016-06-02 4,554,109,301 5,205,475 20.7342 21,964,261,108 2016-05-31
1401 2016-06-01 4,548,903,826 305,000 20.7105 21,964,261,108 2016-05-31
1402 2016-05-31 4,548,598,826 798,558 20.7091 21,964,261,108 2016-05-31
1403 2016-05-30 4,547,800,268 4,704,200 20.7061 21,963,581,108 2016-04-30
1404 2016-05-27 4,543,096,068 -1,005,000 20.6847 21,963,581,108 2016-04-30
1405 2016-05-26 4,544,101,068 -1,787,024 20.6893 21,963,581,108 2016-04-30
1406 2016-05-25 4,545,888,092 177,924 20.6974 21,963,581,108 2016-04-30
1407 2016-05-24 4,545,710,168 1,115,000 20.6966 21,963,581,108 2016-04-30
1408 2016-05-23 4,544,595,168 7,356,100 20.6915 21,963,581,108 2016-04-30
1409 2016-05-20 4,537,239,068 7,614,007 20.6580 21,963,581,108 2016-04-30
1410 2016-05-19 4,529,625,061 6,475,000 20.6233 21,963,581,108 2016-04-30
1411 2016-05-18 4,523,150,061 216,001 20.5939 21,963,581,108 2016-04-30
1412 2016-05-17 4,522,934,060 7,080,216 20.5929 21,963,581,108 2016-04-30
1413 2016-05-16 4,515,853,844 6,414,973 20.5606 21,963,581,108 2016-04-30
1414 2016-05-13 4,509,438,871 6,018,047 20.5314 21,963,581,108 2016-04-30
1415 2016-05-12 4,503,420,824 15,062,002 20.5040 21,963,581,108 2016-04-30
1416 2016-05-11 4,488,358,822 5,795,004 20.4355 21,963,581,108 2016-04-30
1417 2016-05-10 4,482,563,818 2,678,054 20.4091 21,963,581,108 2016-04-30
1418 2016-05-09 4,479,885,764 7,645,000 20.3969 21,963,581,108 2016-04-30
1419 2016-05-06 4,472,240,764 48,947 20.3621 21,963,581,108 2016-04-30
1420 2016-05-05 4,472,191,817 -11,194,982 20.3619 21,963,581,108 2016-04-30
1421 2016-05-04 4,483,386,799 17,874,035 20.4128 21,963,581,108 2016-04-30
1422 2016-05-03 4,465,512,764 2,173,000 20.3314 21,963,581,108 2016-04-30
1423 2016-04-29 4,463,339,764 6,640,414 20.3215 21,963,581,108 2016-03-31
1424 2016-04-28 4,456,699,350 4,360,000 20.2913 21,963,581,108 2016-03-31
1425 2016-04-27 4,452,339,350 14,980,200 20.2715 21,963,581,108 2016-03-31
1426 2016-04-26 4,437,359,150 4,795,100 20.2033 21,963,581,108 2016-03-31
1427 2016-04-25 4,432,564,050 -1,290,600 20.1814 21,963,581,108 2016-03-31
1428 2016-04-22 4,433,854,650 23,746,004 20.1873 21,963,581,108 2016-03-31
1429 2016-04-21 4,410,108,646 -13,615,001 20.0792 21,963,581,108 2016-03-31
1430 2016-04-20 4,423,723,647 2,359,387 20.1412 21,963,581,108 2016-03-31
1431 2016-04-19 4,421,364,260 104,862,657 20.1304 21,963,581,108 2016-03-31
1432 2016-04-18 4,316,501,603 3,009,800 19.6530 21,963,581,108 2016-03-31
1433 2016-04-15 4,313,491,803 -5,477,163 19.6393 21,963,581,108 2016-03-31
1434 2016-04-14 4,318,968,966 -10,975,886 19.6642 21,963,581,108 2016-03-31
1435 2016-04-13 4,329,944,852 4,810,674 19.7142 21,963,581,108 2016-03-31
1436 2016-04-12 4,325,134,178 -2,349,497 19.6923 21,963,581,108 2016-03-31
1437 2016-04-11 4,327,483,675 11,189,002 19.7030 21,963,581,108 2016-03-31
1438 2016-04-08 4,316,294,673 -3,995,000 19.6521 21,963,581,108 2016-03-31
1439 2016-04-07 4,320,289,673 2,087,000 19.6702 21,963,581,108 2016-03-31
1440 2016-04-06 4,318,202,673 1,262,678 19.6607 21,963,581,108 2016-03-31
1441 2016-04-05 4,316,939,995 -2,509,985 19.6550 21,963,581,108 2016-03-31
1442 2016-04-01 4,319,449,980 779,497 19.6664 21,963,581,108 2016-03-31
1443 2016-03-31 4,318,670,483 10,659,203 19.6629 21,963,581,108 2016-03-31
1444 2016-03-30 4,308,011,280 -6,909,997 19.6143 21,963,581,108 2016-02-29
1445 2016-03-29 4,314,921,277 -1,232,000 19.6458 21,963,581,108 2016-02-29
1446 2016-03-24 4,316,153,277 3,585,000 19.6514 21,963,581,108 2016-02-29
1447 2016-03-23 4,312,568,277 18,674,998 19.6351 21,963,581,108 2016-02-29
1448 2016-03-22 4,293,893,279 -25,467,360 19.5501 21,963,581,108 2016-02-29
1449 2016-03-21 4,319,360,639 -1,835,000 19.6660 21,963,581,108 2016-02-29
1450 2016-03-18 4,321,195,639 -2,775,000 19.6744 21,963,581,108 2016-02-29
1451 2016-03-17 4,323,970,639 5,020,000 19.6870 21,963,581,108 2016-02-29
1452 2016-03-16 4,318,950,639 1,789,512 19.6641 21,963,581,108 2016-02-29
1453 2016-03-15 4,317,161,127 22,231,925 19.6560 21,963,581,108 2016-02-29
1454 2016-03-14 4,294,929,202 12,380,275 19.5548 21,963,581,108 2016-02-29
1455 2016-03-11 4,282,548,927 -5,104,256 19.4984 21,963,581,108 2016-02-29
1456 2016-03-10 4,287,653,183 -6,928,948 19.5216 21,963,581,108 2016-02-29
1457 2016-03-09 4,294,582,131 7,019,000 19.5532 21,963,581,108 2016-02-29
1458 2016-03-08 4,287,563,131 5,581,000 19.5212 21,963,581,108 2016-02-29
1459 2016-03-07 4,281,982,131 -5,770,015 19.4958 21,963,581,108 2016-02-29
1460 2016-03-04 4,287,752,146 -9,600,000 19.5221 21,963,581,108 2016-02-29
1461 2016-03-03 4,297,352,146 -3,032,875 19.5658 21,963,581,108 2016-02-29
1462 2016-03-02 4,300,385,021 2,852,875 19.5796 21,963,581,108 2016-02-29
1463 2016-03-01 4,297,532,146 475,000 19.5666 21,963,581,108 2016-02-29
1464 2016-02-29 4,297,057,146 780,000 19.5645 21,963,581,108 2016-02-29
1465 2016-02-26 4,296,277,146 -2,835,000 19.5609 21,963,581,108 2016-02-26
1466 2016-02-25 4,299,112,146 325,000 22.1947 19,370,000,734 2016-01-31
1467 2016-02-24 4,298,787,146 -4,015,000 22.1930 19,370,000,734 2016-01-31
1468 2016-02-23 4,302,802,146 -1,415,000 22.2137 19,370,000,734 2016-01-31
1469 2016-02-22 4,304,217,146 6,075,000 22.2210 19,370,000,734 2016-01-31
1470 2016-02-19 4,298,142,146 658,000 22.1897 19,370,000,734 2016-01-31
1471 2016-02-18 4,297,484,146 -5,224,000 22.1863 19,370,000,734 2016-01-31
1472 2016-02-17 4,302,708,146 4,607,250 22.2133 19,370,000,734 2016-01-31
1473 2016-02-16 4,298,100,896 -1,563,000 22.1895 19,370,000,734 2016-01-31
1474 2016-02-15 4,299,663,896 429,000 22.1975 19,370,000,734 2016-01-31
1475 2016-02-12 4,299,234,896 4,094,736 22.1953 19,370,000,734 2016-01-31
1476 2016-02-11 4,295,140,160 5,453,000 22.1742 19,370,000,734 2016-01-31
1477 2016-02-05 4,289,687,160 -7,509,000 22.1460 19,370,000,734 2016-01-31
1478 2016-02-04 4,297,196,160 2,710,000 22.1848 19,370,000,734 2016-01-31
1479 2016-02-03 4,294,486,160 6,501,000 22.1708 19,370,000,734 2016-01-31
1480 2016-02-02 4,287,985,160 27,099,000 22.1372 19,370,000,734 2016-01-31
1481 2016-02-01 4,260,886,160 15,064,414 21.9973 19,370,000,734 2016-01-31
1482 2016-01-29 4,245,821,746 2,343,000 21.9196 19,370,000,734 2015-12-31
1483 2016-01-28 4,243,478,746 15,900,000 21.9075 19,370,000,734 2015-12-31
1484 2016-01-27 4,227,578,746 11,380,000 21.8254 19,370,000,734 2015-12-31
1485 2016-01-26 4,216,198,746 -3,804,414 21.7666 19,370,000,734 2015-12-31
1486 2016-01-25 4,220,003,160 23,094,070 21.7863 19,370,000,734 2015-12-31
1487 2016-01-22 4,196,909,090 10,822,125 21.6671 19,370,000,734 2015-12-31
1488 2016-01-21 4,186,086,965 -22,357,474 21.6112 19,370,000,734 2015-12-31
1489 2016-01-20 4,208,444,439 8,930,610 21.7266 19,370,000,734 2015-12-31
1490 2016-01-19 4,199,513,829 3,629,000 21.6805 19,370,000,734 2015-12-31
1491 2016-01-18 4,195,884,829 7,047,000 21.6618 19,370,000,734 2015-12-31
1492 2016-01-15 4,188,837,829 3,095,000 21.6254 19,370,000,734 2015-12-31
1493 2016-01-14 4,185,742,829 17,063,897 21.6094 19,370,000,734 2015-12-31
1494 2016-01-13 4,168,678,932 15,306,580 21.5213 19,370,000,734 2015-12-31
1495 2016-01-12 4,153,372,352 16,019,671 21.4423 19,370,000,734 2015-12-31
1496 2016-01-11 4,137,352,681 8,300,000 21.3596 19,370,000,734 2015-12-31
1497 2016-01-08 4,129,052,681 930,000 21.3167 19,370,000,734 2015-12-31
1498 2016-01-07 4,128,122,681 -5,699,472 21.3119 19,370,000,734 2015-12-31
1499 2016-01-06 4,133,822,153 815,000 21.3414 19,370,000,734 2015-12-31
1500 2016-01-05 4,133,007,153 15,236,800 21.3372 19,370,000,734 2015-12-31
1501 2016-01-04 4,117,770,353 45,420,000 21.2585 19,370,000,734 2015-12-31
1502 2015-12-31 4,072,350,353 0 21.0240 19,370,000,734 2015-12-31
1503 2015-12-30 4,072,350,353 2,610,000 21.0973 19,302,700,734 2015-11-30
1504 2015-12-29 4,069,740,353 17,398,688 21.0838 19,302,700,734 2015-11-30
1505 2015-12-28 4,052,341,665 3,427,523 20.9937 19,302,700,734 2015-11-30
1506 2015-12-24 4,048,914,142 0 20.9759 19,302,700,734 2015-11-30
1507 2015-12-23 4,048,914,142 4,314,390 20.9759 19,302,700,734 2015-11-30
1508 2015-12-22 4,044,599,752 22,964,000 20.9535 19,302,700,734 2015-11-30
1509 2015-12-21 4,021,635,752 24,815,000 20.8346 19,302,700,734 2015-11-30
1510 2015-12-18 3,996,820,752 7,738,000 20.7060 19,302,700,734 2015-11-30
1511 2015-12-17 3,989,082,752 -80,000 20.6659 19,302,700,734 2015-11-30
1512 2015-12-16 3,989,162,752 0 20.6663 19,302,700,734 2015-11-30
1513 2015-12-15 3,989,162,752 120,000 20.6663 19,302,700,734 2015-11-30
1514 2015-12-14 3,989,042,752 0 20.6657 19,302,700,734 2015-11-30
1515 2015-12-11 3,989,042,752 2,745,000 20.6657 19,302,700,734 2015-11-30
1516 2015-12-10 3,986,297,752 14,234,144 20.6515 19,302,700,734 2015-11-30
1517 2015-12-09 3,972,063,608 6,970,000 20.5778 19,302,700,734 2015-11-30
1518 2015-12-08 3,965,093,608 -1,020,000 20.5417 19,302,700,734 2015-11-30
1519 2015-12-07 3,966,113,608 1,770,000 20.5469 19,302,700,734 2015-11-30
1520 2015-12-04 3,964,343,608 2,790,000 20.5378 19,302,700,734 2015-11-30
1521 2015-12-03 3,961,553,608 315,999 20.5233 19,302,700,734 2015-11-30
1522 2015-12-02 3,961,237,609 6,385,000 20.5217 19,302,700,734 2015-11-30
1523 2015-12-01 3,954,852,609 14,150,000 20.4886 19,302,700,734 2015-11-30
1524 2015-11-30 3,940,702,609 13,638,819 20.4153 19,302,700,734 2015-11-30
1525 2015-11-27 3,927,063,790 4,149,523 20.3513 19,296,338,734 2015-11-05
1526 2015-11-26 3,922,914,267 10,233,000 20.3298 19,296,338,734 2015-11-05
1527 2015-11-25 3,912,681,267 5,065,000 20.2768 19,296,338,734 2015-11-05
1528 2015-11-24 3,907,616,267 -8,235,000 20.2506 19,296,338,734 2015-11-05
1529 2015-11-23 3,915,851,267 -2,380,000 20.2932 19,296,338,734 2015-11-05
1530 2015-11-20 3,918,231,267 1,760,000 20.3056 19,296,338,734 2015-11-05
1531 2015-11-19 3,916,471,267 9,880,000 20.2964 19,296,338,734 2015-11-05
1532 2015-11-18 3,906,591,267 -3,902,341 20.2452 19,296,338,734 2015-11-05
1533 2015-11-17 3,910,493,608 27,830,000 20.2655 19,296,338,734 2015-11-05
1534 2015-11-16 3,882,663,608 25,166,700 20.1212 19,296,338,734 2015-11-05
1535 2015-11-13 3,857,496,908 -6,961,000 19.9908 19,296,338,734 2015-11-05
1536 2015-11-12 3,864,457,908 -12,907,000 20.0269 19,296,338,734 2015-11-05
1537 2015-11-11 3,877,364,908 82,931,800 20.0938 19,296,338,734 2015-11-05
1538 2015-11-10 3,794,433,108 15,821,600 19.6640 19,296,338,734 2015-11-05
1539 2015-11-09 3,778,611,508 11,015,977 19.5820 19,296,338,734 2015-11-05
1540 2015-11-06 3,767,595,531 9,387,108 19.5249 19,296,338,734 2015-11-05
1541 2015-11-05 3,758,208,423 73,200,000 19.4763 19,296,338,734 2015-11-05
1542 2015-11-04 3,685,008,423 3,093,799 20.1429 18,294,338,734 2015-10-31
1543 2015-11-03 3,681,914,624 75,100 20.1260 18,294,338,734 2015-10-31
1544 2015-11-02 3,681,839,524 68,545,000 20.1256 18,294,338,734 2015-10-31
1545 2015-10-30 3,613,294,524 8,996,200 19.7525 18,292,804,734 2015-09-30
1546 2015-10-29 3,604,298,324 4,081,000 19.7034 18,292,804,734 2015-09-30
1547 2015-10-28 3,600,217,324 15,212,728 19.6811 18,292,804,734 2015-09-30
1548 2015-10-27 3,585,004,596 25,613,500 19.5979 18,292,804,734 2015-09-30
1549 2015-10-26 3,559,391,096 -12,265,439 19.4579 18,292,804,734 2015-09-30
1550 2015-10-23 3,571,656,535 2,996,800 19.5249 18,292,804,734 2015-09-30
1551 2015-10-22 3,568,659,735 -7,143,495 19.5085 18,292,804,734 2015-09-30
1552 2015-10-20 3,575,803,230 8,865,000 19.5476 18,292,804,734 2015-09-30
1553 2015-10-19 3,566,938,230 22,090,000 19.4991 18,292,804,734 2015-09-30
1554 2015-10-16 3,544,848,230 770,000 19.3784 18,292,804,734 2015-09-30
1555 2015-10-15 3,544,078,230 4,529,975 19.3742 18,292,804,734 2015-09-30
1556 2015-10-14 3,539,548,255 3,487,677 19.3494 18,292,804,734 2015-09-30
1557 2015-10-13 3,536,060,578 10,900,000 19.3303 18,292,804,734 2015-09-30
1558 2015-10-12 3,525,160,578 15,900,000 19.2707 18,292,804,734 2015-09-30
1559 2015-10-09 3,509,260,578 2,735,000 19.1838 18,292,804,734 2015-09-30
1560 2015-10-08 3,506,525,578 4,600,000 19.1689 18,292,804,734 2015-09-30
1561 2015-10-07 3,501,925,578 7,389,000 19.1437 18,292,804,734 2015-09-30
1562 2015-10-06 3,494,536,578 495,520 19.1033 18,292,804,734 2015-09-30
1563 2015-10-05 3,494,041,058 -1,407,938 19.1006 18,292,804,734 2015-09-30
1564 2015-10-02 3,495,448,996 3,697,750 19.1083 18,292,804,734 2015-09-30
1565 2015-09-30 3,491,751,246 -320,000 19.0881 18,292,804,734 2015-09-30
1566 2015-09-29 3,492,071,246 5,739,123 19.0906 18,292,090,734 2015-08-31
1567 2015-09-25 3,486,332,123 -10,086,417 19.0592 18,292,090,734 2015-08-31
1568 2015-09-24 3,496,418,540 3,253,227 19.1144 18,292,090,734 2015-08-31
1569 2015-09-23 3,493,165,313 2,735,000 19.0966 18,292,090,734 2015-08-31
1570 2015-09-22 3,490,430,313 8,054,250 19.0816 18,292,090,734 2015-08-31
1571 2015-09-21 3,482,376,063 3,181,500 19.0376 18,292,090,734 2015-08-31
1572 2015-09-18 3,479,194,563 4,063,500 19.0202 18,292,090,734 2015-08-31
1573 2015-09-17 3,475,131,063 12,010,000 18.9980 18,292,090,734 2015-08-31
1574 2015-09-16 3,463,121,063 2,210,000 18.9323 18,292,090,734 2015-08-31
1575 2015-09-15 3,460,911,063 2,185,000 18.9203 18,292,090,734 2015-08-31
1576 2015-09-14 3,458,726,063 6,213,200 18.9083 18,292,090,734 2015-08-31
1577 2015-09-11 3,452,512,863 5,815,000 18.8743 18,292,090,734 2015-08-31
1578 2015-09-10 3,446,697,863 2,038,960 18.8426 18,292,090,734 2015-08-31
1579 2015-09-09 3,444,658,903 6,130,040 18.8314 18,292,090,734 2015-08-31
1580 2015-09-08 3,438,528,863 -7,371,300 18.7979 18,292,090,734 2015-08-31
1581 2015-09-07 3,445,900,163 3,491,300 18.8382 18,292,090,734 2015-08-31
1582 2015-09-04 3,442,408,863 464,290 18.8191 18,292,090,734 2015-08-31
1583 2015-09-02 3,441,944,573 3,455,170 18.8166 18,292,090,734 2015-08-31
1584 2015-09-01 3,438,489,403 -196,000 18.7977 18,292,090,734 2015-08-31
1585 2015-08-31 3,438,685,403 5,191,614 18.7988 18,292,090,734 2015-08-31
1586 2015-08-28 3,433,493,789 2,086,726 18.7733 18,289,200,734 2015-07-31
1587 2015-08-27 3,431,407,063 17,823,210 18.7619 18,289,200,734 2015-07-31
1588 2015-08-26 3,413,583,853 -6,506,000 18.6645 18,289,200,734 2015-07-31
1589 2015-08-25 3,420,089,853 4,296,790 18.7001 18,289,200,734 2015-07-31
1590 2015-08-24 3,415,793,063 12,325,000 18.6766 18,289,200,734 2015-07-31
1591 2015-08-21 3,403,468,063 16,514,393 18.6092 18,289,200,734 2015-07-31
1592 2015-08-20 3,386,953,670 3,652,930 18.5189 18,289,200,734 2015-07-31
1593 2015-08-19 3,383,300,740 21,026,021 18.4989 18,289,200,734 2015-07-31
1594 2015-08-18 3,362,274,719 1,631,625 18.3839 18,289,200,734 2015-07-31
1595 2015-08-17 3,360,643,094 -2,564,000 18.3750 18,289,200,734 2015-07-31
1596 2015-08-14 3,363,207,094 -57,157,000 18.3890 18,289,200,734 2015-07-31
1597 2015-08-13 3,420,364,094 212,000 18.7016 18,289,200,734 2015-07-31
1598 2015-08-12 3,420,152,094 7,843,000 18.7004 18,289,200,734 2015-07-31
1599 2015-08-11 3,412,309,094 975,000 18.6575 18,289,200,734 2015-07-31
1600 2015-08-10 3,411,334,094 735,000 18.6522 18,289,200,734 2015-07-31
1601 2015-08-07 3,410,599,094 -589,677 18.6482 18,289,200,734 2015-07-31
1602 2015-08-06 3,411,188,771 26,366,055 18.6514 18,289,200,734 2015-07-31
1603 2015-08-05 3,384,822,716 13,449,802 18.5072 18,289,200,734 2015-07-31
1604 2015-08-04 3,371,372,914 11,766,427 18.4337 18,289,200,734 2015-07-31
1605 2015-08-03 3,359,606,487 -2,349,677 18.3693 18,289,200,734 2015-07-31
1606 2015-07-31 3,361,956,164 4,438,470 18.3822 18,289,200,734 2015-07-31
1607 2015-07-30 3,357,517,694 3,060,000 18.4974 18,151,330,734 2015-06-30
1608 2015-07-29 3,354,457,694 6,910,000 18.4805 18,151,330,734 2015-06-30
1609 2015-07-28 3,347,547,694 2,120,000 18.4424 18,151,330,734 2015-06-30
1610 2015-07-27 3,345,427,694 3,820,000 18.4308 18,151,330,734 2015-06-30
1611 2015-07-24 3,341,607,694 1,802,677 18.4097 18,151,330,734 2015-06-30
1612 2015-07-23 3,339,805,017 9,170,000 18.3998 18,151,330,734 2015-06-30
1613 2015-07-22 3,330,635,017 5,720,000 18.3493 18,151,330,734 2015-06-30
1614 2015-07-21 3,324,915,017 -22,820,000 18.3177 18,151,330,734 2015-06-30
1615 2015-07-20 3,347,735,017 4,627,000 18.4435 18,151,330,734 2015-06-30
1616 2015-07-17 3,343,108,017 11,890,000 18.4180 18,151,330,734 2015-06-30
1617 2015-07-16 3,331,218,017 4,714,000 18.3525 18,151,330,734 2015-06-30
1618 2015-07-15 3,326,504,017 21,440,000 18.3265 18,151,330,734 2015-06-30
1619 2015-07-14 3,305,064,017 6,512,000 18.2084 18,151,330,734 2015-06-30
1620 2015-07-13 3,298,552,017 10,450,000 18.1725 18,151,330,734 2015-06-30
1621 2015-07-10 3,288,102,017 -7,467,000 18.1149 18,151,330,734 2015-06-30
1622 2015-07-09 3,295,569,017 84,854,500 18.1561 18,151,330,734 2015-06-30
1623 2015-07-08 3,210,714,517 29,675,000 17.6886 18,151,330,734 2015-06-30
1624 2015-07-07 3,181,039,517 69,420,000 17.5251 18,151,330,734 2015-06-30
1625 2015-07-06 3,111,619,517 -2,260,000 17.1427 18,151,330,734 2015-06-30
1626 2015-07-03 3,113,879,517 17,068,000 17.1551 18,151,330,734 2015-06-30
1627 2015-07-02 3,096,811,517 4,200,000 17.0611 18,151,330,734 2015-06-30
1628 2015-06-30 3,092,611,517 1,200,000 17.0379 18,151,330,734 2015-06-30
1629 2015-06-29 3,091,411,517 -4,856,000 17.0378 18,144,404,734 2015-05-31
1630 2015-06-26 3,096,267,517 -12,920,000 17.0646 18,144,404,734 2015-05-31
1631 2015-06-25 3,109,187,517 -7,920,000 17.1358 18,144,404,734 2015-05-31
1632 2015-06-24 3,117,107,517 10,900,000 17.1794 18,144,404,734 2015-05-31
1633 2015-06-23 3,106,207,517 -13,259,484 17.1194 18,144,404,734 2015-05-31
1634 2015-06-22 3,119,467,001 1,722,000 17.1924 18,144,404,734 2015-05-31
1635 2015-06-19 3,117,745,001 8,000,000 17.1830 18,144,404,734 2015-05-31
1636 2015-06-18 3,109,745,001 -7,460,000 17.1389 18,144,404,734 2015-05-31
1637 2015-06-17 3,117,205,001 -6,280,000 17.1800 18,144,404,734 2015-05-31
1638 2015-06-16 3,123,485,001 -12,500,000 17.2146 18,144,404,734 2015-05-31
1639 2015-06-15 3,135,985,001 8,477,791 17.2835 18,144,404,734 2015-05-31
1640 2015-06-12 3,127,507,210 100,000 17.2368 18,144,404,734 2015-05-31
1641 2015-06-11 3,127,407,210 5,260,000 17.2362 18,144,404,734 2015-05-31
1642 2015-06-10 3,122,147,210 1,640,000 17.2072 18,144,404,734 2015-05-31
1643 2015-06-09 3,120,507,210 1,075,000 17.1982 18,144,404,734 2015-05-31
1644 2015-06-08 3,119,432,210 18,980,000 17.1923 18,144,404,734 2015-05-31
1645 2015-06-05 3,100,452,210 -14,769,612 17.0876 18,144,404,734 2015-05-31
1646 2015-06-04 3,115,221,822 5,207,791 17.1690 18,144,404,734 2015-05-31
1647 2015-06-03 3,110,014,031 24,030,000 17.1403 18,144,404,734 2015-05-31
1648 2015-06-02 3,085,984,031 -9,327,560 17.0079 18,144,404,734 2015-05-31
1649 2015-06-01 3,095,311,591 9,120,000 17.0593 18,144,404,734 2015-05-31
1650 2015-05-29 3,086,191,591 18,097,600 17.2496 17,891,330,734 2015-04-30
1651 2015-05-28 3,068,093,991 29,792,050 17.1485 17,891,330,734 2015-04-30
1652 2015-05-27 3,038,301,941 -1,719,996 16.9820 17,891,330,734 2015-04-30
1653 2015-05-26 3,040,021,937 1,980,000 16.9916 17,891,330,734 2015-04-30
1654 2015-05-22 3,038,041,937 11,780,000 16.9805 17,891,330,734 2015-04-30
1655 2015-05-21 3,026,261,937 -2,680,000 16.9147 17,891,330,734 2015-04-30
1656 2015-05-20 3,028,941,937 15,679,500 16.9297 17,891,330,734 2015-04-30
1657 2015-05-19 3,013,262,437 15,475,985 16.8420 17,891,330,734 2015-04-30
1658 2015-05-18 2,997,786,452 28,953,582 16.7555 17,891,330,734 2015-04-30
1659 2015-05-15 2,968,832,870 11,718,000 16.5937 17,891,330,734 2015-04-30
1660 2015-05-14 2,957,114,870 1,056,000 16.5282 17,891,330,734 2015-04-30
1661 2015-05-13 2,956,058,870 -6,082,400 16.5223 17,891,330,734 2015-04-30
1662 2015-05-12 2,962,141,270 -2,021,200 16.5563 17,891,330,734 2015-04-30
1663 2015-05-11 2,964,162,470 -15,060,035 16.5676 17,891,330,734 2015-04-30
1664 2015-05-08 2,979,222,505 22,497,100 16.6518 17,891,330,734 2015-04-30
1665 2015-05-07 2,956,725,405 -1,359,806 16.5260 17,891,330,734 2015-04-30
1666 2015-05-06 2,958,085,211 32,294,500 16.5336 17,891,330,734 2015-04-30
1667 2015-05-05 2,925,790,711 16,150,000 16.3531 17,891,330,734 2015-04-30
1668 2015-05-04 2,909,640,711 21,820,000 16.2629 17,891,330,734 2015-04-30
1669 2015-04-30 2,887,820,711 11,179,696 16.1409 17,891,330,734 2015-04-30
1670 2015-04-29 2,876,641,015 24,035,000 16.1010 17,866,170,734 2015-03-31
1671 2015-04-28 2,852,606,015 -2,180,000 15.9665 17,866,170,734 2015-03-31
1672 2015-04-27 2,854,786,015 579,990 15.9787 17,866,170,734 2015-03-31
1673 2015-04-24 2,854,206,025 -42,454,627 15.9755 17,866,170,734 2015-03-31
1674 2015-04-23 2,896,660,652 8,301,200 16.2131 17,866,170,734 2015-03-31
1675 2015-04-22 2,888,359,452 -160,760,000 16.1666 17,866,170,734 2015-03-31
1676 2015-04-21 3,049,119,452 166,120,000 17.0664 17,866,170,734 2015-03-31
1677 2015-04-20 2,882,999,452 -7,740,000 16.1366 17,866,170,734 2015-03-31
1678 2015-04-17 2,890,739,452 33,011,985 16.1800 17,866,170,734 2015-03-31
1679 2015-04-16 2,857,727,467 14,314,900 15.9952 17,866,170,734 2015-03-31
1680 2015-04-15 2,843,412,567 -16,765,214 15.9151 17,866,170,734 2015-03-31
1681 2015-04-14 2,860,177,781 -6,660,000 16.0089 17,866,170,734 2015-03-31
1682 2015-04-13 2,866,837,781 -44,320,000 16.0462 17,866,170,734 2015-03-31
1683 2015-04-10 2,911,157,781 -6,476,409 16.2942 17,866,170,734 2015-03-31
1684 2015-04-09 2,917,634,190 -5,820,000 16.3305 17,866,170,734 2015-03-31
1685 2015-04-08 2,923,454,190 5,754,000 16.3631 17,866,170,734 2015-03-31
1686 2015-04-02 2,917,700,190 7,090,000 16.3309 17,866,170,734 2015-03-31
1687 2015-04-01 2,910,610,190 -55,436,000 16.2912 17,866,170,734 2015-03-31
1688 2015-03-31 2,966,046,190 -5,140,000 16.6015 17,866,170,734 2015-03-31
1689 2015-03-30 2,971,186,190 -598,800 17.0549 17,421,314,734 2015-02-28
1690 2015-03-27 2,971,784,990 -800,000 17.0583 17,421,314,734 2015-02-28
1691 2015-03-26 2,972,584,990 5,847,791 17.0629 17,421,314,734 2015-02-28
1692 2015-03-25 2,966,737,199 1,392,000 17.0294 17,421,314,734 2015-02-28
1693 2015-03-24 2,965,345,199 6,240,000 17.0214 17,421,314,734 2015-02-28
1694 2015-03-23 2,959,105,199 106,572,000 16.9855 17,421,314,734 2015-02-28
1695 2015-03-20 2,852,533,199 3,480,770 16.3738 17,421,314,734 2015-02-28
1696 2015-03-19 2,849,052,429 3,845,400 16.3538 17,421,314,734 2015-02-28
1697 2015-03-18 2,845,207,029 6,020,000 16.3318 17,421,314,734 2015-02-28
1698 2015-03-17 2,839,187,029 -1,960,000 16.2972 17,421,314,734 2015-02-28
1699 2015-03-16 2,841,147,029 -660,000 16.3085 17,421,314,734 2015-02-28
1700 2015-03-13 2,841,807,029 -4,380,000 16.3122 17,421,314,734 2015-02-28
1701 2015-03-12 2,846,187,029 6,581,000 16.3374 17,421,314,734 2015-02-28
1702 2015-03-11 2,839,606,029 300,000 16.2996 17,421,314,734 2015-02-28
1703 2015-03-10 2,839,306,029 16,640,000 16.2979 17,421,314,734 2015-02-28
1704 2015-03-09 2,822,666,029 8,640,000 16.2024 17,421,314,734 2015-02-28
1705 2015-03-06 2,814,026,029 -23,852,209 16.1528 17,421,314,734 2015-02-28
1706 2015-03-05 2,837,878,238 -16,429,000 16.2897 17,421,314,734 2015-02-28
1707 2015-03-04 2,854,307,238 -5,960,000 16.3840 17,421,314,734 2015-02-28
1708 2015-03-03 2,860,267,238 -1,460,000 16.4182 17,421,314,734 2015-02-28
1709 2015-03-02 2,861,727,238 -1,660,000 16.4266 17,421,314,734 2015-02-28
1710 2015-02-27 2,863,387,238 320,000 16.4971 17,356,891,626 2015-01-31
1711 2015-02-26 2,863,067,238 -2,040,000 16.4953 17,356,891,626 2015-01-31
1712 2015-02-25 2,865,107,238 -2,540,000 16.5070 17,356,891,626 2015-01-31
1713 2015-02-24 2,867,647,238 820,000 16.5217 17,356,891,626 2015-01-31
1714 2015-02-23 2,866,827,238 1,720,000 16.5169 17,356,891,626 2015-01-31
1715 2015-02-18 2,865,107,238 0 16.5070 17,356,891,626 2015-01-31
1716 2015-02-17 2,865,107,238 1,000,000 16.5070 17,356,891,626 2015-01-31
1717 2015-02-16 2,864,107,238 -6,460,005 16.5013 17,356,891,626 2015-01-31
1718 2015-02-13 2,870,567,243 1,235,000 16.5385 17,356,891,626 2015-01-31
1719 2015-02-12 2,869,332,243 -8,731,000 16.5314 17,356,891,626 2015-01-31
1720 2015-02-11 2,878,063,243 -3,800,000 16.5817 17,356,891,626 2015-01-31
1721 2015-02-10 2,881,863,243 -21,880,000 16.6036 17,356,891,626 2015-01-31
1722 2015-02-09 2,903,743,243 792,985 16.7296 17,356,891,626 2015-01-31
1723 2015-02-06 2,902,950,258 -202,000 16.7251 17,356,891,626 2015-01-31
1724 2015-02-05 2,903,152,258 -6,180,000 16.7262 17,356,891,626 2015-01-31
1725 2015-02-04 2,909,332,258 -2,660,000 16.7618 17,356,891,626 2015-01-31
1726 2015-02-03 2,911,992,258 1,292,000 16.7772 17,356,891,626 2015-01-31
1727 2015-02-02 2,910,700,258 -500,000 16.7697 17,356,891,626 2015-01-31
1728 2015-01-30 2,911,200,258 4,300,000 16.7726 17,356,891,626 2014-12-31
1729 2015-01-29 2,906,900,258 700,000 16.7478 17,356,891,626 2014-12-31
1730 2015-01-28 2,906,200,258 13,991,794 16.7438 17,356,891,626 2014-12-31
1731 2015-01-27 2,892,208,464 -9,674,177 16.6632 17,356,891,626 2014-12-31
1732 2015-01-26 2,901,882,641 4,760,000 16.7189 17,356,891,626 2014-12-31
1733 2015-01-23 2,897,122,641 -680,000 16.6915 17,356,891,626 2014-12-31
1734 2015-01-22 2,897,802,641 8,919,534 16.6954 17,356,891,626 2014-12-31
1735 2015-01-21 2,888,883,107 -1,121,400 16.6440 17,356,891,626 2014-12-31
1736 2015-01-20 2,890,004,507 2,400,401 16.6505 17,356,891,626 2014-12-31
1737 2015-01-19 2,887,604,106 -700,000 16.6366 17,356,891,626 2014-12-31
1738 2015-01-16 2,888,304,106 67,584,000 16.6407 17,356,891,626 2014-12-31
1739 2015-01-15 2,820,720,106 -2,420,000 16.2513 17,356,891,626 2014-12-31
1740 2015-01-14 2,823,140,106 -1,892,221 16.2652 17,356,891,626 2014-12-31
1741 2015-01-13 2,825,032,327 -21,799,935 16.2761 17,356,891,626 2014-12-31
1742 2015-01-12 2,846,832,262 -1,807,000 16.4017 17,356,891,626 2014-12-31
1743 2015-01-09 2,848,639,262 -580,301 16.4122 17,356,891,626 2014-12-31
1744 2015-01-08 2,849,219,563 1,261,000 16.4155 17,356,891,626 2014-12-31
1745 2015-01-07 2,847,958,563 2,639,990 16.4082 17,356,891,626 2014-12-31
1746 2015-01-06 2,845,318,573 11,341,431 16.3930 17,356,891,626 2014-12-31
1747 2015-01-05 2,833,977,142 4,537,736 16.3277 17,356,891,626 2014-12-31
1748 2015-01-02 2,829,439,406 -1,220,000 16.3015 17,356,891,626 2014-12-31
1749 2014-12-31 2,830,659,406 0 16.3086 17,356,891,626 2014-12-31
1750 2014-12-30 2,830,659,406 640,389 16.3086 17,356,891,626 2014-11-30
1751 2014-12-29 2,830,019,017 -5,421,520 16.3049 17,356,891,626 2014-11-30
1752 2014-12-24 2,835,440,537 0 16.3361 17,356,891,626 2014-11-30
1753 2014-12-23 2,835,440,537 -4,050,788 16.3361 17,356,891,626 2014-11-30
1754 2014-12-22 2,839,491,325 -9,960,000 16.3594 17,356,891,626 2014-11-30
1755 2014-12-19 2,849,451,325 9,147,918 16.4168 17,356,891,626 2014-11-30
1756 2014-12-18 2,840,303,407 1,580,000 16.3641 17,356,891,626 2014-11-30
1757 2014-12-17 2,838,723,407 340,000 16.3550 17,356,891,626 2014-11-30
1758 2014-12-16 2,838,383,407 510,000 16.3531 17,356,891,626 2014-11-30
1759 2014-12-15 2,837,873,407 5,867,157 16.3501 17,356,891,626 2014-11-30
1760 2014-12-12 2,832,006,250 3,186,877 16.3163 17,356,891,626 2014-11-30
1761 2014-12-11 2,828,819,373 -14,119,612 16.2980 17,356,891,626 2014-11-30
1762 2014-12-10 2,842,938,985 -7,358,000 16.3793 17,356,891,626 2014-11-30
1763 2014-12-09 2,850,296,985 4,131,400 16.4217 17,356,891,626 2014-11-30
1764 2014-12-08 2,846,165,585 -18,700,000 16.3979 17,356,891,626 2014-11-30
1765 2014-12-05 2,864,865,585 -460,000 16.5056 17,356,891,626 2014-11-30
1766 2014-12-04 2,865,325,585 -2,492,258 16.5083 17,356,891,626 2014-11-30
1767 2014-12-03 2,867,817,843 -477,828 16.5226 17,356,891,626 2014-11-30
1768 2014-12-02 2,868,295,671 20,140,000 16.5254 17,356,891,626 2014-11-30
1769 2014-12-01 2,848,155,671 910,000 16.4094 17,356,891,626 2014-11-30
1770 2014-11-28 2,847,245,671 1,460,000 16.4041 17,356,891,626 2014-10-31
1771 2014-11-27 2,845,785,671 5,740,000 16.3957 17,356,891,626 2014-10-31
1772 2014-11-26 2,840,045,671 -4,800,000 16.3626 17,356,891,626 2014-10-31
1773 2014-11-25 2,844,845,671 400,000 16.3903 17,356,891,626 2014-10-31
1774 2014-11-24 2,844,445,671 322,597 16.3880 17,356,891,626 2014-10-31
1775 2014-11-21 2,844,123,074 9,140,000 16.3861 17,356,891,626 2014-10-31
1776 2014-11-20 2,834,983,074 12,300,002 16.3335 17,356,891,626 2014-10-31
1777 2014-11-19 2,822,683,072 12,500,000 16.2626 17,356,891,626 2014-10-31
1778 2014-11-18 2,810,183,072 -3,965,724 16.1906 17,356,891,626 2014-10-31
1779 2014-11-17 2,814,148,796 425,194 16.2134 17,356,891,626 2014-10-31
1780 2014-11-14 2,813,723,602 29,481,000 16.2110 17,356,891,626 2014-10-31
1781 2014-11-13 2,784,242,602 8,329,229 16.0411 17,356,891,626 2014-10-31
1782 2014-11-12 2,775,913,373 5,060,001 15.9931 17,356,891,626 2014-10-31
1783 2014-11-11 2,770,853,372 1,600,000 15.9640 17,356,891,626 2014-10-31
1784 2014-11-10 2,769,253,372 -28,789,623 15.9548 17,356,891,626 2014-10-31
1785 2014-11-07 2,798,042,995 4,111,922 16.1206 17,356,891,626 2014-10-31
1786 2014-11-06 2,793,931,073 17,076,987 16.0970 17,356,891,626 2014-10-31
1787 2014-11-05 2,776,854,086 25,908,742 15.9986 17,356,891,626 2014-10-31
1788 2014-11-04 2,750,945,344 0 15.8493 17,356,891,626 2014-10-31
1789 2014-11-03 2,750,945,344 19,300 15.8493 17,356,891,626 2014-10-31
1790 2014-10-31 2,750,926,044 -45,823 15.8492 17,356,891,626 2014-10-31
1791 2014-10-30 2,750,971,867 0 15.8495 17,356,891,626 2014-09-30
1792 2014-10-29 2,750,971,867 -40,000 15.8495 17,356,891,626 2014-09-30
1793 2014-10-28 2,751,011,867 0 15.8497 17,356,891,626 2014-09-30
1794 2014-10-27 2,751,011,867 -1,660,000 15.8497 17,356,891,626 2014-09-30
1795 2014-10-24 2,752,671,867 -500,000 15.8592 17,356,891,626 2014-09-30
1796 2014-10-23 2,753,171,867 0 15.8621 17,356,891,626 2014-09-30
1797 2014-10-22 2,753,171,867 40,000 15.8621 17,356,891,626 2014-09-30
1798 2014-10-21 2,753,131,867 -187,791 15.8619 17,356,891,626 2014-09-30
1799 2014-10-20 2,753,319,658 -40,000 15.8630 17,356,891,626 2014-09-30
1800 2014-10-17 2,753,359,658 -26,600,000 15.8632 17,356,891,626 2014-09-30
1801 2014-10-16 2,779,959,658 0 16.0165 17,356,891,626 2014-09-30
1802 2014-10-15 2,779,959,658 0 16.0165 17,356,891,626 2014-09-30
1803 2014-10-14 2,779,959,658 -20,000 16.0165 17,356,891,626 2014-09-30
1804 2014-10-13 2,779,979,658 0 16.0166 17,356,891,626 2014-09-30
1805 2014-10-10 2,779,979,658 0 16.0166 17,356,891,626 2014-09-30
1806 2014-10-09 2,779,979,658 -84,000 16.0166 17,356,891,626 2014-09-30
1807 2014-10-08 2,780,063,658 -60,000 16.0171 17,356,891,626 2014-09-30
1808 2014-10-07 2,780,123,658 544,000 16.0174 17,356,891,626 2014-09-30
1809 2014-10-06 2,779,579,658 0 16.0143 17,356,891,626 2014-09-30
1810 2014-10-03 2,779,579,658 750,000 16.0143 17,356,891,626 2014-09-30
1811 2014-09-30 2,778,829,658 -180,000 16.0099 17,356,891,626 2014-09-30
1812 2014-09-29 2,779,009,658 0 16.0110 17,356,891,626 2014-08-31
1813 2014-09-26 2,779,009,658 40,000 16.0110 17,356,891,626 2014-08-31
1814 2014-09-25 2,778,969,658 0 16.0108 17,356,891,626 2014-08-31
1815 2014-09-24 2,778,969,658 0 16.0108 17,356,891,626 2014-08-31
1816 2014-09-23 2,778,969,658 40,000 16.0108 17,356,891,626 2014-08-31
1817 2014-09-22 2,778,929,658 0 16.0105 17,356,891,626 2014-08-31
1818 2014-09-19 2,778,929,658 0 16.0105 17,356,891,626 2014-08-31
1819 2014-09-18 2,778,929,658 1,600,771 16.0105 17,356,891,626 2014-08-31
1820 2014-09-17 2,777,328,887 3,000,000 16.0013 17,356,891,626 2014-08-31
1821 2014-09-16 2,774,328,887 0 15.9840 17,356,891,626 2014-08-31
1822 2014-09-15 2,774,328,887 0 15.9840 17,356,891,626 2014-08-31
1823 2014-09-12 2,774,328,887 0 15.9840 17,356,891,626 2014-08-31
1824 2014-09-11 2,774,328,887 0 15.9840 17,356,891,626 2014-08-31
1825 2014-09-10 2,774,328,887 -39,786,393 15.9840 17,356,891,626 2014-08-31
1826 2014-09-08 2,814,115,280 -33,773,000 16.2132 17,356,891,626 2014-08-31
1827 2014-09-05 2,847,888,280 0 16.4078 17,356,891,626 2014-08-31
1828 2014-09-04 2,847,888,280 -43,538,901 16.4078 17,356,891,626 2014-08-31
1829 2014-09-03 2,891,427,181 0 16.6587 17,356,891,626 2014-08-31
1830 2014-09-02 2,891,427,181 -180,000 16.6587 17,356,891,626 2014-08-31
1831 2014-09-01 2,891,607,181 -10,659,509 16.6597 17,356,891,626 2014-08-31
1832 2014-08-29 2,902,266,690 -8,091,819 16.7211 17,356,891,626 2014-07-31
1833 2014-08-28 2,910,358,509 -4,670,000 16.7677 17,356,891,626 2014-07-31
1834 2014-08-27 2,915,028,509 -3,660,000 16.7946 17,356,891,626 2014-07-31
1835 2014-08-26 2,918,688,509 19,922,600 16.8157 17,356,891,626 2014-07-31
1836 2014-08-25 2,898,765,909 -10,000 16.7010 17,356,891,626 2014-07-31
1837 2014-08-22 2,898,775,909 -6,931,000 16.7010 17,356,891,626 2014-07-31
1838 2014-08-21 2,905,706,909 8,030,000 16.7409 17,356,891,626 2014-07-31
1839 2014-08-20 2,897,676,909 4,308,805 16.6947 17,356,891,626 2014-07-31
1840 2014-08-19 2,893,368,104 -36,900,010 16.6699 17,356,891,626 2014-07-31
1841 2014-08-18 2,930,268,114 -9,160,000 16.8824 17,356,891,626 2014-07-31
1842 2014-08-15 2,939,428,114 3,743,017 16.9352 17,356,891,626 2014-07-31
1843 2014-08-14 2,935,685,097 1,132,715 16.9137 17,356,891,626 2014-07-31
1844 2014-08-13 2,934,552,382 -5,880,000 16.9071 17,356,891,626 2014-07-31
1845 2014-08-12 2,940,432,382 -8,940,000 16.9410 17,356,891,626 2014-07-31
1846 2014-08-11 2,949,372,382 380,000 16.9925 17,356,891,626 2014-07-31
1847 2014-08-08 2,948,992,382 -6,066,116 16.9903 17,356,891,626 2014-07-31
1848 2014-08-07 2,955,058,498 -1,519,454 17.0253 17,356,891,626 2014-07-31
1849 2014-08-06 2,956,577,952 -24,380,000 17.0340 17,356,891,626 2014-07-31
1850 2014-08-05 2,980,957,952 -5,260,000 17.1745 17,356,891,626 2014-07-31
1851 2014-08-04 2,986,217,952 15,425,323 17.2048 17,356,891,626 2014-07-31
1852 2014-08-01 2,970,792,629 -3,640,015 17.1159 17,356,891,626 2014-07-31
1853 2014-07-31 2,974,432,644 -2,361,000 17.1369 17,356,891,626 2014-07-31
1854 2014-07-30 2,976,793,644 -1,340,050 17.1505 17,356,891,626 2014-06-30
1855 2014-07-29 2,978,133,694 -1,260,000 17.1582 17,356,891,626 2014-06-30
1856 2014-07-28 2,979,393,694 -3,620,000 17.1655 17,356,891,626 2014-06-30
1857 2014-07-25 2,983,013,694 -5,680,000 17.1863 17,356,891,626 2014-06-30
1858 2014-07-24 2,988,693,694 -15,979,474 17.2191 17,356,891,626 2014-06-30
1859 2014-07-23 3,004,673,168 -1,140,000 17.3111 17,356,891,626 2014-06-30
1860 2014-07-22 3,005,813,168 1,620,000 17.3177 17,356,891,626 2014-06-30
1861 2014-07-21 3,004,193,168 5,660,000 17.3084 17,356,891,626 2014-06-30
1862 2014-07-18 2,998,533,168 3,560,000 17.2757 17,356,891,626 2014-06-30
1863 2014-07-17 2,994,973,168 6,140,000 17.2552 17,356,891,626 2014-06-30
1864 2014-07-16 2,988,833,168 1,680,000 17.2199 17,356,891,626 2014-06-30
1865 2014-07-15 2,987,153,168 -4,520,000 17.2102 17,356,891,626 2014-06-30
1866 2014-07-14 2,991,673,168 697,000 17.2362 17,356,891,626 2014-06-30
1867 2014-07-11 2,990,976,168 10,340,000 17.2322 17,356,891,626 2014-06-30
1868 2014-07-10 2,980,636,168 2,064,985 17.1726 17,356,891,626 2014-06-30
1869 2014-07-09 2,978,571,183 6,620,000 17.1607 17,356,891,626 2014-06-30
1870 2014-07-08 2,971,951,183 976,451 17.1226 17,356,891,626 2014-06-30
1871 2014-07-07 2,970,974,732 9,943,549 17.1170 17,356,891,626 2014-06-30
1872 2014-07-04 2,961,031,183 -18,450,000 17.0597 17,356,891,626 2014-06-30
1873 2014-07-03 2,979,481,183 -1,715,000 17.1660 17,356,891,626 2014-06-30
1874 2014-07-02 2,981,196,183 12,320,000 17.1759 17,356,891,626 2014-06-30
1875 2014-06-30 2,968,876,183 8,219,000 17.1049 17,356,891,626 2014-06-30
1876 2014-06-27 2,960,657,183 -3,177,306 17.0575 17,356,891,626 2014-05-31
1877 2014-06-26 2,963,834,489 18,823,756 17.0758 17,356,891,626 2014-05-31
1878 2014-06-25 2,945,010,733 -18,319,999 16.9674 17,356,891,626 2014-05-31
1879 2014-06-24 2,963,330,732 -8,219,058 17.0729 17,356,891,626 2014-05-31
1880 2014-06-23 2,971,549,790 3,580,000 17.1203 17,356,891,626 2014-05-31
1881 2014-06-20 2,967,969,790 15,280,000 17.0997 17,356,891,626 2014-05-31
1882 2014-06-19 2,952,689,790 -24,020,000 17.0116 17,356,891,626 2014-05-31
1883 2014-06-18 2,976,709,790 -23,820,000 17.1500 17,356,891,626 2014-05-31
1884 2014-06-17 3,000,529,790 32,594,000 17.2873 17,356,891,626 2014-05-31
1885 2014-06-16 2,967,935,790 -15,019,000 17.0995 17,356,891,626 2014-05-31
1886 2014-06-13 2,982,954,790 37,990,940 17.1860 17,356,891,626 2014-05-31
1887 2014-06-12 2,944,963,850 -4,182,800 16.9671 17,356,891,626 2014-05-31
1888 2014-06-11 2,949,146,650 8,010,925 16.9912 17,356,891,626 2014-05-31
1889 2014-06-10 2,941,135,725 2,263,648 16.9451 17,356,891,626 2014-05-31
1890 2014-06-09 2,938,872,077 5,303,642 16.9320 17,356,891,626 2014-05-31
1891 2014-06-06 2,933,568,435 -170,003 16.9015 17,356,891,626 2014-05-31
1892 2014-06-05 2,933,738,438 17,420,003 16.9024 17,356,891,626 2014-05-31
1893 2014-06-04 2,916,318,435 21,320,000 16.8021 17,356,891,626 2014-05-31
1894 2014-06-03 2,894,998,435 18,749,800 16.6792 17,356,891,626 2014-05-31
1895 2014-05-30 2,876,248,635 31,715,200 16.5712 17,356,891,626 2014-05-07
1896 2014-05-29 2,844,533,435 561,809 16.3885 17,356,891,626 2014-05-07
1897 2014-05-28 2,843,971,626 1,972,019 16.3853 17,356,891,626 2014-05-07
1898 2014-05-27 2,841,999,607 6,720,000 16.3739 17,356,891,626 2014-05-07
1899 2014-05-26 2,835,279,607 3,880,000 16.3352 17,356,891,626 2014-05-07
1900 2014-05-23 2,831,399,607 -1,964,019 16.3128 17,356,891,626 2014-05-07
1901 2014-05-22 2,833,363,626 21,936,046 16.3241 17,356,891,626 2014-05-07
1902 2014-05-21 2,811,427,580 2,421,609 16.1978 17,356,891,626 2014-05-07
1903 2014-05-20 2,809,005,971 12,818,800 16.1838 17,356,891,626 2014-05-07
1904 2014-05-19 2,796,187,171 -2,433,711 16.1100 17,356,891,626 2014-05-07
1905 2014-05-16 2,798,620,882 23,907,917 16.1240 17,356,891,626 2014-05-07
1906 2014-05-15 2,774,712,965 18,473,440 15.9862 17,356,891,626 2014-05-07
1907 2014-05-14 2,756,239,525 13,738,800 15.8798 17,356,891,626 2014-05-07
1908 2014-05-13 2,742,500,725 14,985,976 15.8006 17,356,891,626 2014-05-07
1909 2014-05-12 2,727,514,749 -5,788,245 15.7143 17,356,891,626 2014-05-07
1910 2014-05-10 2,733,302,994 0 15.7477 17,356,891,626 2014-05-07
1911 2014-05-09 2,733,302,994 40,245,510 15.7477 17,356,891,626 2014-05-07
1912 2014-05-08 2,693,057,484 -4,506,436 15.5158 17,356,891,626 2014-05-07
1913 2014-05-07 2,697,563,920 2,442,089 15.5417 17,356,891,626 2014-05-07
1914 2014-05-05 2,695,121,831 -4,911,275 15.8752 16,976,891,626 2014-04-30
1915 2014-05-02 2,700,033,106 -22,624,025 15.9042 16,976,891,626 2014-04-30
1916 2014-04-30 2,722,657,131 5,399,998 16.0374 16,976,891,626 2014-04-30
1917 2014-04-29 2,717,257,133 23,384,000 16.0056 16,976,891,626 2014-03-31
1918 2014-04-28 2,693,873,133 4,097,478 15.8679 16,976,891,626 2014-03-31
1919 2014-04-25 2,689,775,655 2,022,639 15.8437 16,976,891,626 2014-03-31
1920 2014-04-24 2,687,753,016 8,467,293 15.8318 16,976,891,626 2014-03-31
1921 2014-04-23 2,679,285,723 -2,418,453 15.7820 16,976,891,626 2014-03-31
1922 2014-04-22 2,681,704,176 4,496,469 15.7962 16,976,891,626 2014-03-31
1923 2014-04-17 2,677,207,707 6,360,000 15.7697 16,976,891,626 2014-03-31
1924 2014-04-16 2,670,847,707 -7,740,545 15.7323 16,976,891,626 2014-03-31
1925 2014-04-15 2,678,588,252 -6,160,000 15.7778 16,976,891,626 2014-03-31
1926 2014-04-14 2,684,748,252 -14,723,726 15.8141 16,976,891,626 2014-03-31
1927 2014-04-11 2,699,471,978 -3,860,120 15.9009 16,976,891,626 2014-03-31
1928 2014-04-10 2,703,332,098 2,174,500 15.9236 16,976,891,626 2014-03-31
1929 2014-04-09 2,701,157,598 -3,926,754 15.9108 16,976,891,626 2014-03-31
1930 2014-04-08 2,705,084,352 5,999,500 15.9339 16,976,891,626 2014-03-31
1931 2014-04-07 2,699,084,852 8,027,975 15.8986 16,976,891,626 2014-03-31
1932 2014-04-04 2,691,056,877 -14,533,192 15.8513 16,976,891,626 2014-03-31
1933 2014-04-03 2,705,590,069 -8,519,995 15.9369 16,976,891,626 2014-03-31
1934 2014-04-02 2,714,110,064 159,281,851 15.9871 16,976,891,626 2014-03-31
1935 2014-04-01 2,554,828,213 -2,203,246 15.0489 16,976,891,626 2014-03-31
1936 2014-03-31 2,557,031,459 81,730,023 15.0618 16,976,891,626 2014-03-31
1937 2014-03-28 2,475,301,436 25,770,390 15.8909 15,576,891,626 2014-03-07
1938 2014-03-27 2,449,531,046 10,096,754 15.7254 15,576,891,626 2014-03-07
1939 2014-03-26 2,439,434,292 19,097,500 15.6606 15,576,891,626 2014-03-07
1940 2014-03-25 2,420,336,792 -9,142,042 15.5380 15,576,891,626 2014-03-07
1941 2014-03-24 2,429,478,834 -1,236,958 15.5967 15,576,891,626 2014-03-07
1942 2014-03-21 2,430,715,792 -47,691,400 15.6046 15,576,891,626 2014-03-07
1943 2014-03-20 2,478,407,192 14,011,400 15.9108 15,576,891,626 2014-03-07
1944 2014-03-19 2,464,395,792 9,960,000 15.8208 15,576,891,626 2014-03-07
1945 2014-03-18 2,454,435,792 23,045,764 15.7569 15,576,891,626 2014-03-07
1946 2014-03-17 2,431,390,028 27,800,000 15.6090 15,576,891,626 2014-03-07
1947 2014-03-14 2,403,590,028 60,374,624 15.4305 15,576,891,626 2014-03-07
1948 2014-03-13 2,343,215,404 31,135,927 15.0429 15,576,891,626 2014-03-07
1949 2014-03-12 2,312,079,477 34,154,406 14.8430 15,576,891,626 2014-03-07
1950 2014-03-11 2,277,925,071 -2,077,168 14.6237 15,576,891,626 2014-03-07
1951 2014-03-10 2,280,002,239 47,049,921 14.6371 15,576,891,626 2014-03-07
1952 2014-03-07 2,232,952,318 4,089,722 14.3350 15,576,891,626 2014-03-07
1953 2014-03-06 2,228,862,596 12,597,300 16.2980 13,675,641,626 2014-02-28
1954 2014-03-05 2,216,265,296 -23,312,300 16.2059 13,675,641,626 2014-02-28
1955 2014-03-04 2,239,577,596 29,077,200 16.3764 13,675,641,626 2014-02-28
1956 2014-03-03 2,210,500,396 -25,081,900 16.1638 13,675,641,626 2014-02-28
1957 2014-02-28 2,235,582,296 -4,963,462 16.3472 13,675,641,626 2014-02-28
1958 2014-02-27 2,240,545,758 7,500,000 16.3835 13,675,641,626 2014-01-31
1959 2014-02-26 2,233,045,758 6,982,702 16.3286 13,675,641,626 2014-01-31
1960 2014-02-25 2,226,063,056 5,140,335 16.2776 13,675,641,626 2014-01-31
1961 2014-02-24 2,220,922,721 2,370,000 16.2400 13,675,641,626 2014-01-31
1962 2014-02-21 2,218,552,721 -16,560,000 16.2227 13,675,641,626 2014-01-31
1963 2014-02-20 2,235,112,721 -12,320,000 16.3438 13,675,641,626 2014-01-31
1964 2014-02-19 2,247,432,721 -13,280,000 16.4338 13,675,641,626 2014-01-31
1965 2014-02-18 2,260,712,721 10,940,000 16.5309 13,675,641,626 2014-01-31
1966 2014-02-17 2,249,772,721 4,140,000 16.4509 13,675,641,626 2014-01-31
1967 2014-02-14 2,245,632,721 8,900,000 16.4207 13,675,641,626 2014-01-31
1968 2014-02-13 2,236,732,721 9,482,730 16.3556 13,675,641,626 2014-01-31
1969 2014-02-12 2,227,249,991 1,040,000 16.2863 13,675,641,626 2014-01-31
1970 2014-02-11 2,226,209,991 -5,295,000 16.2787 13,675,641,626 2014-01-31
1971 2014-02-10 2,231,504,991 -3,854,107 16.3174 13,675,641,626 2014-01-31
1972 2014-02-07 2,235,359,098 -230,000 16.3456 13,675,641,626 2014-01-31
1973 2014-02-06 2,235,589,098 1,200,000 16.3472 13,675,641,626 2014-01-31
1974 2014-02-05 2,234,389,098 4,100,000 16.3385 13,675,641,626 2014-01-31
1975 2014-02-04 2,230,289,098 2,744,000 16.3085 13,675,641,626 2014-01-31
1976 2014-01-30 2,227,545,098 0 16.2884 13,675,641,626 2013-12-31
1977 2014-01-29 2,227,545,098 -10,180,000 16.2884 13,675,641,626 2013-12-31
1978 2014-01-28 2,237,725,098 5,592,720 16.3629 13,675,641,626 2013-12-31
1979 2014-01-27 2,232,132,378 -220,000 16.3220 13,675,641,626 2013-12-31
1980 2014-01-24 2,232,352,378 1,880,000 16.3236 13,675,641,626 2013-12-31
1981 2014-01-23 2,230,472,378 13,320,000 16.3098 13,675,641,626 2013-12-31
1982 2014-01-22 2,217,152,378 960,000 16.2124 13,675,641,626 2013-12-31
1983 2014-01-21 2,216,192,378 7,020,000 16.2054 13,675,641,626 2013-12-31
1984 2014-01-20 2,209,172,378 6,925,000 16.1541 13,675,641,626 2013-12-31
1985 2014-01-17 2,202,247,378 -3,610,000 16.1034 13,675,641,626 2013-12-31
1986 2014-01-16 2,205,857,378 4,300,000 16.1298 13,675,641,626 2013-12-31
1987 2014-01-15 2,201,557,378 -1,220,000 16.0984 13,675,641,626 2013-12-31
1988 2014-01-14 2,202,777,378 560,000 16.1073 13,675,641,626 2013-12-31
1989 2014-01-13 2,202,217,378 4,171,100 16.1032 13,675,641,626 2013-12-31
1990 2014-01-10 2,198,046,278 -160,010 16.0727 13,675,641,626 2013-12-31
1991 2014-01-09 2,198,206,288 480,000 16.0739 13,675,641,626 2013-12-31
1992 2014-01-08 2,197,726,288 -5,560,000 16.0704 13,675,641,626 2013-12-31
1993 2014-01-07 2,203,286,288 1,600,000 16.1110 13,675,641,626 2013-12-31
1994 2014-01-06 2,201,686,288 1,285,801 16.0993 13,675,641,626 2013-12-31
1995 2014-01-03 2,200,400,487 5,431,170 16.0899 13,675,641,626 2013-12-31
1996 2014-01-02 2,194,969,317 -580,000 16.0502 13,675,641,626 2013-12-31
1997 2013-12-31 2,195,549,317 0 16.0545 13,675,641,626 2013-12-31
1998 2013-12-30 2,195,549,317 -7,897,300 16.0545 13,675,641,626 2013-11-30
1999 2013-12-27 2,203,446,617 -11,980,000 16.1122 13,675,641,626 2013-11-30
2000 2013-12-24 2,215,426,617 0 16.1998 13,675,641,626 2013-11-30
2001 2013-12-23 2,215,426,617 -160,000 16.1998 13,675,641,626 2013-11-30
2002 2013-12-20 2,215,586,617 5,291,800 16.2010 13,675,641,626 2013-11-30
2003 2013-12-19 2,210,294,817 1,500,000 16.1623 13,675,641,626 2013-11-30
2004 2013-12-18 2,208,794,817 -4,500,000 16.1513 13,675,641,626 2013-11-30
2005 2013-12-17 2,213,294,817 -5,441,700 16.1842 13,675,641,626 2013-11-30
2006 2013-12-16 2,218,736,517 4,829,990 16.2240 13,675,641,626 2013-11-30
2007 2013-12-13 2,213,906,527 5,220,025 16.1887 13,675,641,626 2013-11-30
2008 2013-12-12 2,208,686,502 6,242,700 16.1505 13,675,641,626 2013-11-30
2009 2013-12-11 2,202,443,802 900,000 16.1049 13,675,641,626 2013-11-30
2010 2013-12-10 2,201,543,802 119,910 16.0983 13,675,641,626 2013-11-30
2011 2013-12-09 2,201,423,892 7,060,630 16.0974 13,675,641,626 2013-11-30
2012 2013-12-06 2,194,363,262 -880,000 16.0458 13,675,641,626 2013-11-30
2013 2013-12-05 2,195,243,262 -1,634,884 16.0522 13,675,641,626 2013-11-30
2014 2013-12-04 2,196,878,146 5,340,000 16.0642 13,675,641,626 2013-11-30
2015 2013-12-03 2,191,538,146 899,940 16.0251 13,675,641,626 2013-11-30
2016 2013-12-02 2,190,638,206 1,700,001 16.0185 13,675,641,626 2013-11-30
2017 2013-11-29 2,188,938,205 -1,630,000 16.0061 13,675,641,626 2013-10-31
2018 2013-11-28 2,190,568,205 -6,080,000 16.0180 13,675,641,626 2013-10-31
2019 2013-11-27 2,196,648,205 3,780,000 16.0625 13,675,641,626 2013-10-31
2020 2013-11-26 2,192,868,205 600,000 16.0348 13,675,641,626 2013-10-31
2021 2013-11-25 2,192,268,205 -5,520,010 16.0305 13,675,641,626 2013-10-31
2022 2013-11-22 2,197,788,215 2,745,431 16.0708 13,675,641,626 2013-10-31
2023 2013-11-21 2,195,042,784 -10,780,000 16.0507 13,675,641,626 2013-10-31
2024 2013-11-20 2,205,822,784 -16,939,802 16.1296 13,675,641,626 2013-10-31
2025 2013-11-19 2,222,762,586 -6,200,000 16.2534 13,675,641,626 2013-10-31
2026 2013-11-18 2,228,962,586 14,862,000 16.2988 13,675,641,626 2013-10-31
2027 2013-11-15 2,214,100,586 4,360,000 16.1901 13,675,641,626 2013-10-31
2028 2013-11-14 2,209,740,586 3,012,001 16.1582 13,675,641,626 2013-10-31
2029 2013-11-13 2,206,728,585 2,020,000 16.1362 13,675,641,626 2013-10-31
2030 2013-11-12 2,204,708,585 9,860,000 16.1214 13,675,641,626 2013-10-31
2031 2013-11-11 2,194,848,585 -10,538,200 16.0493 13,675,641,626 2013-10-31
2032 2013-11-08 2,205,386,785 -7,940,001 16.1264 13,675,641,626 2013-10-31
2033 2013-11-07 2,213,326,786 -240,000 16.1844 13,675,641,626 2013-10-31
2034 2013-11-06 2,213,566,786 3,240,141 16.1862 13,675,641,626 2013-10-31
2035 2013-11-05 2,210,326,645 -584,000 16.1625 13,675,641,626 2013-10-31
2036 2013-11-04 2,210,910,645 -74,668,500 16.1668 13,675,641,626 2013-10-31
2037 2013-11-01 2,285,579,145 9,431,742 16.7128 13,675,641,626 2013-10-31
2038 2013-10-31 2,276,147,403 35,099,680 16.6438 13,675,641,626 2013-10-31
2039 2013-10-30 2,241,047,723 10,961,418 16.3871 13,675,641,626 2013-09-30
2040 2013-10-29 2,230,086,305 160,000 16.3070 13,675,641,626 2013-09-30
2041 2013-10-28 2,229,926,305 22,557,801 16.3058 13,675,641,626 2013-09-30
2042 2013-10-25 2,207,368,504 -10,358,361 16.1409 13,675,641,626 2013-09-30
2043 2013-10-24 2,217,726,865 -10,319,999 16.2166 13,675,641,626 2013-09-30
2044 2013-10-23 2,228,046,864 -10,180,000 16.2921 13,675,641,626 2013-09-30
2045 2013-10-22 2,238,226,864 -12,062,499 16.3665 13,675,641,626 2013-09-30
2046 2013-10-21 2,250,289,363 -44,575,782 16.4547 13,675,641,626 2013-09-30
2047 2013-10-18 2,294,865,145 -20,632,000 16.7807 13,675,641,626 2013-09-30
2048 2013-10-17 2,315,497,145 18,080,000 16.9315 13,675,641,626 2013-09-30
2049 2013-10-16 2,297,417,145 -4,640,000 16.7993 13,675,641,626 2013-09-30
2050 2013-10-15 2,302,057,145 620,000 16.8333 13,675,641,626 2013-09-30
2051 2013-10-11 2,301,437,145 -60,000 16.8287 13,675,641,626 2013-09-30
2052 2013-10-10 2,301,497,145 -20,936,000 16.8292 13,675,641,626 2013-09-30
2053 2013-10-09 2,322,433,145 6,056,000 16.9823 13,675,641,626 2013-09-30
2054 2013-10-08 2,316,377,145 -7,960,000 16.9380 13,675,641,626 2013-09-30
2055 2013-10-07 2,324,337,145 -360,000 16.9962 13,675,641,626 2013-09-30
2056 2013-10-04 2,324,697,145 -2,829,440 16.9988 13,675,641,626 2013-09-30
2057 2013-10-03 2,327,526,585 520,000 17.0195 13,675,641,626 2013-09-30
2058 2013-10-02 2,327,006,585 -1,032,199 17.0157 13,675,641,626 2013-09-30
2059 2013-09-30 2,328,038,784 -960,000 17.0233 13,675,641,626 2013-09-30
2060 2013-09-27 2,328,998,784 15,718,144 17.3102 13,454,516,626 2013-08-31
2061 2013-09-26 2,313,280,640 -1,900,665 17.1933 13,454,516,626 2013-08-31
2062 2013-09-25 2,315,181,305 -7,679,301 17.2075 13,454,516,626 2013-08-31
2063 2013-09-24 2,322,860,606 1,040,000 17.2645 13,454,516,626 2013-08-31
2064 2013-09-23 2,321,820,606 270,070 17.2568 13,454,516,626 2013-08-31
2065 2013-09-19 2,321,550,536 -1,440,002 17.2548 13,454,516,626 2013-08-31
2066 2013-09-18 2,322,990,538 6,567,247 17.2655 13,454,516,626 2013-08-31
2067 2013-09-17 2,316,423,291 613,401 17.2167 13,454,516,626 2013-08-31
2068 2013-09-16 2,315,809,890 516,242 17.2121 13,454,516,626 2013-08-31
2069 2013-09-13 2,315,293,648 80,000 17.2083 13,454,516,626 2013-08-31
2070 2013-09-12 2,315,213,648 -200,059 17.2077 13,454,516,626 2013-08-31
2071 2013-09-11 2,315,413,707 9,400,001 17.2092 13,454,516,626 2013-08-31
2072 2013-09-10 2,306,013,706 15,959,990 17.1393 13,454,516,626 2013-08-31
2073 2013-09-09 2,290,053,716 -8,617,550 17.0207 13,454,516,626 2013-08-31
2074 2013-09-06 2,298,671,266 619,959 17.0848 13,454,516,626 2013-08-31
2075 2013-09-05 2,298,051,307 10,959,947 17.0801 13,454,516,626 2013-08-31
2076 2013-09-04 2,287,091,360 3,100,000 16.9987 13,454,516,626 2013-08-31
2077 2013-09-03 2,283,991,360 1,700,000 16.9756 13,454,516,626 2013-08-31
2078 2013-09-02 2,282,291,360 1,940,000 16.9630 13,454,516,626 2013-08-31
2079 2013-08-30 2,280,351,360 -2,899,998 16.9486 13,454,516,626 2013-07-31
2080 2013-08-29 2,283,251,358 1,580,000 16.9701 13,454,516,626 2013-07-31
2081 2013-08-28 2,281,671,358 -2,880,000 16.9584 13,454,516,626 2013-07-31
2082 2013-08-27 2,284,551,358 8,012,623 16.9798 13,454,516,626 2013-07-31
2083 2013-08-26 2,276,538,735 -20,760,000 16.9203 13,454,516,626 2013-07-31
2084 2013-08-23 2,297,298,735 -5,640,000 17.0746 13,454,516,626 2013-07-31
2085 2013-08-22 2,302,938,735 6,036,330 17.1165 13,454,516,626 2013-07-31
2086 2013-08-21 2,296,902,405 -2,280,000 17.0716 13,454,516,626 2013-07-31
2087 2013-08-20 2,299,182,405 -8,740,000 17.0886 13,454,516,626 2013-07-31
2088 2013-08-19 2,307,922,405 -4,180,000 17.1535 13,454,516,626 2013-07-31
2089 2013-08-16 2,312,102,405 -6,880,000 17.1846 13,454,516,626 2013-07-31
2090 2013-08-15 2,318,982,405 -2,620,015 17.2357 13,454,516,626 2013-07-31
2091 2013-08-14 2,321,602,420 0 17.2552 13,454,516,626 2013-07-31
2092 2013-08-13 2,321,602,420 203,035 17.2552 13,454,516,626 2013-07-31
2093 2013-08-12 2,321,399,385 4,991,509 17.2537 13,454,516,626 2013-07-31
2094 2013-08-09 2,316,407,876 10,612,000 17.2166 13,454,516,626 2013-07-31
2095 2013-08-08 2,305,795,876 -1,360,000 17.1377 13,454,516,626 2013-07-31
2096 2013-08-07 2,307,155,876 -3,060,294 17.1478 13,454,516,626 2013-07-31
2097 2013-08-06 2,310,216,170 1,559,975 17.1706 13,454,516,626 2013-07-31
2098 2013-08-05 2,308,656,195 4,292,471 17.1590 13,454,516,626 2013-07-31
2099 2013-08-02 2,304,363,724 3,447,995 17.1271 13,454,516,626 2013-07-31
2100 2013-08-01 2,300,915,729 -1,240,010 17.1014 13,454,516,626 2013-07-31
2101 2013-07-31 2,302,155,739 -4,780,000 17.1107 13,454,516,626 2013-07-31
2102 2013-07-30 2,306,935,739 -960,000 17.1462 13,454,516,626 2013-06-30
2103 2013-07-29 2,307,895,739 -10,774,000 17.1533 13,454,516,626 2013-06-30
2104 2013-07-26 2,318,669,739 16,304,000 17.2334 13,454,516,626 2013-06-30
2105 2013-07-25 2,302,365,739 -21,957,801 17.1122 13,454,516,626 2013-06-30
2106 2013-07-24 2,324,323,540 0 17.2754 13,454,516,626 2013-06-30
2107 2013-07-23 2,324,323,540 1,660,000 17.2754 13,454,516,626 2013-06-30
2108 2013-07-22 2,322,663,540 -250,000 17.2631 13,454,516,626 2013-06-30
2109 2013-07-19 2,322,913,540 -6,500,090 17.2649 13,454,516,626 2013-06-30
2110 2013-07-18 2,329,413,630 500,025 17.3132 13,454,516,626 2013-06-30
2111 2013-07-17 2,328,913,605 -1,620,000 17.3095 13,454,516,626 2013-06-30
2112 2013-07-16 2,330,533,605 400,000 17.3216 13,454,516,626 2013-06-30
2113 2013-07-15 2,330,133,605 10,230,000 17.3186 13,454,516,626 2013-06-30
2114 2013-07-12 2,319,903,605 10,160,000 17.2426 13,454,516,626 2013-06-30
2115 2013-07-11 2,309,743,605 -120,000 17.1671 13,454,516,626 2013-06-30
2116 2013-07-10 2,309,863,605 -7,338,000 17.1679 13,454,516,626 2013-06-30
2117 2013-07-09 2,317,201,605 3,296,000 17.2225 13,454,516,626 2013-06-30
2118 2013-07-08 2,313,905,605 5,412,920 17.1980 13,454,516,626 2013-06-30
2119 2013-07-05 2,308,492,685 12,060,000 17.1578 13,454,516,626 2013-06-30
2120 2013-07-04 2,296,432,685 -2,340,000 17.0681 13,454,516,626 2013-06-30
2121 2013-07-03 2,298,772,685 -3,700,000 17.0855 13,454,516,626 2013-06-30
2122 2013-07-02 2,302,472,685 -1,600,000 17.1130 13,454,516,626 2013-06-30
2123 2013-06-28 2,304,072,685 3,287,280 17.1249 13,454,516,626 2013-05-31
2124 2013-06-27 2,300,785,405 -1,100,000 17.1005 13,454,516,626 2013-05-31
2125 2013-06-26 2,301,885,405 820,000 17.1086 13,454,516,626 2013-05-31
2126 2013-06-25 2,301,065,405 1,420,000 17.1025 13,454,516,626 2013-05-31
2127 2013-06-24 2,299,645,405 5,880,000 17.0920 13,454,516,626 2013-05-31
2128 2013-06-21 2,293,765,405 -3,020,000 17.0483 13,454,516,626 2013-05-31
2129 2013-06-20 2,296,785,405 2,676,000 17.0707 13,454,516,626 2013-05-31
2130 2013-06-19 2,294,109,405 8,200,000 17.0508 13,454,516,626 2013-05-31
2131 2013-06-18 2,285,909,405 -310,000 16.9899 13,454,516,626 2013-05-31
2132 2013-06-17 2,286,219,405 -800,000 16.9922 13,454,516,626 2013-05-31
2133 2013-06-14 2,287,019,405 40,000 16.9982 13,454,516,626 2013-05-31
2134 2013-06-13 2,286,979,405 3,100,000 16.9979 13,454,516,626 2013-05-31
2135 2013-06-11 2,283,879,405 506,366 16.9748 13,454,516,626 2013-05-31
2136 2013-06-10 2,283,373,039 -1,040,000 16.9711 13,454,516,626 2013-05-31
2137 2013-06-07 2,284,413,039 2,800,000 16.9788 13,454,516,626 2013-05-31
2138 2013-06-06 2,281,613,039 1,700,000 16.9580 13,454,516,626 2013-05-31
2139 2013-06-05 2,279,913,039 3,160,000 16.9453 13,454,516,626 2013-05-31
2140 2013-06-04 2,276,753,039 -20,000 16.9218 13,454,516,626 2013-05-31
2141 2013-06-03 2,276,773,039 -5,900,000 16.9220 13,454,516,626 2013-05-31
2142 2013-05-31 2,282,673,039 -5,640,000 16.9658 13,454,516,626 2013-05-31
2143 2013-05-30 2,288,313,039 260,000 17.0078 13,454,516,626 2013-05-06
2144 2013-05-29 2,288,053,039 -4,780,000 17.0058 13,454,516,626 2013-05-06
2145 2013-05-28 2,292,833,039 1,520,000 17.0414 13,454,516,626 2013-05-06
2146 2013-05-27 2,291,313,039 -3,120,000 17.0301 13,454,516,626 2013-05-06
2147 2013-05-24 2,294,433,039 640,000 17.0533 13,454,516,626 2013-05-06
2148 2013-05-23 2,293,793,039 8,460,000 17.0485 13,454,516,626 2013-05-06
2149 2013-05-22 2,285,333,039 3,130,000 16.9856 13,454,516,626 2013-05-06
2150 2013-05-21 2,282,203,039 4,880,000 16.9624 13,454,516,626 2013-05-06
2151 2013-05-20 2,277,323,039 3,460,000 16.9261 13,454,516,626 2013-05-06
2152 2013-05-16 2,273,863,039 6,540,000 16.9004 13,454,516,626 2013-05-06
2153 2013-05-15 2,267,323,039 2,040,000 16.8518 13,454,516,626 2013-05-06
2154 2013-05-14 2,265,283,039 6,480,000 16.8366 13,454,516,626 2013-05-06
2155 2013-05-13 2,258,803,039 -6,860,000 16.7884 13,454,516,626 2013-05-06
2156 2013-05-10 2,265,663,039 -1,260,000 16.8394 13,454,516,626 2013-05-06
2157 2013-05-09 2,266,923,039 -5,032,745 16.8488 13,454,516,626 2013-05-06
2158 2013-05-08 2,271,955,784 9,080,000 16.8862 13,454,516,626 2013-05-06
2159 2013-05-07 2,262,875,784 101,970,000 16.8187 13,454,516,626 2013-05-06
2160 2013-05-06 2,160,905,784 1,674,990 16.0608 13,454,516,626 2013-05-06
2161 2013-05-03 2,159,230,794 -1,460,000 17.6199 12,254,516,626 2013-04-30
2162 2013-05-02 2,160,690,794 -7,440,000 17.6318 12,254,516,626 2013-04-30
2163 2013-04-30 2,168,130,794 3,340,000 17.6925 12,254,516,626 2013-04-30
2164 2013-04-29 2,164,790,794 5,880,000 17.6652 12,254,516,626 2013-03-31
2165 2013-04-26 2,158,910,794 11,840,000 17.6173 12,254,516,626 2013-03-31
2166 2013-04-25 2,147,070,794 -3,120,000 17.5206 12,254,516,626 2013-03-31
2167 2013-04-24 2,150,190,794 352,000 17.5461 12,254,516,626 2013-03-31
2168 2013-04-23 2,149,838,794 -1,360,000 17.5432 12,254,516,626 2013-03-31
2169 2013-04-22 2,151,198,794 620,000 17.5543 12,254,516,626 2013-03-31
2170 2013-04-19 2,150,578,794 2,335,801 17.5493 12,254,516,626 2013-03-31
2171 2013-04-18 2,148,242,993 1,400,000 17.5302 12,254,516,626 2013-03-31
2172 2013-04-17 2,146,842,993 1,240,000 17.5188 12,254,516,626 2013-03-31
2173 2013-04-16 2,145,602,993 2,962,560 17.5087 12,254,516,626 2013-03-31
2174 2013-04-15 2,142,640,433 5,580,000 17.4845 12,254,516,626 2013-03-31
2175 2013-04-12 2,137,060,433 -100,000 17.4390 12,254,516,626 2013-03-31
2176 2013-04-11 2,137,160,433 -6,450,826 17.4398 12,254,516,626 2013-03-31
2177 2013-04-10 2,143,611,259 3,214,641 17.4924 12,254,516,626 2013-03-31
2178 2013-04-09 2,140,396,618 2,260,005 17.4662 12,254,516,626 2013-03-31
2179 2013-04-08 2,138,136,613 -1,300,000 17.4477 12,254,516,626 2013-03-31
2180 2013-04-05 2,139,436,613 -4,700,000 17.4584 12,254,516,626 2013-03-31
2181 2013-04-03 2,144,136,613 -2,634,080 17.4967 12,254,516,626 2013-03-31
2182 2013-04-02 2,146,770,693 -660,000 17.5182 12,254,516,626 2013-03-31
2183 2013-03-28 2,147,430,693 739,980 17.5236 12,254,516,626 2013-02-28
2184 2013-03-27 2,146,690,713 1,200,000 17.5175 12,254,516,626 2013-02-28
2185 2013-03-26 2,145,490,713 2,154,000 17.5078 12,254,516,626 2013-02-28
2186 2013-03-25 2,143,336,713 3,711,017 17.4902 12,254,516,626 2013-02-28
2187 2013-03-22 2,139,625,696 -2,145,000 17.4599 12,254,516,626 2013-02-28
2188 2013-03-21 2,141,770,696 420,000 17.4774 12,254,516,626 2013-02-28
2189 2013-03-20 2,141,350,696 13,056,422 17.4740 12,254,516,626 2013-02-28
2190 2013-03-19 2,128,294,274 6,328,406 17.3674 12,254,516,626 2013-02-28
2191 2013-03-18 2,121,965,868 200,000 17.3158 12,254,516,626 2013-02-28
2192 2013-03-15 2,121,765,868 2,619,995 17.3142 12,254,516,626 2013-02-28
2193 2013-03-14 2,119,145,873 4,400,000 17.2928 12,254,516,626 2013-02-28
2194 2013-03-13 2,114,745,873 420,000 17.2569 12,254,516,626 2013-02-28
2195 2013-03-12 2,114,325,873 -3,020,000 17.2534 12,254,516,626 2013-02-28
2196 2013-03-11 2,117,345,873 13,080,000 17.2781 12,254,516,626 2013-02-28
2197 2013-03-08 2,104,265,873 -10,740,000 17.1713 12,254,516,626 2013-02-28
2198 2013-03-07 2,115,005,873 5,000,000 17.2590 12,254,516,626 2013-02-28
2199 2013-03-06 2,110,005,873 220,000 17.2182 12,254,516,626 2013-02-28
2200 2013-03-05 2,109,785,873 100,000 17.2164 12,254,516,626 2013-02-28
2201 2013-03-04 2,109,685,873 2,240,000 17.2156 12,254,516,626 2013-02-28
2202 2013-03-01 2,107,445,873 1,580,000 17.1973 12,254,516,626 2013-02-28
2203 2013-02-28 2,105,865,873 -160,000 17.1844 12,254,516,626 2013-02-28
2204 2013-02-27 2,106,025,873 2,100,000 17.1857 12,254,516,626 2013-02-20
2205 2013-02-26 2,103,925,873 3,340,000 17.1686 12,254,516,626 2013-02-20
2206 2013-02-25 2,100,585,873 -720,000 17.1413 12,254,516,626 2013-02-20
2207 2013-02-22 2,101,305,873 -6,320,000 17.1472 12,254,516,626 2013-02-20
2208 2013-02-21 2,107,625,873 0 17.1988 12,254,516,626 2013-02-20
2209 2013-02-20 2,107,625,873 3,540,000 17.1988 12,254,516,626 2013-02-20
2210 2013-02-19 2,104,085,873 1,620,000 18.9590 11,098,095,726 2013-01-31
2211 2013-02-18 2,102,465,873 880,000 18.9444 11,098,095,726 2013-01-31
2212 2013-02-15 2,101,585,873 500,000 18.9365 11,098,095,726 2013-01-31
2213 2013-02-14 2,101,085,873 0 18.9319 11,098,095,726 2013-01-31
2214 2013-02-08 2,101,085,873 -1,740,000 18.9319 11,098,095,726 2013-01-31
2215 2013-02-07 2,102,825,873 -8,980,000 18.9476 11,098,095,726 2013-01-31
2216 2013-02-06 2,111,805,873 -2,120,000 19.0285 11,098,095,726 2013-01-31
2217 2013-02-05 2,113,925,873 -1,100,007 19.0476 11,098,095,726 2013-01-31
2218 2013-02-04 2,115,025,880 1,380,000 19.0576 11,098,095,726 2013-01-31
2219 2013-02-01 2,113,645,880 140,000 19.0451 11,098,095,726 2013-01-31
2220 2013-01-31 2,113,505,880 7,480,000 19.0439 11,098,095,726 2013-01-31
2221 2013-01-30 2,106,025,880 5,180,000 18.9765 11,098,095,726 2012-12-31
2222 2013-01-29 2,100,845,880 7,790,000 18.9298 11,098,095,726 2012-12-31
2223 2013-01-28 2,093,055,880 14,500,000 18.8596 11,098,095,726 2012-12-31
2224 2013-01-25 2,078,555,880 -12,703,333 18.7289 11,098,095,726 2012-12-31
2225 2013-01-24 2,091,259,213 -4,346,000 18.8434 11,098,095,726 2012-12-31
2226 2013-01-23 2,095,605,213 12,919,985 18.8826 11,098,095,726 2012-12-31
2227 2013-01-22 2,082,685,228 11,900,000 18.7661 11,098,095,726 2012-12-31
2228 2013-01-21 2,070,785,228 1,023,333 18.6589 11,098,095,726 2012-12-31
2229 2013-01-18 2,069,761,895 86,000 18.6497 11,098,095,726 2012-12-31
2230 2013-01-17 2,069,675,895 -11,894,000 18.6489 11,098,095,726 2012-12-31
2231 2013-01-16 2,081,569,895 8,906,000 18.7561 11,098,095,726 2012-12-31
2232 2013-01-15 2,072,663,895 -7,440,004 18.6759 11,098,095,726 2012-12-31
2233 2013-01-14 2,080,103,899 14,740,000 18.7429 11,098,095,726 2012-12-31
2234 2013-01-11 2,065,363,899 17,904,000 18.6101 11,098,095,726 2012-12-31
2235 2013-01-10 2,047,459,899 -4,380,000 18.4487 11,098,095,726 2012-12-31
2236 2013-01-09 2,051,839,899 -14,726,000 18.4882 11,098,095,726 2012-12-31
2237 2013-01-08 2,066,565,899 -2,435,323 18.6209 11,098,095,726 2012-12-31
2238 2013-01-07 2,069,001,222 7,720,000 18.6428 11,098,095,726 2012-12-31
2239 2013-01-04 2,061,281,222 -2,380,000 18.5733 11,098,095,726 2012-12-31
2240 2013-01-03 2,063,661,222 -1,940,000 18.5947 11,098,095,726 2012-12-31
2241 2013-01-02 2,065,601,222 -1,800,000 18.6122 11,098,095,726 2012-12-31
2242 2012-12-31 2,067,401,222 0 18.6284 11,098,095,726 2012-12-31
2243 2012-12-28 2,067,401,222 1,519,996 18.6284 11,098,095,726 2012-11-30
2244 2012-12-27 2,065,881,226 -980,000 18.6147 11,098,095,726 2012-11-30
2245 2012-12-24 2,066,861,226 0 18.6236 11,098,095,726 2012-11-30
2246 2012-12-21 2,066,861,226 2,820,000 18.6236 11,098,095,726 2012-11-30
2247 2012-12-20 2,064,041,226 -1,000,000 18.5982 11,098,095,726 2012-11-30
2248 2012-12-19 2,065,041,226 5,000,000 18.6072 11,098,095,726 2012-11-30
2249 2012-12-18 2,060,041,226 3,700,000 18.5621 11,098,095,726 2012-11-30
2250 2012-12-17 2,056,341,226 10,992,000 18.5288 11,098,095,726 2012-11-30
2251 2012-12-14 2,045,349,226 12,380,000 18.4297 11,098,095,726 2012-11-30
2252 2012-12-13 2,032,969,226 -41,441,513 18.3182 11,098,095,726 2012-11-30
2253 2012-12-12 2,074,410,739 8,472,990 18.6916 11,098,095,726 2012-11-30
2254 2012-12-11 2,065,937,749 -5,470,000 18.6152 11,098,095,726 2012-11-30
2255 2012-12-10 2,071,407,749 -58,395,392 18.6645 11,098,095,726 2012-11-30
2256 2012-12-07 2,129,803,141 10,122,000 19.1907 11,098,095,726 2012-11-30
2257 2012-12-06 2,119,681,141 -2,752,000 19.0995 11,098,095,726 2012-11-30
2258 2012-12-05 2,122,433,141 -18,149 19.1243 11,098,095,726 2012-11-30
2259 2012-12-04 2,122,451,290 -12,093,927 19.1245 11,098,095,726 2012-11-30
2260 2012-12-03 2,134,545,217 3,087,796 19.2334 11,098,095,726 2012-11-30
2261 2012-11-30 2,131,457,421 74,840,000 19.2056 11,098,095,726 2012-11-30
2262 2012-11-29 2,056,617,421 13,459,450 18.5313 11,098,095,726 2012-10-31
2263 2012-11-28 2,043,157,971 -1,020,000 18.4100 11,098,095,726 2012-10-31
2264 2012-11-27 2,044,177,971 11,700,000 18.4192 11,098,095,726 2012-10-31
2265 2012-11-26 2,032,477,971 -147,927 18.3138 11,098,095,726 2012-10-31
2266 2012-11-23 2,032,625,898 380,000 18.3151 11,098,095,726 2012-10-31
2267 2012-11-22 2,032,245,898 -400,000 18.3117 11,098,095,726 2012-10-31
2268 2012-11-21 2,032,645,898 -480,000 18.3153 11,098,095,726 2012-10-31
2269 2012-11-20 2,033,125,898 211,000 18.3196 11,098,095,726 2012-10-31
2270 2012-11-19 2,032,914,898 -76,000 18.3177 11,098,095,726 2012-10-31
2271 2012-11-16 2,032,990,898 1,620,000 18.3184 11,098,095,726 2012-10-31
2272 2012-11-15 2,031,370,898 3,423,591 18.3038 11,098,095,726 2012-10-31
2273 2012-11-14 2,027,947,307 -60,000 18.2729 11,098,095,726 2012-10-31
2274 2012-11-13 2,028,007,307 1,960,000 18.2735 11,098,095,726 2012-10-31
2275 2012-11-12 2,026,047,307 -290,000 18.2558 11,098,095,726 2012-10-31
2276 2012-11-09 2,026,337,307 12,360,000 18.2584 11,098,095,726 2012-10-31
2277 2012-11-08 2,013,977,307 3,120,000 18.1471 11,098,095,726 2012-10-31
2278 2012-11-07 2,010,857,307 12,720,000 18.1189 11,098,095,726 2012-10-31
2279 2012-11-06 1,998,137,307 -2,120,000 18.0043 11,098,095,726 2012-10-31
2280 2012-11-05 2,000,257,307 -2,387,995 18.0234 11,098,095,726 2012-10-31
2281 2012-11-02 2,002,645,302 -4,080,000 18.0449 11,098,095,726 2012-10-31
2282 2012-11-01 2,006,725,302 200,000 18.0817 11,098,095,726 2012-10-31
2283 2012-10-31 2,006,525,302 -5,100,000 18.0799 11,098,095,726 2012-10-31
2284 2012-10-30 2,011,625,302 -3,120,000 18.1259 11,098,095,726 2012-09-30
2285 2012-10-29 2,014,745,302 -4,700,025 18.1540 11,098,095,726 2012-09-30
2286 2012-10-26 2,019,445,327 2,960,000 18.1963 11,098,095,726 2012-09-30
2287 2012-10-25 2,016,485,327 -80,000 18.1697 11,098,095,726 2012-09-30
2288 2012-10-24 2,016,565,327 7,990,036 18.1704 11,098,095,726 2012-09-30
2289 2012-10-22 2,008,575,291 -6,647,907 18.0984 11,098,095,726 2012-09-30
2290 2012-10-19 2,015,223,198 1,580,000 18.1583 11,098,095,726 2012-09-30
2291 2012-10-18 2,013,643,198 -3,520,000 18.1440 11,098,095,726 2012-09-30
2292 2012-10-17 2,017,163,198 640,000 18.1758 11,098,095,726 2012-09-30
2293 2012-10-16 2,016,523,198 -1,680,000 18.1700 11,098,095,726 2012-09-30
2294 2012-10-15 2,018,203,198 659,883 18.1851 11,098,095,726 2012-09-30
2295 2012-10-12 2,017,543,315 2,639,989 18.1792 11,098,095,726 2012-09-30
2296 2012-10-11 2,014,903,326 2,220,000 18.1554 11,098,095,726 2012-09-30
2297 2012-10-10 2,012,683,326 -2,810,005 18.1354 11,098,095,726 2012-09-30
2298 2012-10-09 2,015,493,331 -480,000 18.1607 11,098,095,726 2012-09-30
2299 2012-10-08 2,015,973,331 340,000 18.1650 11,098,095,726 2012-09-30
2300 2012-10-05 2,015,633,331 -606,000 18.1620 11,098,095,726 2012-09-30
2301 2012-10-04 2,016,239,331 -160,000 18.1674 11,098,095,726 2012-09-30
2302 2012-10-03 2,016,399,331 -3,160,000 18.1689 11,098,095,726 2012-09-30
2303 2012-09-28 2,019,559,331 5,040,000 18.1974 11,098,095,726 2012-09-19
2304 2012-09-27 2,014,519,331 1,959,950 18.1519 11,098,095,726 2012-09-19
2305 2012-09-26 2,012,559,381 400,000 18.1343 11,098,095,726 2012-09-19
2306 2012-09-25 2,012,159,381 -2,860,000 18.1307 11,098,095,726 2012-09-19
2307 2012-09-24 2,015,019,381 -740,000 18.1564 11,098,095,726 2012-09-19
2308 2012-09-21 2,015,759,381 -3,540,000 18.1631 11,098,095,726 2012-09-19
2309 2012-09-20 2,019,299,381 -740,000 18.1950 11,098,095,726 2012-09-19
2310 2012-09-19 2,020,039,381 -680,000 18.2017 11,098,095,726 2012-09-19
2311 2012-09-18 2,020,719,381 -100,000 18.3822 10,992,832,569 2012-08-31
2312 2012-09-17 2,020,819,381 -560,005 18.3831 10,992,832,569 2012-08-31
2313 2012-09-14 2,021,379,386 -240,000 18.3882 10,992,832,569 2012-08-31
2314 2012-09-13 2,021,619,386 60,000 18.3903 10,992,832,569 2012-08-31
2315 2012-09-12 2,021,559,386 4,380,000 18.3898 10,992,832,569 2012-08-31
2316 2012-09-11 2,017,179,386 986,000 18.3500 10,992,832,569 2012-08-31
2317 2012-09-10 2,016,193,386 2,060,000 18.3410 10,992,832,569 2012-08-31
2318 2012-09-07 2,014,133,386 1,100,000 18.3222 10,992,832,569 2012-08-31
2319 2012-09-06 2,013,033,386 -580,000 18.3122 10,992,832,569 2012-08-31
2320 2012-09-05 2,013,613,386 -800,000 18.3175 10,992,832,569 2012-08-31
2321 2012-09-04 2,014,413,386 -720,000 18.3248 10,992,832,569 2012-08-31
2322 2012-09-03 2,015,133,386 179,000 18.3313 10,992,832,569 2012-08-31
2323 2012-08-31 2,014,954,386 3,980,000 18.3297 10,992,832,569 2012-08-31
2324 2012-08-30 2,010,974,386 939,920 18.2935 10,992,832,569 2012-07-31
2325 2012-08-29 2,010,034,466 880,000 18.2850 10,992,832,569 2012-07-31
2326 2012-08-28 2,009,154,466 -400,000 18.2769 10,992,832,569 2012-07-31
2327 2012-08-27 2,009,554,466 2,068,000 18.2806 10,992,832,569 2012-07-31
2328 2012-08-24 2,007,486,466 3,760,000 18.2618 10,992,832,569 2012-07-31
2329 2012-08-23 2,003,726,466 12,160,000 18.2276 10,992,832,569 2012-07-31
2330 2012-08-22 1,991,566,466 2,780,000 18.1170 10,992,832,569 2012-07-31
2331 2012-08-21 1,988,786,466 1,380,000 18.0917 10,992,832,569 2012-07-31
2332 2012-08-20 1,987,406,466 1,380,000 18.0791 10,992,832,569 2012-07-31
2333 2012-08-17 1,986,026,466 920,000 18.0666 10,992,832,569 2012-07-31
2334 2012-08-16 1,985,106,466 420,000 18.0582 10,992,832,569 2012-07-31
2335 2012-08-15 1,984,686,466 540,000 18.0544 10,992,832,569 2012-07-31
2336 2012-08-14 1,984,146,466 80,000 18.0495 10,992,832,569 2012-07-31
2337 2012-08-13 1,984,066,466 1,260,000 18.0487 10,992,832,569 2012-07-31
2338 2012-08-10 1,982,806,466 -1,020,000 18.0373 10,992,832,569 2012-07-31
2339 2012-08-09 1,983,826,466 100,000 18.0465 10,992,832,569 2012-07-31
2340 2012-08-08 1,983,726,466 920,000 18.0456 10,992,832,569 2012-07-31
2341 2012-08-07 1,982,806,466 600,000 18.0373 10,992,832,569 2012-07-31
2342 2012-08-06 1,982,206,466 4,320,000 18.0318 10,992,832,569 2012-07-31
2343 2012-08-03 1,977,886,466 -1,780,000 17.9925 10,992,832,569 2012-07-31
2344 2012-08-02 1,979,666,466 2,080,000 18.0087 10,992,832,569 2012-07-31
2345 2012-08-01 1,977,586,466 -758,000 17.9898 10,992,832,569 2012-07-31
2346 2012-07-31 1,978,344,466 2,140,000 17.9967 10,992,832,569 2012-07-31
2347 2012-07-30 1,976,204,466 -560,000 17.9772 10,992,832,569 2012-06-30
2348 2012-07-27 1,976,764,466 39,975 17.9823 10,992,832,569 2012-06-30
2349 2012-07-26 1,976,724,491 6,900,000 17.9819 10,992,832,569 2012-06-30
2350 2012-07-25 1,969,824,491 840,000 17.9192 10,992,832,569 2012-06-30
2351 2012-07-24 1,968,984,491 -580,000 17.9115 10,992,832,569 2012-06-30
2352 2012-07-23 1,969,564,491 -700,000 17.9168 10,992,832,569 2012-06-30
2353 2012-07-20 1,970,264,491 -3,580,000 17.9232 10,992,832,569 2012-06-30
2354 2012-07-19 1,973,844,491 1,440,000 17.9557 10,992,832,569 2012-06-30
2355 2012-07-18 1,972,404,491 -2,180,000 17.9426 10,992,832,569 2012-06-30
2356 2012-07-17 1,974,584,491 -880,000 17.9625 10,992,832,569 2012-06-30
2357 2012-07-16 1,975,464,491 1,660,000 17.9705 10,992,832,569 2012-06-30
2358 2012-07-13 1,973,804,491 3,620,000 17.9554 10,992,832,569 2012-06-30
2359 2012-07-12 1,970,184,491 2,599,900 17.9224 10,992,832,569 2012-06-30
2360 2012-07-11 1,967,584,591 -840,000 17.8988 10,992,832,569 2012-06-30
2361 2012-07-10 1,968,424,591 -300,000 17.9064 10,992,832,569 2012-06-30
2362 2012-07-09 1,968,724,591 -1,120,000 17.9092 10,992,832,569 2012-06-30
2363 2012-07-06 1,969,844,591 700,000 17.9194 10,992,832,569 2012-06-30
2364 2012-07-05 1,969,144,591 3,540,000 17.9130 10,992,832,569 2012-06-30
2365 2012-07-04 1,965,604,591 3,620,000 17.8808 10,992,832,569 2012-06-30
2366 2012-07-03 1,961,984,591 10,500,000 17.8479 10,992,832,569 2012-06-30
2367 2012-06-29 1,951,484,591 840,000 17.7523 10,992,832,569 2012-05-31
2368 2012-06-28 1,950,644,591 259,992 17.7447 10,992,832,569 2012-05-31
2369 2012-06-27 1,950,384,599 -120,000 17.7423 10,992,832,569 2012-05-31
2370 2012-06-26 1,950,504,599 -820,000 17.7434 10,992,832,569 2012-05-31
2371 2012-06-25 1,951,324,599 2,320,000 17.7509 10,992,832,569 2012-05-31
2372 2012-06-22 1,949,004,599 3,240,000 17.7298 10,992,832,569 2012-05-31
2373 2012-06-21 1,945,764,599 2,540,000 17.7003 10,992,832,569 2012-05-31
2374 2012-06-20 1,943,224,599 1,280,000 17.6772 10,992,832,569 2012-05-31
2375 2012-06-19 1,941,944,599 320,000 17.6656 10,992,832,569 2012-05-31
2376 2012-06-18 1,941,624,599 -960,000 17.6626 10,992,832,569 2012-05-31
2377 2012-06-15 1,942,584,599 -400,000 17.6714 10,992,832,569 2012-05-31
2378 2012-06-14 1,942,984,599 -2,160,020 17.6750 10,992,832,569 2012-05-31
2379 2012-06-13 1,945,144,619 240,000 17.6947 10,992,832,569 2012-05-31
2380 2012-06-12 1,944,904,619 -2,100,000 17.6925 10,992,832,569 2012-05-31
2381 2012-06-11 1,947,004,619 2,320,000 17.7116 10,992,832,569 2012-05-31
2382 2012-06-08 1,944,684,619 240,000 17.6905 10,992,832,569 2012-05-31
2383 2012-06-07 1,944,444,619 61,700,000 17.6883 10,992,832,569 2012-05-31
2384 2012-06-06 1,882,744,619 -2,760,000 17.1270 10,992,832,569 2012-05-31
2385 2012-06-05 1,885,504,619 620,000 17.1521 10,992,832,569 2012-05-31
2386 2012-06-04 1,884,884,619 -6,975,214 17.1465 10,992,832,569 2012-05-31
2387 2012-06-01 1,891,859,833 -340,000 17.2099 10,992,832,569 2012-05-31
2388 2012-05-31 1,892,199,833 -4,340,000 17.2130 10,992,832,569 2012-05-31
2389 2012-05-30 1,896,539,833 -780,000 17.2525 10,992,832,569 2012-04-30
2390 2012-05-29 1,897,319,833 560,000 17.2596 10,992,832,569 2012-04-30
2391 2012-05-28 1,896,759,833 -200,000 17.2545 10,992,832,569 2012-04-30
2392 2012-05-25 1,896,959,833 1,140,000 17.2563 10,992,832,569 2012-04-30
2393 2012-05-24 1,895,819,833 1,090,000 17.2460 10,992,832,569 2012-04-30
2394 2012-05-23 1,894,729,833 -2,398,000 17.2360 10,992,832,569 2012-04-30
2395 2012-05-22 1,897,127,833 -3,960,000 17.2579 10,992,832,569 2012-04-30
2396 2012-05-21 1,901,087,833 780,000 17.2939 10,992,832,569 2012-04-30
2397 2012-05-18 1,900,307,833 -1,540,000 17.2868 10,992,832,569 2012-04-30
2398 2012-05-17 1,901,847,833 360,000 17.3008 10,992,832,569 2012-04-30
2399 2012-05-16 1,901,487,833 -340,000 17.2975 10,992,832,569 2012-04-30
2400 2012-05-15 1,901,827,833 300,000 17.3006 10,992,832,569 2012-04-30
2401 2012-05-14 1,901,527,833 -1,600,000 17.2979 10,992,832,569 2012-04-30
2402 2012-05-11 1,903,127,833 -1,739,925 17.3124 10,992,832,569 2012-04-30
2403 2012-05-10 1,904,867,758 -940,000 17.3283 10,992,832,569 2012-04-30
2404 2012-05-09 1,905,807,758 -2,940,000 17.3368 10,992,832,569 2012-04-30
2405 2012-05-08 1,908,747,758 4,258,500 17.3636 10,992,832,569 2012-04-30
2406 2012-05-07 1,904,489,258 -4,900,010 17.3248 10,992,832,569 2012-04-30
2407 2012-05-04 1,909,389,268 373,540 17.3694 10,992,832,569 2012-04-30
2408 2012-05-03 1,909,015,728 -2,520,000 17.3660 10,992,832,569 2012-04-30
2409 2012-05-02 1,911,535,728 -22,580,000 17.3889 10,992,832,569 2012-04-30
2410 2012-04-30 1,934,115,728 -11,720,000 17.5943 10,992,832,569 2012-04-30
2411 2012-04-27 1,945,835,728 140,000 17.7028 10,991,707,569 2012-03-31
2412 2012-04-26 1,945,695,728 160,000 17.7015 10,991,707,569 2012-03-31
2413 2012-04-25 1,945,535,728 8,940,000 17.7000 10,991,707,569 2012-03-31
2414 2012-04-24 1,936,595,728 4,280,000 17.6187 10,991,707,569 2012-03-31
2415 2012-04-23 1,932,315,728 6,960,000 17.5798 10,991,707,569 2012-03-31
2416 2012-04-20 1,925,355,728 -304,778 17.5164 10,991,707,569 2012-03-31
2417 2012-04-19 1,925,660,506 640,000 17.5192 10,991,707,569 2012-03-31
2418 2012-04-18 1,925,020,506 -600,000 17.5134 10,991,707,569 2012-03-31
2419 2012-04-17 1,925,620,506 -28,140,000 17.5188 10,991,707,569 2012-03-31
2420 2012-04-16 1,953,760,506 280,000 17.7749 10,991,707,569 2012-03-31
2421 2012-04-13 1,953,480,506 480,000 17.7723 10,991,707,569 2012-03-31
2422 2012-04-12 1,953,000,506 1,140,000 17.7679 10,991,707,569 2012-03-31
2423 2012-04-11 1,951,860,506 2,280,000 17.7576 10,991,707,569 2012-03-31
2424 2012-04-10 1,949,580,506 460,000 17.7368 10,991,707,569 2012-03-31
2425 2012-04-05 1,949,120,506 600,000 17.7326 10,991,707,569 2012-03-31
2426 2012-04-03 1,948,520,506 -1,060,000 17.7272 10,991,707,569 2012-03-31
2427 2012-04-02 1,949,580,506 1,180,000 17.7368 10,991,707,569 2012-03-31
2428 2012-03-30 1,948,400,506 5,660,000 17.7261 10,991,707,569 2012-02-29
2429 2012-03-29 1,942,740,506 1,680,000 17.6746 10,991,707,569 2012-02-29
2430 2012-03-28 1,941,060,506 420,000 17.6593 10,991,707,569 2012-02-29
2431 2012-03-27 1,940,640,506 4,020,000 17.6555 10,991,707,569 2012-02-29
2432 2012-03-26 1,936,620,506 12,359,938 17.6189 10,991,707,569 2012-02-29
2433 2012-03-23 1,924,260,568 4,080,000 17.5065 10,991,707,569 2012-02-29
2434 2012-03-22 1,920,180,568 3,440,000 17.4694 10,991,707,569 2012-02-29
2435 2012-03-21 1,916,740,568 17,640,000 17.4381 10,991,707,569 2012-02-29
2436 2012-03-20 1,899,100,568 -10,960,000 17.2776 10,991,707,569 2012-02-29
2437 2012-03-19 1,910,060,568 -58,920,000 17.3773 10,991,707,569 2012-02-29
2438 2012-03-16 1,968,980,568 140,000 17.9133 10,991,707,569 2012-02-29
2439 2012-03-15 1,968,840,568 -4,180,000 17.9121 10,991,707,569 2012-02-29
2440 2012-03-14 1,973,020,568 -960,000 17.9501 10,991,707,569 2012-02-29
2441 2012-03-13 1,973,980,568 -1,960,000 17.9588 10,991,707,569 2012-02-29
2442 2012-03-12 1,975,940,568 5,420,000 17.9766 10,991,707,569 2012-02-29
2443 2012-03-09 1,970,520,568 -3,660,000 17.9273 10,991,707,569 2012-02-29
2444 2012-03-08 1,974,180,568 3,140,000 17.9606 10,991,707,569 2012-02-29
2445 2012-03-07 1,971,040,568 1,080,000 17.9321 10,991,707,569 2012-02-29
2446 2012-03-06 1,969,960,568 2,240,000 17.9222 10,991,707,569 2012-02-29
2447 2012-03-05 1,967,720,568 -1,620,000 17.9019 10,991,707,569 2012-02-29
2448 2012-03-02 1,969,340,568 8,520,000 17.9166 10,991,707,569 2012-02-29
2449 2012-03-01 1,960,820,568 26,160,000 17.8391 10,991,707,569 2012-02-29
2450 2012-02-29 1,934,660,568 2,420,000 17.6011 10,991,707,569 2012-02-29
2451 2012-02-28 1,932,240,568 3,520,000 17.5791 10,991,707,569 2012-01-31
2452 2012-02-27 1,928,720,568 880,000 17.5471 10,991,707,569 2012-01-31
2453 2012-02-24 1,927,840,568 5,100,000 17.5390 10,991,707,569 2012-01-31
2454 2012-02-23 1,922,740,568 6,660,000 17.4926 10,991,707,569 2012-01-31
2455 2012-02-22 1,916,080,568 1,240,000 17.4321 10,991,707,569 2012-01-31
2456 2012-02-21 1,914,840,568 29,320,000 17.4208 10,991,707,569 2012-01-31
2457 2012-02-20 1,885,520,568 -1,380,060 17.1540 10,991,707,569 2012-01-31
2458 2012-02-17 1,886,900,628 -80,000 17.1666 10,991,707,569 2012-01-31
2459 2012-02-16 1,886,980,628 5,880,000 17.1673 10,991,707,569 2012-01-31
2460 2012-02-15 1,881,100,628 4,340,000 17.1138 10,991,707,569 2012-01-31
2461 2012-02-14 1,876,760,628 -11,840,000 17.0743 10,991,707,569 2012-01-31
2462 2012-02-13 1,888,600,628 6,900,000 17.1820 10,991,707,569 2012-01-31
2463 2012-02-10 1,881,700,628 15,240,000 17.1193 10,991,707,569 2012-01-31
2464 2012-02-09 1,866,460,628 500,000 16.9806 10,991,707,569 2012-01-31
2465 2012-02-08 1,865,960,628 200,000 16.9761 10,991,707,569 2012-01-31
2466 2012-02-07 1,865,760,628 1,260,000 16.9743 10,991,707,569 2012-01-31
2467 2012-02-06 1,864,500,628 8,060,000 16.9628 10,991,707,569 2012-01-31
2468 2012-02-03 1,856,440,628 1,340,000 16.8895 10,991,707,569 2012-01-31
2469 2012-02-02 1,855,100,628 1,019,985 16.8773 10,991,707,569 2012-01-31
2470 2012-02-01 1,854,080,643 -5,840,000 16.8680 10,991,707,569 2012-01-31
2471 2012-01-31 1,859,920,643 -300,000 16.9211 10,991,707,569 2012-01-31
2472 2012-01-30 1,860,220,643 -280,000 16.9239 10,991,707,569 2011-12-31
2473 2012-01-27 1,860,500,643 -2,700,000 16.9264 10,991,707,569 2011-12-31
2474 2012-01-26 1,863,200,643 1,080,000 16.9510 10,991,707,569 2011-12-31
2475 2012-01-20 1,862,120,643 700,000 16.9411 10,991,707,569 2011-12-31
2476 2012-01-19 1,861,420,643 600,000 16.9348 10,991,707,569 2011-12-31
2477 2012-01-18 1,860,820,643 2,592,400 16.9293 10,991,707,569 2011-12-31
2478 2012-01-17 1,858,228,243 1,900,000 16.9057 10,991,707,569 2011-12-31
2479 2012-01-16 1,856,328,243 -572,400 16.8884 10,991,707,569 2011-12-31
2480 2012-01-13 1,856,900,643 380,000 16.8937 10,991,707,569 2011-12-31
2481 2012-01-12 1,856,520,643 5,619,979 16.8902 10,991,707,569 2011-12-31
2482 2012-01-11 1,850,900,664 1,200,000 16.8391 10,991,707,569 2011-12-31
2483 2012-01-10 1,849,700,664 -2,400,000 16.8281 10,991,707,569 2011-12-31
2484 2012-01-09 1,852,100,664 -1,620,000 16.8500 10,991,707,569 2011-12-31
2485 2012-01-06 1,853,720,664 -8,860,000 16.8647 10,991,707,569 2011-12-31
2486 2012-01-05 1,862,580,664 4,540,000 16.9453 10,991,707,569 2011-12-31
2487 2012-01-04 1,858,040,664 -2,000,000 16.9040 10,991,707,569 2011-12-31
2488 2012-01-03 1,860,040,664 -17,820,000 16.9222 10,991,707,569 2011-12-31
2489 2011-12-30 1,877,860,664 6,580,000 17.0843 10,991,707,569 2011-11-30
2490 2011-12-29 1,871,280,664 61,200,000 17.0245 10,991,707,569 2011-11-30
2491 2011-12-28 1,810,080,664 4,820,000 16.4677 10,991,707,569 2011-11-30
2492 2011-12-23 1,805,260,664 7,340,000 16.4238 10,991,707,569 2011-11-30
2493 2011-12-22 1,797,920,664 1,860,000 16.3571 10,991,707,569 2011-11-30
2494 2011-12-21 1,796,060,664 -120,000 16.3401 10,991,707,569 2011-11-30
2495 2011-12-20 1,796,180,664 100,000 16.3412 10,991,707,569 2011-11-30
2496 2011-12-19 1,796,080,664 1,970,000 16.3403 10,991,707,569 2011-11-30
2497 2011-12-16 1,794,110,664 240,000 16.3224 10,991,707,569 2011-11-30
2498 2011-12-15 1,793,870,664 2,660,000 16.3202 10,991,707,569 2011-11-30
2499 2011-12-14 1,791,210,664 650,000 16.2960 10,991,707,569 2011-11-30
2500 2011-12-13 1,790,560,664 -1,380,000 16.2901 10,991,707,569 2011-11-30
2501 2011-12-12 1,791,940,664 -1,230,000 16.3027 10,991,707,569 2011-11-30
2502 2011-12-09 1,793,170,664 -340,000 16.3138 10,991,707,569 2011-11-30
2503 2011-12-08 1,793,510,664 -2,560,000 16.3169 10,991,707,569 2011-11-30
2504 2011-12-07 1,796,070,664 1,198,000 16.3402 10,991,707,569 2011-11-30
2505 2011-12-06 1,794,872,664 -880,000 16.3293 10,991,707,569 2011-11-30
2506 2011-12-05 1,795,752,664 4,420,000 16.3373 10,991,707,569 2011-11-30
2507 2011-12-02 1,791,332,664 -6,550,010 16.2971 10,991,707,569 2011-11-30
2508 2011-12-01 1,797,882,674 -920,000 16.3567 10,991,707,569 2011-11-30
2509 2011-11-30 1,798,802,674 5,620,000 16.3651 10,991,707,569 2011-11-30
2510 2011-11-29 1,793,182,674 4,500,000 16.3140 10,991,707,569 2011-10-31
2511 2011-11-28 1,788,682,674 4,500,000 16.2730 10,991,707,569 2011-10-31
2512 2011-11-25 1,784,182,674 4,950,000 16.2321 10,991,707,569 2011-10-31
2513 2011-11-24 1,779,232,674 4,740,000 16.1870 10,991,707,569 2011-10-31
2514 2011-11-23 1,774,492,674 1,380,000 16.1439 10,991,707,569 2011-10-31
2515 2011-11-22 1,773,112,674 1,040,000 16.1314 10,991,707,569 2011-10-31
2516 2011-11-21 1,772,072,674 4,060,000 16.1219 10,991,707,569 2011-10-31
2517 2011-11-18 1,768,012,674 6,620,000 16.0850 10,991,707,569 2011-10-31
2518 2011-11-17 1,761,392,674 -1,600,000 16.0247 10,991,707,569 2011-10-31
2519 2011-11-16 1,762,992,674 15,278,000 16.0393 10,991,707,569 2011-10-31
2520 2011-11-15 1,747,714,674 9,660,000 15.9003 10,991,707,569 2011-10-31
2521 2011-11-14 1,738,054,674 -2,940,000 15.8124 10,991,707,569 2011-10-31
2522 2011-11-11 1,740,994,674 6,280,000 15.8392 10,991,707,569 2011-10-31
2523 2011-11-10 1,734,714,674 -540,000 15.7820 10,991,707,569 2011-10-31
2524 2011-11-09 1,735,254,674 6,580,000 15.7869 10,991,707,569 2011-10-31
2525 2011-11-08 1,728,674,674 6,740,000 15.7271 10,991,707,569 2011-10-31
2526 2011-11-07 1,721,934,674 -1,360,000 15.6658 10,991,707,569 2011-10-31
2527 2011-11-04 1,723,294,674 8,140,000 15.6781 10,991,707,569 2011-10-31
2528 2011-11-03 1,715,154,674 2,180,000 15.6041 10,991,707,569 2011-10-31
2529 2011-11-02 1,712,974,674 2,460,000 15.5842 10,991,707,569 2011-10-31
2530 2011-11-01 1,710,514,674 6,630,000 15.5619 10,991,707,569 2011-10-31
2531 2011-10-31 1,703,884,674 13,810,000 15.5015 10,991,707,569 2011-10-31
2532 2011-10-28 1,690,074,674 6,360,000 15.3759 10,991,707,569 2011-09-30
2533 2011-10-27 1,683,714,674 -3,600,000 15.3180 10,991,707,569 2011-09-30
2534 2011-10-26 1,687,314,674 -3,400,000 15.3508 10,991,707,569 2011-09-30
2535 2011-10-25 1,690,714,674 -2,100,000 15.3817 10,991,707,569 2011-09-30
2536 2011-10-24 1,692,814,674 5,540,000 15.4008 10,991,707,569 2011-09-30
2537 2011-10-21 1,687,274,674 1,740,000 15.3504 10,991,707,569 2011-09-30
2538 2011-10-20 1,685,534,674 2,197,000 15.3346 10,991,707,569 2011-09-30
2539 2011-10-19 1,683,337,674 3,060,000 15.3146 10,991,707,569 2011-09-30
2540 2011-10-18 1,680,277,674 2,080,000 15.2868 10,991,707,569 2011-09-30
2541 2011-10-17 1,678,197,674 8,400,000 15.2679 10,991,707,569 2011-09-30
2542 2011-10-14 1,669,797,674 6,460,000 15.1914 10,991,707,569 2011-09-30
2543 2011-10-13 1,663,337,674 8,480,000 15.1327 10,991,707,569 2011-09-30
2544 2011-10-12 1,654,857,674 2,440,000 15.0555 10,991,707,569 2011-09-30
2545 2011-10-11 1,652,417,674 22,620,000 15.0333 10,991,707,569 2011-09-30
2546 2011-10-10 1,629,797,674 10,720,000 14.8275 10,991,707,569 2011-09-30
2547 2011-10-07 1,619,077,674 4,040,000 14.7300 10,991,707,569 2011-09-30
2548 2011-10-06 1,615,037,674 5,662,204 14.6932 10,991,707,569 2011-09-30
2549 2011-10-04 1,609,375,470 -1,570,000 14.6417 10,991,707,569 2011-09-30
2550 2011-10-03 1,610,945,470 -120,000 14.6560 10,991,707,569 2011-09-30
2551 2011-09-30 1,611,065,470 -520,000 14.6571 10,991,707,569 2011-09-30
2552 2011-09-29 1,611,585,470 0 14.6621 10,991,532,569 2011-08-31
2553 2011-09-28 1,611,585,470 -120,000 14.6621 10,991,532,569 2011-08-31
2554 2011-09-27 1,611,705,470 -1,680,000 14.6632 10,991,532,569 2011-08-31
2555 2011-09-26 1,613,385,470 -5,460,000 14.6784 10,991,532,569 2011-08-31
2556 2011-09-23 1,618,845,470 2,120,000 14.7281 10,991,532,569 2011-08-31
2557 2011-09-22 1,616,725,470 1,860,000 14.7088 10,991,532,569 2011-08-31
2558 2011-09-21 1,614,865,470 420,000 14.6919 10,991,532,569 2011-08-31
2559 2011-09-20 1,614,445,470 -200,000 14.6881 10,991,532,569 2011-08-31
2560 2011-09-19 1,614,645,470 -640,000 14.6899 10,991,532,569 2011-08-31
2561 2011-09-16 1,615,285,470 2,240,000 14.6957 10,991,532,569 2011-08-31
2562 2011-09-15 1,613,045,470 -120,000 14.6753 10,991,532,569 2011-08-31
2563 2011-09-14 1,613,165,470 -860,000 14.6764 10,991,532,569 2011-08-31
2564 2011-09-12 1,614,025,470 -6,800,000 14.6843 10,991,532,569 2011-08-31
2565 2011-09-09 1,620,825,470 -960,000 14.7461 10,991,532,569 2011-08-31
2566 2011-09-08 1,621,785,470 -1,280,000 14.7549 10,991,532,569 2011-08-31
2567 2011-09-07 1,623,065,470 -22,600,000 14.7665 10,991,532,569 2011-08-31
2568 2011-09-06 1,645,665,470 2,340,000 14.9721 10,991,532,569 2011-08-31
2569 2011-09-05 1,643,325,470 -2,180,000 14.9508 10,991,532,569 2011-08-31
2570 2011-09-02 1,645,505,470 6,959,750 14.9707 10,991,532,569 2011-08-31
2571 2011-09-01 1,638,545,720 -7,900,000 14.9073 10,991,532,569 2011-08-31
2572 2011-08-31 1,646,445,720 5,280,000 14.9792 10,991,532,569 2011-08-31
2573 2011-08-30 1,641,165,720 -660,000 14.9312 10,991,532,569 2011-08-09
2574 2011-08-29 1,641,825,720 4,080,000 14.9372 10,991,532,569 2011-08-09
2575 2011-08-26 1,637,745,720 2,320,000 14.9001 10,991,532,569 2011-08-09
2576 2011-08-25 1,635,425,720 -240,000 14.8790 10,991,532,569 2011-08-09
2577 2011-08-24 1,635,665,720 -1,180,000 14.8811 10,991,532,569 2011-08-09
2578 2011-08-23 1,636,845,720 -7,880,000 14.8919 10,991,532,569 2011-08-09
2579 2011-08-22 1,644,725,720 3,200,000 14.9636 10,991,532,569 2011-08-09
2580 2011-08-19 1,641,525,720 45,300,000 14.9345 10,991,532,569 2011-08-09
2581 2011-08-18 1,596,225,720 3,740,000 14.5223 10,991,532,569 2011-08-09
2582 2011-08-17 1,592,485,720 9,384,000 14.4883 10,991,532,569 2011-08-09
2583 2011-08-16 1,583,101,720 3,280,000 14.4029 10,991,532,569 2011-08-09
2584 2011-08-15 1,579,821,720 760,000 14.3731 10,991,532,569 2011-08-09
2585 2011-08-12 1,579,061,720 9,446,000 14.3662 10,991,532,569 2011-08-09
2586 2011-08-11 1,569,615,720 -5,210,000 14.2802 10,991,532,569 2011-08-09
2587 2011-08-10 1,574,825,720 5,720,000 14.3276 10,991,532,569 2011-08-09
2588 2011-08-09 1,569,105,720 -1,330,000 14.2756 10,991,532,569 2011-08-09
2589 2011-08-08 1,570,435,720 980,000 15.2595 10,291,532,569 2011-07-31
2590 2011-08-05 1,569,455,720 -1,140,010 15.2500 10,291,532,569 2011-07-31
2591 2011-08-04 1,570,595,730 4,520,000 15.2610 10,291,532,569 2011-07-31
2592 2011-08-03 1,566,075,730 -3,946,000 15.2171 10,291,532,569 2011-07-31
2593 2011-08-02 1,570,021,730 4,800,000 15.2555 10,291,532,569 2011-07-31
2594 2011-08-01 1,565,221,730 -630,000 15.2088 10,291,532,569 2011-07-31
2595 2011-07-29 1,565,851,730 2,420,000 15.2150 10,291,532,569 2011-06-30
2596 2011-07-28 1,563,431,730 1,400,000 15.1914 10,291,532,569 2011-06-30
2597 2011-07-27 1,562,031,730 -228,982 15.1778 10,291,532,569 2011-06-30
2598 2011-07-26 1,562,260,712 -443,000 15.1801 10,291,532,569 2011-06-30
2599 2011-07-25 1,562,703,712 -1,180,000 15.1844 10,291,532,569 2011-06-30
2600 2011-07-22 1,563,883,712 2,280,000 15.1958 10,291,532,569 2011-06-30
2601 2011-07-21 1,561,603,712 315,000 15.1737 10,291,532,569 2011-06-30
2602 2011-07-20 1,561,288,712 11,367,500 15.1706 10,291,532,569 2011-06-30
2603 2011-07-19 1,549,921,212 -5,360,000 15.0602 10,291,532,569 2011-06-30
2604 2011-07-18 1,555,281,212 2,580,000 15.1122 10,291,532,569 2011-06-30
2605 2011-07-15 1,552,701,212 -1,060,000 15.0872 10,291,532,569 2011-06-30
2606 2011-07-14 1,553,761,212 820,000 15.0975 10,291,532,569 2011-06-30
2607 2011-07-13 1,552,941,212 -7,281,500 15.0895 10,291,532,569 2011-06-30
2608 2011-07-12 1,560,222,712 200,000 15.1603 10,291,532,569 2011-06-30
2609 2011-07-11 1,560,022,712 120,000 15.1583 10,291,532,569 2011-06-30
2610 2011-07-08 1,559,902,712 0 15.1571 10,291,532,569 2011-06-30
2611 2011-07-07 1,559,902,712 0 15.1571 10,291,532,569 2011-06-30
2612 2011-07-06 1,559,902,712 100,000 15.1571 10,291,532,569 2011-06-30
2613 2011-07-05 1,559,802,712 8,220,000 15.1562 10,291,532,569 2011-06-30
2614 2011-07-04 1,551,582,712 -5,960,000 15.0763 10,291,532,569 2011-06-30
2615 2011-06-30 1,557,542,712 -1,720,000 15.1342 10,291,532,569 2011-06-30
2616 2011-06-29 1,559,262,712 3,560,000 15.1549 10,288,832,569 2011-05-31
2617 2011-06-28 1,555,702,712 520,000 15.1203 10,288,832,569 2011-05-31
2618 2011-06-27 1,555,182,712 12,986,000 15.1152 10,288,832,569 2011-05-31
2619 2011-06-24 1,542,196,712 -6,320,000 14.9890 10,288,832,569 2011-05-31
2620 2011-06-23 1,548,516,712 -1,420,000 15.0505 10,288,832,569 2011-05-31
2621 2011-06-22 1,549,936,712 -4,900,000 15.0643 10,288,832,569 2011-05-31
2622 2011-06-21 1,554,836,712 -1,660,000 15.1119 10,288,832,569 2011-05-31
2623 2011-06-20 1,556,496,712 3,860,000 15.1280 10,288,832,569 2011-05-31
2624 2011-06-17 1,552,636,712 2,540,000 15.0905 10,288,832,569 2011-05-31
2625 2011-06-16 1,550,096,712 5,760,000 15.0658 10,288,832,569 2011-05-31
2626 2011-06-15 1,544,336,712 24,296,000 15.0098 10,288,832,569 2011-05-31
2627 2011-06-14 1,520,040,712 9,620,000 14.7737 10,288,832,569 2011-05-31
2628 2011-06-13 1,510,420,712 28,920,000 14.6802 10,288,832,569 2011-05-31
2629 2011-06-10 1,481,500,712 2,280,000 14.3991 10,288,832,569 2011-05-31
2630 2011-06-09 1,479,220,712 -1,120,000 14.3770 10,288,832,569 2011-05-31
2631 2011-06-08 1,480,340,712 5,920,005 14.3878 10,288,832,569 2011-05-31
2632 2011-06-07 1,474,420,707 5,260,000 14.3303 10,288,832,569 2011-05-31
2633 2011-06-03 1,469,160,707 1,880,000 14.2792 10,288,832,569 2011-05-31
2634 2011-06-02 1,467,280,707 -1,788,350 14.2609 10,288,832,569 2011-05-31
2635 2011-06-01 1,469,069,057 9,740,000 14.2783 10,288,832,569 2011-05-31
2636 2011-05-31 1,459,329,057 2,042,890 14.1836 10,288,832,569 2011-05-31
2637 2011-05-30 1,457,286,167 -1,059,281 14.1693 10,284,782,569 2011-04-30
2638 2011-05-27 1,458,345,448 4,504,362 14.1796 10,284,782,569 2011-04-30
2639 2011-05-26 1,453,841,086 1,610,000 14.1358 10,284,782,569 2011-04-30
2640 2011-05-25 1,452,231,086 12,440,000 14.1202 10,284,782,569 2011-04-30
2641 2011-05-24 1,439,791,086 2,659,000 13.9992 10,284,782,569 2011-04-30
2642 2011-05-23 1,437,132,086 6,357,000 13.9734 10,284,782,569 2011-04-30
2643 2011-05-20 1,430,775,086 -960,000 13.9116 10,284,782,569 2011-04-30
2644 2011-05-19 1,431,735,086 -1,990,000 13.9209 10,284,782,569 2011-04-30
2645 2011-05-18 1,433,725,086 18,752,000 13.9403 10,284,782,569 2011-04-30
2646 2011-05-17 1,414,973,086 4,796,005 13.7579 10,284,782,569 2011-04-30
2647 2011-05-16 1,410,177,081 40,852,000 13.7113 10,284,782,569 2011-04-30
2648 2011-05-13 1,369,325,081 12,320,000 13.3141 10,284,782,569 2011-04-30
2649 2011-05-12 1,357,005,081 -40,120,000 13.1943 10,284,782,569 2011-04-30
2650 2011-05-11 1,397,125,081 -8,240,000 13.5844 10,284,782,569 2011-04-30
2651 2011-05-09 1,405,365,081 -7,100,000 13.6645 10,284,782,569 2011-04-30
2652 2011-05-06 1,412,465,081 6,700,000 13.7335 10,284,782,569 2011-04-30
2653 2011-05-05 1,405,765,081 9,612,000 13.6684 10,284,782,569 2011-04-30
2654 2011-05-04 1,396,153,081 5,754,254 13.5749 10,284,782,569 2011-04-30
2655 2011-05-03 1,390,398,827 -23,970,000 13.5190 10,284,782,569 2011-04-30
2656 2011-04-29 1,414,368,827 61,908,000 13.7521 10,284,782,569 2011-04-04
2657 2011-04-28 1,352,460,827 594,000 13.1501 10,284,782,569 2011-04-04
2658 2011-04-27 1,351,866,827 6,260,000 13.1443 10,284,782,569 2011-04-04
2659 2011-04-26 1,345,606,827 24,680,000 13.0835 10,284,782,569 2011-04-04
2660 2011-04-21 1,320,926,827 6,420,000 12.8435 10,284,782,569 2011-04-04
2661 2011-04-20 1,314,506,827 2,966,000 12.7811 10,284,782,569 2011-04-04
2662 2011-04-19 1,311,540,827 4,006,431 12.7522 10,284,782,569 2011-04-04
2663 2011-04-18 1,307,534,396 -1,640,000 12.7133 10,284,782,569 2011-04-04
2664 2011-04-15 1,309,174,396 1,940,000 12.7292 10,284,782,569 2011-04-04
2665 2011-04-14 1,307,234,396 66,999 12.7104 10,284,782,569 2011-04-04
2666 2011-04-13 1,307,167,397 1,880,001 12.7097 10,284,782,569 2011-04-04
2667 2011-04-12 1,305,287,396 2,000,000 12.6914 10,284,782,569 2011-04-04
2668 2011-04-11 1,303,287,396 33,611,521 12.6720 10,284,782,569 2011-04-04
2669 2011-04-08 1,269,675,875 22,338,843 12.3452 10,284,782,569 2011-04-04
2670 2011-04-07 1,247,337,032 33,520,000 12.1280 10,284,782,569 2011-04-04
2671 2011-04-06 1,213,817,032 0 11.8021 10,284,782,569 2011-04-04
2672 2011-04-04 1,213,817,032 340,000 11.8021 10,284,782,569 2011-04-04
2673 2011-04-01 1,213,477,032 0 13.0695 9,284,782,569 2011-03-31
2674 2011-03-31 1,213,477,032 0 13.0695 9,284,782,569 2011-03-31
2675 2011-03-30 1,213,477,032 0 13.0695 9,284,782,569 2011-03-03
2676 2011-03-29 1,213,477,032 0 13.0695 9,284,782,569 2011-03-03
2677 2011-03-28 1,213,477,032 -240,000 13.0695 9,284,782,569 2011-03-03
2678 2011-03-25 1,213,717,032 0 13.0721 9,284,782,569 2011-03-03
2679 2011-03-24 1,213,717,032 1,600,000 13.0721 9,284,782,569 2011-03-03
2680 2011-03-23 1,212,117,032 -10 13.0549 9,284,782,569 2011-03-03
2681 2011-03-22 1,212,117,042 340,000 13.0549 9,284,782,569 2011-03-03
2682 2011-03-21 1,211,777,042 0 13.0512 9,284,782,569 2011-03-03
2683 2011-03-18 1,211,777,042 -2,260,000 13.0512 9,284,782,569 2011-03-03
2684 2011-03-17 1,214,037,042 -20,000 13.0756 9,284,782,569 2011-03-03
2685 2011-03-16 1,214,057,042 0 13.0758 9,284,782,569 2011-03-03
2686 2011-03-15 1,214,057,042 0 13.0758 9,284,782,569 2011-03-03
2687 2011-03-14 1,214,057,042 -20,000 13.0758 9,284,782,569 2011-03-03
2688 2011-03-11 1,214,077,042 0 13.0760 9,284,782,569 2011-03-03
2689 2011-03-10 1,214,077,042 0 13.0760 9,284,782,569 2011-03-03
2690 2011-03-09 1,214,077,042 0 13.0760 9,284,782,569 2011-03-03
2691 2011-03-08 1,214,077,042 0 13.0760 9,284,782,569 2011-03-03
2692 2011-03-07 1,214,077,042 0 13.0760 9,284,782,569 2011-03-03
2693 2011-03-04 1,214,077,042 340,000 13.0760 9,284,782,569 2011-03-03
2694 2011-03-03 1,213,737,042 10 13.0723 9,284,782,569 2011-03-03
2695 2011-03-02 1,213,737,032 0 15.4339 7,864,099,149 2011-03-02
2696 2011-03-01 1,213,737,032 0 16.9803 7,147,899,199 2011-02-28
2697 2011-02-28 1,213,737,032 0 16.9803 7,147,899,199 2011-02-28
2698 2011-02-25 1,213,737,032 1,843 17.4880 6,940,399,199 2011-02-14
2699 2011-02-24 1,213,735,189 0 17.4880 6,940,399,199 2011-02-14
2700 2011-02-23 1,213,735,189 0 17.4880 6,940,399,199 2011-02-14
2701 2011-02-22 1,213,735,189 9,110,000 17.4880 6,940,399,199 2011-02-14
2702 2011-02-21 1,204,625,189 15,380,000 17.3567 6,940,399,199 2011-02-14
2703 2011-02-18 1,189,245,189 8,500,000 17.1351 6,940,399,199 2011-02-14
2704 2011-02-17 1,180,745,189 1,670,000 17.0126 6,940,399,199 2011-02-14
2705 2011-02-16 1,179,075,189 1,920,000 16.9886 6,940,399,199 2011-02-14
2706 2011-02-15 1,177,155,189 0 16.9609 6,940,399,199 2011-02-14
2707 2011-02-14 1,177,155,189 2,460,000 16.9609 6,940,399,199 2011-02-14
2708 2011-02-11 1,174,695,189 -2,600,000 18.2395 6,440,399,199 2011-02-10
2709 2011-02-10 1,177,295,189 8,211,000 18.2798 6,440,399,199 2011-02-10
2710 2011-02-09 1,169,084,189 472,000 22.3091 5,240,399,199 2011-02-09
2711 2011-02-08 1,168,612,189 774,073 23.4172 4,990,399,199 2011-01-31
2712 2011-02-07 1,167,838,116 -880,000 23.4017 4,990,399,199 2011-01-31
2713 2011-02-02 1,168,718,116 0 23.4193 4,990,399,199 2011-01-31
2714 2011-02-01 1,168,718,116 1,894,000 23.4193 4,990,399,199 2011-01-31
2715 2011-01-31 1,166,824,116 4,846,000 23.3814 4,990,399,199 2011-01-31
2716 2011-01-28 1,161,978,116 4,100,000 23.2843 4,990,399,199 2010-12-31
2717 2011-01-27 1,157,878,116 8,182,171 23.2021 4,990,399,199 2010-12-31
2718 2011-01-26 1,149,695,945 13,520,000 23.0382 4,990,399,199 2010-12-31
2719 2011-01-25 1,136,175,945 -2,900,000 22.7672 4,990,399,199 2010-12-31
2720 2011-01-24 1,139,075,945 5,120,000 22.8253 4,990,399,199 2010-12-31
2721 2011-01-21 1,133,955,945 1,689,000 22.7228 4,990,399,199 2010-12-31
2722 2011-01-20 1,132,266,945 7,000,000 22.6889 4,990,399,199 2010-12-31
2723 2011-01-19 1,125,266,945 -6,228,000 22.5486 4,990,399,199 2010-12-31
2724 2011-01-18 1,131,494,945 1,500,000 22.6734 4,990,399,199 2010-12-31
2725 2011-01-17 1,129,994,945 1,800,000 22.6434 4,990,399,199 2010-12-31
2726 2011-01-14 1,128,194,945 11,060,000 22.6073 4,990,399,199 2010-12-31
2727 2011-01-13 1,117,134,945 160,000 22.3857 4,990,399,199 2010-12-31
2728 2011-01-12 1,116,974,945 1,046,000 22.3825 4,990,399,199 2010-12-31
2729 2011-01-11 1,115,928,945 -129,452 22.3615 4,990,399,199 2010-12-31
2730 2011-01-10 1,116,058,397 300,000 22.3641 4,990,399,199 2010-12-31
2731 2011-01-07 1,115,758,397 -3,120,000 22.3581 4,990,399,199 2010-12-31
2732 2011-01-06 1,118,878,397 8,915,829 22.4206 4,990,399,199 2010-12-31
2733 2011-01-05 1,109,962,568 -6,388,000 22.2420 4,990,399,199 2010-12-31
2734 2011-01-04 1,116,350,568 -3,708,000 22.3700 4,990,399,199 2010-12-31
2735 2011-01-03 1,120,058,568 -11,599,000 22.4443 4,990,399,199 2010-12-31
2736 2010-12-31 1,131,657,568 0 22.6767 4,990,399,199 2010-12-31
2737 2010-12-30 1,131,657,568 -3,960,000 22.6767 4,990,399,199 2010-12-29
2738 2010-12-29 1,135,617,568 3,060,000 22.7560 4,990,399,199 2010-12-29
2739 2010-12-28 1,132,557,568 -1,340,000 24.0380 4,711,532,464 2010-11-30
2740 2010-12-24 1,133,897,568 0 24.0664 4,711,532,464 2010-11-30
2741 2010-12-23 1,133,897,568 288,000 24.0664 4,711,532,464 2010-11-30
2742 2010-12-22 1,133,609,568 2,740,000 24.0603 4,711,532,464 2010-11-30
2743 2010-12-21 1,130,869,568 -2,059,999 24.0022 4,711,532,464 2010-11-30
2744 2010-12-20 1,132,929,567 -3,900,000 24.0459 4,711,532,464 2010-11-30
2745 2010-12-17 1,136,829,567 7,040,000 24.1287 4,711,532,464 2010-11-30
2746 2010-12-16 1,129,789,567 -480,000 23.9792 4,711,532,464 2010-11-30
2747 2010-12-15 1,130,269,567 6,058,210 23.9894 4,711,532,464 2010-11-30
2748 2010-12-14 1,124,211,357 2,000,000 23.8608 4,711,532,464 2010-11-30
2749 2010-12-13 1,122,211,357 7,758,040 23.8184 4,711,532,464 2010-11-30
2750 2010-12-10 1,114,453,317 1,190,000 23.6537 4,711,532,464 2010-11-30
2751 2010-12-09 1,113,263,317 2,160,000 23.6285 4,711,532,464 2010-11-30
2752 2010-12-08 1,111,103,317 1,310,000 23.5826 4,711,532,464 2010-11-30
2753 2010-12-07 1,109,793,317 9,740,000 23.5548 4,711,532,464 2010-11-30
2754 2010-12-06 1,100,053,317 6,954,570 23.3481 4,711,532,464 2010-11-30
2755 2010-12-03 1,093,098,747 11,736,288 23.2005 4,711,532,464 2010-11-30
2756 2010-12-02 1,081,362,459 3,309,191 22.9514 4,711,532,464 2010-11-30
2757 2010-12-01 1,078,053,268 339,000 22.8812 4,711,532,464 2010-11-30
2758 2010-11-30 1,077,714,268 3,159,980 22.8740 4,711,532,464 2010-11-30
2759 2010-11-29 1,074,554,288 2,960,000 23.3058 4,610,672,464 2010-11-15
2760 2010-11-26 1,071,594,288 1,940,000 23.2416 4,610,672,464 2010-11-15
2761 2010-11-25 1,069,654,288 135,604,000 23.1995 4,610,672,464 2010-11-15
2762 2010-11-24 934,050,288 3,740,000 20.2584 4,610,672,464 2010-11-15
2763 2010-11-23 930,310,288 2,260,000 20.1773 4,610,672,464 2010-11-15
2764 2010-11-22 928,050,288 6,300,000 20.1283 4,610,672,464 2010-11-15
2765 2010-11-19 921,750,288 1,664,000 19.9917 4,610,672,464 2010-11-15
2766 2010-11-18 920,086,288 6,540,005 19.9556 4,610,672,464 2010-11-15
2767 2010-11-17 913,546,283 -980,000 19.8137 4,610,672,464 2010-11-15
2768 2010-11-16 914,526,283 3,190,000 19.8350 4,610,672,464 2010-11-15
2769 2010-11-15 911,336,283 2,910,000 19.7658 4,610,672,464 2010-11-15
2770 2010-11-12 908,426,283 5,781,445 19.7863 4,591,192,464 2010-10-31
2771 2010-11-11 902,644,838 14,318,402 19.6604 4,591,192,464 2010-10-31
2772 2010-11-10 888,326,436 -6,280,000 19.3485 4,591,192,464 2010-10-31
2773 2010-11-09 894,606,436 -20,000 19.4853 4,591,192,464 2010-10-31
2774 2010-11-08 894,626,436 224,855 19.4857 4,591,192,464 2010-10-31
2775 2010-11-05 894,401,581 440,000 19.4808 4,591,192,464 2010-10-31
2776 2010-11-04 893,961,581 -540,000 19.4712 4,591,192,464 2010-10-31
2777 2010-11-03 894,501,581 -6,624,300 19.4830 4,591,192,464 2010-10-31
2778 2010-11-02 901,125,881 -362,000 19.6273 4,591,192,464 2010-10-31
2779 2010-11-01 901,487,881 -2,780,000 19.6352 4,591,192,464 2010-10-31
2780 2010-10-29 904,267,881 5,200,000 19.6957 4,591,192,464 2010-10-26
2781 2010-10-28 899,067,881 7,740,000 19.5824 4,591,192,464 2010-10-26
2782 2010-10-27 891,327,881 -445,010 19.4139 4,591,192,464 2010-10-26
2783 2010-10-26 891,772,891 5,418,215 19.4236 4,591,192,464 2010-10-26
2784 2010-10-25 886,354,676 41,120,000 22.7972 3,887,992,464 2010-10-18
2785 2010-10-22 845,234,676 4,316,977 21.7396 3,887,992,464 2010-10-18
2786 2010-10-21 840,917,699 -6,890,000 21.6286 3,887,992,464 2010-10-18
2787 2010-10-20 847,807,699 986,000 21.8058 3,887,992,464 2010-10-18
2788 2010-10-19 846,821,699 25,946,785 21.7804 3,887,992,464 2010-10-18
2789 2010-10-18 820,874,914 -21,820,000 21.1131 3,887,992,464 2010-10-18
2790 2010-10-15 842,694,914 -1,740,005 22.7387 3,705,992,464 2010-09-30
2791 2010-10-14 844,434,919 3,687,950 22.7857 3,705,992,464 2010-09-30
2792 2010-10-13 840,746,969 4,887,775 22.6861 3,705,992,464 2010-09-30
2793 2010-10-12 835,859,194 639,905 22.5543 3,705,992,464 2010-09-30
2794 2010-10-11 835,219,289 -80,000 22.5370 3,705,992,464 2010-09-30
2795 2010-10-08 835,299,289 -3,500,000 22.5392 3,705,992,464 2010-09-30
2796 2010-10-07 838,799,289 -1,618,557 22.6336 3,705,992,464 2010-09-30
2797 2010-10-06 840,417,846 -8,680,000 22.6773 3,705,992,464 2010-09-30
2798 2010-10-05 849,097,846 3,760,725 22.9115 3,705,992,464 2010-09-30
2799 2010-10-04 845,337,121 1,700,000 22.8100 3,705,992,464 2010-09-30
2800 2010-09-30 843,637,121 7,209,990 22.7641 3,705,992,464 2010-09-30
2801 2010-09-29 836,427,131 890,000 23.6678 3,534,032,464 2010-08-31
2802 2010-09-28 835,537,131 339,990 23.6426 3,534,032,464 2010-08-31
2803 2010-09-27 835,197,141 1,294,768 23.6330 3,534,032,464 2010-08-31
2804 2010-09-24 833,902,373 180,000 23.5963 3,534,032,464 2010-08-31
2805 2010-09-22 833,722,373 5,020,004 23.5912 3,534,032,464 2010-08-31
2806 2010-09-21 828,702,369 -2,340,000 23.4492 3,534,032,464 2010-08-31
2807 2010-09-20 831,042,369 1,126,500 23.5154 3,534,032,464 2010-08-31
2808 2010-09-17 829,915,869 7,670,000 23.4835 3,534,032,464 2010-08-31
2809 2010-09-16 822,245,869 -770,000 23.2665 3,534,032,464 2010-08-31
2810 2010-09-15 823,015,869 8,960,000 23.2883 3,534,032,464 2010-08-31
2811 2010-09-14 814,055,869 3,900,000 23.0348 3,534,032,464 2010-08-31
2812 2010-09-13 810,155,869 -2,800,000 22.9244 3,534,032,464 2010-08-31
2813 2010-09-10 812,955,869 -311,100 23.0036 3,534,032,464 2010-08-31
2814 2010-09-09 813,266,969 5,120,000 23.0124 3,534,032,464 2010-08-31
2815 2010-09-08 808,146,969 14,879,985 22.8676 3,534,032,464 2010-08-31
2816 2010-09-07 793,266,984 20,180,000 22.4465 3,534,032,464 2010-08-31
2817 2010-09-06 773,086,984 -17,071,657 21.8755 3,534,032,464 2010-08-31
2818 2010-09-03 790,158,641 -18,436,633 22.3586 3,534,032,464 2010-08-31
2819 2010-09-02 808,595,274 -101,438,967 22.8802 3,534,032,464 2010-08-31
2820 2010-09-01 910,034,241 -8,060,000 25.7506 3,534,032,464 2010-08-31
2821 2010-08-31 918,094,241 143,772,533 25.9787 3,534,032,464 2010-08-31
2822 2010-08-30 774,321,708 -9,200,012 22.0228 3,515,992,464 2010-07-31
2823 2010-08-27 783,521,720 -6,440,000 22.2845 3,515,992,464 2010-07-31
2824 2010-08-26 789,961,720 -10,900,010 22.4677 3,515,992,464 2010-07-31
2825 2010-08-25 800,861,730 -2,170,000 22.7777 3,515,992,464 2010-07-31
2826 2010-08-24 803,031,730 1,065,887 22.8394 3,515,992,464 2010-07-31
2827 2010-08-23 801,965,843 1,840,000 22.8091 3,515,992,464 2010-07-31
2828 2010-08-20 800,125,843 -780,000 22.7568 3,515,992,464 2010-07-31
2829 2010-08-19 800,905,843 -340,000 22.7789 3,515,992,464 2010-07-31
2830 2010-08-18 801,245,843 1,037,100 22.7886 3,515,992,464 2010-07-31
2831 2010-08-17 800,208,743 1,714,000 22.7591 3,515,992,464 2010-07-31
2832 2010-08-16 798,494,743 980,000 22.7104 3,515,992,464 2010-07-31
2833 2010-08-13 797,514,743 2,320,000 22.6825 3,515,992,464 2010-07-31
2834 2010-08-12 795,194,743 2,488,000 22.6165 3,515,992,464 2010-07-31
2835 2010-08-11 792,706,743 -760,000 22.5457 3,515,992,464 2010-07-31
2836 2010-08-10 793,466,743 18,420,000 22.5674 3,515,992,464 2010-07-31
2837 2010-08-09 775,046,743 6,560,000 22.0435 3,515,992,464 2010-07-31
2838 2010-08-06 768,486,743 -2,380,000 21.8569 3,515,992,464 2010-07-31
2839 2010-08-05 770,866,743 -300,000 21.9246 3,515,992,464 2010-07-31
2840 2010-08-04 771,166,743 -660,025 21.9331 3,515,992,464 2010-07-31
2841 2010-08-03 771,826,768 2,480,000 21.9519 3,515,992,464 2010-07-31
2842 2010-08-02 769,346,768 -520,000 21.8814 3,515,992,464 2010-07-31
2843 2010-07-30 769,866,768 3,680,000 22.2898 3,453,892,464 2010-06-30
2844 2010-07-29 766,186,768 -920,000 22.1833 3,453,892,464 2010-06-30
2845 2010-07-28 767,106,768 -1,400,000 22.2099 3,453,892,464 2010-06-30
2846 2010-07-27 768,506,768 -123,773 22.2505 3,453,892,464 2010-06-30
2847 2010-07-26 768,630,541 -1,800,000 22.2540 3,453,892,464 2010-06-30
2848 2010-07-23 770,430,541 390,000 22.3062 3,453,892,464 2010-06-30
2849 2010-07-22 770,040,541 -260,000 22.2949 3,453,892,464 2010-06-30
2850 2010-07-21 770,300,541 520,000 22.3024 3,453,892,464 2010-06-30
2851 2010-07-20 769,780,541 4,360,000 22.2873 3,453,892,464 2010-06-30
2852 2010-07-19 765,420,541 0 22.1611 3,453,892,464 2010-06-30
2853 2010-07-16 765,420,541 455,000 22.1611 3,453,892,464 2010-06-30
2854 2010-07-15 764,965,541 780,000 22.1479 3,453,892,464 2010-06-30
2855 2010-07-14 764,185,541 3,500,000 22.1253 3,453,892,464 2010-06-30
2856 2010-07-13 760,685,541 4,840,000 22.0240 3,453,892,464 2010-06-30
2857 2010-07-12 755,845,541 -15,620,000 21.8839 3,453,892,464 2010-06-30
2858 2010-07-09 771,465,541 2,200,000 22.3361 3,453,892,464 2010-06-30
2859 2010-07-08 769,265,541 1,960,000 22.2724 3,453,892,464 2010-06-30
2860 2010-07-07 767,305,541 -65,000 22.2157 3,453,892,464 2010-06-30
2861 2010-07-06 767,370,541 240,000 22.2176 3,453,892,464 2010-06-30
2862 2010-07-05 767,130,541 -5,500,000 22.2106 3,453,892,464 2010-06-30
2863 2010-07-02 772,630,541 1,980,000 22.3698 3,453,892,464 2010-06-30
2864 2010-06-30 770,650,541 4,520,000 22.3125 3,453,892,464 2010-06-30
2865 2010-06-29 766,130,541 -480,000 22.1932 3,452,092,464 2010-05-31
2866 2010-06-28 766,610,541 3,180,000 22.2071 3,452,092,464 2010-05-31
2867 2010-06-25 763,430,541 1,825,000 22.1150 3,452,092,464 2010-05-31
2868 2010-06-24 761,605,541 360,000 22.0621 3,452,092,464 2010-05-31
2869 2010-06-23 761,245,541 -7,660,000 22.0517 3,452,092,464 2010-05-31
2870 2010-06-22 768,905,541 3,400,000 22.2736 3,452,092,464 2010-05-31
2871 2010-06-21 765,505,541 420,000 22.1751 3,452,092,464 2010-05-31
2872 2010-06-18 765,085,541 160,000 22.1630 3,452,092,464 2010-05-31
2873 2010-06-17 764,925,541 3,033,992 22.1583 3,452,092,464 2010-05-31
2874 2010-06-15 761,891,549 4,420,000 22.0704 3,452,092,464 2010-05-31
2875 2010-06-14 757,471,549 -1,800,000 21.9424 3,452,092,464 2010-05-31
2876 2010-06-11 759,271,549 1,760,000 21.9945 3,452,092,464 2010-05-31
2877 2010-06-10 757,511,549 3,080,000 21.9435 3,452,092,464 2010-05-31
2878 2010-06-09 754,431,549 -3,020,000 21.8543 3,452,092,464 2010-05-31
2879 2010-06-08 757,451,549 1,740,000 21.9418 3,452,092,464 2010-05-31
2880 2010-06-07 755,711,549 3,460,000 21.8914 3,452,092,464 2010-05-31
2881 2010-06-04 752,251,549 -3,049,000 21.7912 3,452,092,464 2010-05-31
2882 2010-06-03 755,300,549 -4,795,000 21.8795 3,452,092,464 2010-05-31
2883 2010-06-02 760,095,549 -1,639,600 22.0184 3,452,092,464 2010-05-31
2884 2010-06-01 761,735,149 -7,899,842 22.0659 3,452,092,464 2010-05-31
2885 2010-05-31 769,634,991 1,454,113 22.2947 3,452,092,464 2010-05-31
2886 2010-05-28 768,180,878 66,396,856 25.1690 3,052,092,464 2010-05-27
2887 2010-05-27 701,784,022 2,815,600 22.9935 3,052,092,464 2010-05-27
2888 2010-05-26 698,968,422 5,800,000 23.0023 3,038,692,464 2010-05-25
2889 2010-05-25 693,168,422 11,477,030 22.8114 3,038,692,464 2010-05-25
2890 2010-05-24 681,691,392 6,339,995 30.3043 2,249,485,454 2010-05-13
2891 2010-05-20 675,351,397 0 30.0225 2,249,485,454 2010-05-13
2892 2010-05-19 675,351,397 -1,400,000 30.0225 2,249,485,454 2010-05-13
2893 2010-05-18 676,751,397 2,616,000 30.0847 2,249,485,454 2010-05-13
2894 2010-05-17 674,135,397 -7,157,000 29.9684 2,249,485,454 2010-05-13
2895 2010-05-14 681,292,397 -8,723,000 30.2866 2,249,485,454 2010-05-13
2896 2010-05-13 690,015,397 5,884,000 30.6744 2,249,485,454 2010-05-13
2897 2010-05-12 684,131,397 44,439,000 30.4705 2,245,225,454 2010-05-10
2898 2010-05-11 639,692,397 56,715,000 28.4912 2,245,225,454 2010-05-10
2899 2010-05-10 582,977,397 -84,679,065 25.9652 2,245,225,454 2010-05-10
2900 2010-05-07 667,656,462 1,605,500 29.9784 2,227,125,454 2010-04-30
2901 2010-05-06 666,050,962 -11,039,000 29.9063 2,227,125,454 2010-04-30
2902 2010-05-05 677,089,962 13,726,000 30.4020 2,227,125,454 2010-04-30
2903 2010-05-04 663,363,962 -16,454,060 29.7857 2,227,125,454 2010-04-30
2904 2010-05-03 679,818,022 -10,903,613 30.5245 2,227,125,454 2010-04-30
2905 2010-04-30 690,721,635 14,419,850 31.0140 2,227,125,454 2010-04-30
2906 2010-04-29 676,301,785 3,795,957 30.4349 2,222,125,454 2010-03-31
2907 2010-04-28 672,505,828 10,212,101 30.2641 2,222,125,454 2010-03-31
2908 2010-04-27 662,293,727 23,420,840 29.8045 2,222,125,454 2010-03-31
2909 2010-04-26 638,872,887 -13,289,960 28.7505 2,222,125,454 2010-03-31
2910 2010-04-23 652,162,847 4,088,500 29.3486 2,222,125,454 2010-03-31
2911 2010-04-22 648,074,347 2,080,000 29.1646 2,222,125,454 2010-03-31
2912 2010-04-21 645,994,347 -3,012,500 29.0710 2,222,125,454 2010-03-31
2913 2010-04-20 649,006,847 12,800,000 29.2066 2,222,125,454 2010-03-31
2914 2010-04-19 636,206,847 -2,132,020 28.6306 2,222,125,454 2010-03-31
2915 2010-04-16 638,338,867 -11,313,500 28.7265 2,222,125,454 2010-03-31
2916 2010-04-15 649,652,367 2,359,950 29.2356 2,222,125,454 2010-03-31
2917 2010-04-14 647,292,417 7,825,879 29.1294 2,222,125,454 2010-03-31
2918 2010-04-13 639,466,538 -17,040,000 28.7772 2,222,125,454 2010-03-31
2919 2010-04-12 656,506,538 -7,480,000 29.5441 2,222,125,454 2010-03-31
2920 2010-04-09 663,986,538 6,240,000 29.8807 2,222,125,454 2010-03-31
2921 2010-04-08 657,746,538 1,520,000 29.5999 2,222,125,454 2010-03-31
2922 2010-04-07 656,226,538 -1,380,000 29.5315 2,222,125,454 2010-03-31
2923 2010-04-01 657,606,538 1,544,000 29.5936 2,222,125,454 2010-03-31
2924 2010-03-31 656,062,538 460,000 29.5241 2,222,125,454 2010-03-31
2925 2010-03-30 655,602,538 2,140,000 29.5993 2,214,925,454 2010-02-28
2926 2010-03-29 653,462,538 5,348,000 29.5027 2,214,925,454 2010-02-28
2927 2010-03-26 648,114,538 -4,340,000 29.2612 2,214,925,454 2010-02-28
2928 2010-03-25 652,454,538 -1,700,000 29.4572 2,214,925,454 2010-02-28
2929 2010-03-24 654,154,538 1,439,998 29.5339 2,214,925,454 2010-02-28
2930 2010-03-23 652,714,540 5,380,000 29.4689 2,214,925,454 2010-02-28
2931 2010-03-22 647,334,540 2,520,000 29.2260 2,214,925,454 2010-02-28
2932 2010-03-19 644,814,540 140,000 29.1122 2,214,925,454 2010-02-28
2933 2010-03-18 644,674,540 8,900,000 29.1059 2,214,925,454 2010-02-28
2934 2010-03-17 635,774,540 8,040,000 28.7041 2,214,925,454 2010-02-28
2935 2010-03-16 627,734,540 -2,900,000 28.3411 2,214,925,454 2010-02-28
2936 2010-03-15 630,634,540 900,000 28.4720 2,214,925,454 2010-02-28
2937 2010-03-12 629,734,540 -2,760,035 28.4314 2,214,925,454 2010-02-28
2938 2010-03-11 632,494,575 1,420,000 28.5560 2,214,925,454 2010-02-28
2939 2010-03-10 631,074,575 760,000 28.4919 2,214,925,454 2010-02-28
2940 2010-03-09 630,314,575 4,680,000 28.4576 2,214,925,454 2010-02-28
2941 2010-03-08 625,634,575 -960,000 28.2463 2,214,925,454 2010-02-28
2942 2010-03-05 626,594,575 700,000 28.2896 2,214,925,454 2010-02-28
2943 2010-03-04 625,894,575 -1,154,000 28.2580 2,214,925,454 2010-02-28
2944 2010-03-03 627,048,575 -3,200,000 28.3101 2,214,925,454 2010-02-28
2945 2010-03-02 630,248,575 4,140,000 28.4546 2,214,925,454 2010-02-28
2946 2010-03-01 626,108,575 -6,540,025 28.2677 2,214,925,454 2010-02-28
2947 2010-02-26 632,648,600 3,450,000 28.6860 2,205,425,454 2010-01-31
2948 2010-02-25 629,198,600 -22,428,000 28.5296 2,205,425,454 2010-01-31
2949 2010-02-24 651,626,600 -1,060,000 29.5465 2,205,425,454 2010-01-31
2950 2010-02-23 652,686,600 120,000 29.5946 2,205,425,454 2010-01-31
2951 2010-02-22 652,566,600 739,875 29.5891 2,205,425,454 2010-01-31
2952 2010-02-19 651,826,725 -7,900,000 29.5556 2,205,425,454 2010-01-31
2953 2010-02-18 659,726,725 3,340,000 29.9138 2,205,425,454 2010-01-31
2954 2010-02-17 656,386,725 5,419,975 29.7624 2,205,425,454 2010-01-31
2955 2010-02-12 650,966,750 4,080,000 29.5166 2,205,425,454 2010-01-31
2956 2010-02-11 646,886,750 4,880,000 29.3316 2,205,425,454 2010-01-31
2957 2010-02-10 642,006,750 10,449,000 29.1103 2,205,425,454 2010-01-31
2958 2010-02-09 631,557,750 13,420,000 28.6365 2,205,425,454 2010-01-31
2959 2010-02-08 618,137,750 4,525,995 28.0281 2,205,425,454 2010-01-31
2960 2010-02-05 613,611,755 -8,305,000 27.8228 2,205,425,454 2010-01-31
2961 2010-02-04 621,916,755 7,640,991 28.1994 2,205,425,454 2010-01-31
2962 2010-02-03 614,275,764 2,279,995 27.8529 2,205,425,454 2010-01-31
2963 2010-02-02 611,995,769 504,000 27.7496 2,205,425,454 2010-01-31
2964 2010-02-01 611,491,769 -7,520,000 27.7267 2,205,425,454 2010-01-31
2965 2010-01-29 619,011,769 41,454,000 28.0677 2,205,425,454 2010-01-29
2966 2010-01-28 577,557,769 4,780,000 31.5533 1,830,421,212 2009-12-31
2967 2010-01-27 572,777,769 -60,000 31.2921 1,830,421,212 2009-12-31
2968 2010-01-26 572,837,769 0 31.2954 1,830,421,212 2009-12-31
2969 2010-01-25 572,837,769 -460,000 31.2954 1,830,421,212 2009-12-31
2970 2010-01-22 573,297,769 0 31.3205 1,830,421,212 2009-12-31
2971 2010-01-21 573,297,769 0 31.3205 1,830,421,212 2009-12-31
2972 2010-01-20 573,297,769 2,700,000 31.3205 1,830,421,212 2009-12-31
2973 2010-01-19 570,597,769 4,783,985 31.1730 1,830,421,212 2009-12-31
2974 2010-01-18 565,813,784 5,536,995 30.9117 1,830,421,212 2009-12-31
2975 2010-01-15 560,276,789 -184,000 30.6092 1,830,421,212 2009-12-31
2976 2010-01-14 560,460,789 25,352,000 30.6192 1,830,421,212 2009-12-31
2977 2010-01-13 535,108,789 19,318,841 29.2342 1,830,421,212 2009-12-31
2978 2010-01-12 515,789,948 17,551,600 28.1788 1,830,421,212 2009-12-31
2979 2010-01-11 498,238,348 4,720,000 27.2199 1,830,421,212 2009-12-31
2980 2010-01-08 493,518,348 -464,039 26.9620 1,830,421,212 2009-12-31
2981 2010-01-07 493,982,387 6,490,000 26.9874 1,830,421,212 2009-12-31
2982 2010-01-06 487,492,387 13,980,000 26.6328 1,830,421,212 2009-12-31
2983 2010-01-05 473,512,387 -5,130,000 25.8690 1,830,421,212 2009-12-31
2984 2010-01-04 478,642,387 -1,892,000 26.1493 1,830,421,212 2009-12-31
2985 2009-12-31 480,534,387 0 26.2527 1,830,421,212 2009-12-31
2986 2009-12-30 480,534,387 12,120,000 26.2527 1,830,421,212 2009-11-30
2987 2009-12-29 468,414,387 23,416,000 25.5905 1,830,421,212 2009-11-30
2988 2009-12-28 444,998,387 0 24.3113 1,830,421,212 2009-11-30
2989 2009-12-24 444,998,387 0 24.3113 1,830,421,212 2009-11-30
2990 2009-12-23 444,998,387 9,000,000 24.3113 1,830,421,212 2009-11-30
2991 2009-12-22 435,998,387 9,480,000 23.8196 1,830,421,212 2009-11-30
2992 2009-12-21 426,518,387 5,638,000 23.3017 1,830,421,212 2009-11-30
2993 2009-12-18 420,880,387 17,928,000 22.9936 1,830,421,212 2009-11-30
2994 2009-12-17 402,952,387 20,380,000 22.0142 1,830,421,212 2009-11-30
2995 2009-12-16 382,572,387 14,099,985 20.9008 1,830,421,212 2009-11-30
2996 2009-12-15 368,472,402 9,079,888 20.1305 1,830,421,212 2009-11-30
2997 2009-12-14 359,392,514 6,180,000 19.6344 1,830,421,212 2009-11-30
2998 2009-12-11 353,212,514 -2,240,000 19.2968 1,830,421,212 2009-11-30
2999 2009-12-10 355,452,514 -300,000 19.4192 1,830,421,212 2009-11-30
3000 2009-12-09 355,752,514 -5,760,000 19.4356 1,830,421,212 2009-11-30
3001 2009-12-08 361,512,514 -1,280,000 19.7502 1,830,421,212 2009-11-30
3002 2009-12-07 362,792,514 -440,150 19.8202 1,830,421,212 2009-11-30
3003 2009-12-04 363,232,664 -1,980,000 19.8442 1,830,421,212 2009-11-30
3004 2009-12-03 365,212,664 -13,556,000 19.9524 1,830,421,212 2009-11-30
3005 2009-12-02 378,768,664 -3,200,000 20.6930 1,830,421,212 2009-11-30
3006 2009-12-01 381,968,664 -3,140,000 20.8678 1,830,421,212 2009-11-30
3007 2009-11-30 385,108,664 -1,020,000 21.0393 1,830,421,212 2009-11-30
3008 2009-11-27 386,128,664 440,000 21.0951 1,830,421,212 2009-10-31
3009 2009-11-26 385,688,664 180,000 21.0710 1,830,421,212 2009-10-31
3010 2009-11-25 385,508,664 -1,000,000 21.0612 1,830,421,212 2009-10-31
3011 2009-11-24 386,508,664 0 21.1158 1,830,421,212 2009-10-31
3012 2009-11-23 386,508,664 240,000 21.1158 1,830,421,212 2009-10-31
3013 2009-11-20 386,268,664 1,840,000 21.1027 1,830,421,212 2009-10-31
3014 2009-11-19 384,428,664 440,000 21.0022 1,830,421,212 2009-10-31
3015 2009-11-18 383,988,664 -40,000 20.9782 1,830,421,212 2009-10-31
3016 2009-11-17 384,028,664 380,000 20.9803 1,830,421,212 2009-10-31
3017 2009-11-16 383,648,664 299,995 20.9596 1,830,421,212 2009-10-31
3018 2009-11-13 383,348,669 -488,000 20.9432 1,830,421,212 2009-10-31
3019 2009-11-12 383,836,669 900,000 20.9699 1,830,421,212 2009-10-31
3020 2009-11-11 382,936,669 40,000 20.9207 1,830,421,212 2009-10-31
3021 2009-11-10 382,896,669 -800,000 20.9185 1,830,421,212 2009-10-31
3022 2009-11-09 383,696,669 -1,300,000 20.9622 1,830,421,212 2009-10-31
3023 2009-11-06 384,996,669 20,000 21.0332 1,830,421,212 2009-10-31
3024 2009-11-05 384,976,669 0 21.0321 1,830,421,212 2009-10-31
3025 2009-11-04 384,976,669 -20,000 21.0321 1,830,421,212 2009-10-31
3026 2009-11-03 384,996,669 -1,000,000 21.0332 1,830,421,212 2009-10-31
3027 2009-11-02 385,996,669 -5,033 21.0879 1,830,421,212 2009-10-31
3028 2009-10-30 386,001,702 0 21.0881 1,830,421,212 2009-09-30
3029 2009-10-29 386,001,702 0 21.0881 1,830,421,212 2009-09-30
3030 2009-10-28 386,001,702 60,000 21.0881 1,830,421,212 2009-09-30
3031 2009-10-27 385,941,702 620,000 21.0849 1,830,421,212 2009-09-30
3032 2009-10-23 385,321,702 200,000 21.0510 1,830,421,212 2009-09-30
3033 2009-10-22 385,121,702 200,000 21.0401 1,830,421,212 2009-09-30
3034 2009-10-21 384,921,702 520,000 21.0291 1,830,421,212 2009-09-30
3035 2009-10-20 384,401,702 -80,000 21.0007 1,830,421,212 2009-09-30
3036 2009-10-19 384,481,702 340,000 21.0051 1,830,421,212 2009-09-30
3037 2009-10-16 384,141,702 310,000 20.9865 1,830,421,212 2009-09-30
3038 2009-10-15 383,831,702 -100,000 20.9696 1,830,421,212 2009-09-30
3039 2009-10-14 383,931,702 19,900 20.9750 1,830,421,212 2009-09-30
3040 2009-10-13 383,911,802 -20,000 20.9740 1,830,421,212 2009-09-30
3041 2009-10-12 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3042 2009-10-09 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3043 2009-10-08 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3044 2009-10-07 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3045 2009-10-06 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3046 2009-10-05 383,931,802 0 20.9751 1,830,421,212 2009-09-30
3047 2009-10-02 383,931,802 99,950 20.9751 1,830,421,212 2009-09-30
3048 2009-09-30 383,831,852 0 20.9696 1,830,421,212 2009-09-30
3049 2009-09-29 383,831,852 -6,720,000 20.9696 1,830,421,212 2009-08-31
3050 2009-09-28 390,551,852 -560,000 21.3367 1,830,421,212 2009-08-31
3051 2009-09-25 391,111,852 260,000 21.3673 1,830,421,212 2009-08-31
3052 2009-09-24 390,851,852 -540,000 21.3531 1,830,421,212 2009-08-31
3053 2009-09-23 391,391,852 1,100,000 21.3826 1,830,421,212 2009-08-31
3054 2009-09-22 390,291,852 -700,007 21.3225 1,830,421,212 2009-08-31
3055 2009-09-21 390,991,859 -60,000 21.3608 1,830,421,212 2009-08-31
3056 2009-09-18 391,051,859 -420,000 21.3640 1,830,421,212 2009-08-31
3057 2009-09-17 391,471,859 -180,000 21.3870 1,830,421,212 2009-08-31
3058 2009-09-16 391,651,859 -480,000 21.3968 1,830,421,212 2009-08-31
3059 2009-09-15 392,131,859 120,000 21.4230 1,830,421,212 2009-08-31
3060 2009-09-14 392,011,859 -88,000 21.4165 1,830,421,212 2009-08-31
3061 2009-09-11 392,099,859 200,000 21.4213 1,830,421,212 2009-08-31
3062 2009-09-10 391,899,859 -100,000 21.4104 1,830,421,212 2009-08-31
3063 2009-09-09 391,999,859 0 21.4158 1,830,421,212 2009-08-31
3064 2009-09-08 391,999,859 -140,000 21.4158 1,830,421,212 2009-08-31
3065 2009-09-07 392,139,859 1,700,000 21.4235 1,830,421,212 2009-08-31
3066 2009-09-04 390,439,859 3,360,000 21.3306 1,830,421,212 2009-08-31
3067 2009-09-03 387,079,859 0 21.1470 1,830,421,212 2009-08-31
3068 2009-09-02 387,079,859 0 21.1470 1,830,421,212 2009-08-31
3069 2009-09-01 387,079,859 1,600,000 21.1470 1,830,421,212 2009-08-31
3070 2009-08-31 385,479,859 10,000 21.0596 1,830,421,212 2009-08-31
3071 2009-08-28 385,469,859 60,000 21.0591 1,830,421,212 2009-07-31
3072 2009-08-27 385,409,859 709,450 21.0558 1,830,421,212 2009-07-31
3073 2009-08-26 384,700,409 780,000 21.0170 1,830,421,212 2009-07-31
3074 2009-08-25 383,920,409 633,550 20.9744 1,830,421,212 2009-07-31
3075 2009-08-24 383,286,859 357,000 20.9398 1,830,421,212 2009-07-31
3076 2009-08-21 382,929,859 -360,000 20.9203 1,830,421,212 2009-07-31
3077 2009-08-20 383,289,859 -40,000 20.9400 1,830,421,212 2009-07-31
3078 2009-08-19 383,329,859 340,000 20.9422 1,830,421,212 2009-07-31
3079 2009-08-18 382,989,859 59,969 20.9236 1,830,421,212 2009-07-31
3080 2009-08-17 382,929,890 1,080,000 20.9203 1,830,421,212 2009-07-31
3081 2009-08-14 381,849,890 100,000 20.8613 1,830,421,212 2009-07-31
3082 2009-08-13 381,749,890 -100,000 20.8558 1,830,421,212 2009-07-31
3083 2009-08-12 381,849,890 200,000 20.8613 1,830,421,212 2009-07-31
3084 2009-08-11 381,649,890 -20,000 20.8504 1,830,421,212 2009-07-31
3085 2009-08-10 381,669,890 -280,000 20.8515 1,830,421,212 2009-07-31
3086 2009-08-07 381,949,890 379,990 20.8668 1,830,421,212 2009-07-31
3087 2009-08-06 381,569,900 3,960,000 20.8460 1,830,421,212 2009-07-31
3088 2009-08-05 377,609,900 820,000 20.6297 1,830,421,212 2009-07-31
3089 2009-08-04 376,789,900 5,739,990 20.5849 1,830,421,212 2009-07-31
3090 2009-08-03 371,049,910 -80,000 20.2713 1,830,421,212 2009-07-31
3091 2009-07-31 371,129,910 2,420,000 20.2757 1,830,421,212 2009-07-31
3092 2009-07-30 368,709,910 -140,000 20.1434 1,830,421,212 2009-06-30
3093 2009-07-29 368,849,910 -1,820,000 20.1511 1,830,421,212 2009-06-30
3094 2009-07-28 370,669,910 5,156,000 20.2505 1,830,421,212 2009-06-30
3095 2009-07-27 365,513,910 -1,100,000 19.9688 1,830,421,212 2009-06-30
3096 2009-07-24 366,613,910 -480,082 20.0289 1,830,421,212 2009-06-30
3097 2009-07-23 367,093,992 720,000 20.0552 1,830,421,212 2009-06-30
3098 2009-07-22 366,373,992 200,000 20.0158 1,830,421,212 2009-06-30
3099 2009-07-21 366,173,992 900,000 20.0049 1,830,421,212 2009-06-30
3100 2009-07-20 365,273,992 460,000 19.9557 1,830,421,212 2009-06-30
3101 2009-07-17 364,813,992 -1,340,000 19.9306 1,830,421,212 2009-06-30
3102 2009-07-16 366,153,992 -60,000 20.0038 1,830,421,212 2009-06-30
3103 2009-07-15 366,213,992 7,140,000 20.0071 1,830,421,212 2009-06-30
3104 2009-07-14 359,073,992 -1,710,000 19.6170 1,830,421,212 2009-06-30
3105 2009-07-13 360,783,992 900,000 19.7104 1,830,421,212 2009-06-30
3106 2009-07-10 359,883,992 2,259,990 19.6613 1,830,421,212 2009-06-30
3107 2009-07-09 357,624,002 2,699,985 19.5378 1,830,421,212 2009-06-30
3108 2009-07-08 354,924,017 -2,710,000 19.3903 1,830,421,212 2009-06-30
3109 2009-07-07 357,634,017 2,360,000 19.5383 1,830,421,212 2009-06-30
3110 2009-07-06 355,274,017 3,180,000 19.4094 1,830,421,212 2009-06-30
3111 2009-07-03 352,094,017 1,880,000 19.2357 1,830,421,212 2009-06-30
3112 2009-07-02 350,214,017 3,500,002 19.1330 1,830,421,212 2009-06-30
3113 2009-06-30 346,714,015 -760,100 18.9418 1,830,421,212 2009-06-30
3114 2009-06-29 347,474,115 1,420,000 18.9833 1,830,421,212 2009-05-31
3115 2009-06-26 346,054,115 0 18.9057 1,830,421,212 2009-05-31
3116 2009-06-25 346,054,115 -260,000 18.9057 1,830,421,212 2009-05-31
3117 2009-06-24 346,314,115 1,360,000 18.9199 1,830,421,212 2009-05-31
3118 2009-06-23 344,954,115 3,400,000 18.8456 1,830,421,212 2009-05-31
3119 2009-06-22 341,554,115 1,660,000 18.6599 1,830,421,212 2009-05-31
3120 2009-06-19 339,894,115 -1,680,000 18.5692 1,830,421,212 2009-05-31
3121 2009-06-18 341,574,115 -180,000 18.6610 1,830,421,212 2009-05-31
3122 2009-06-17 341,754,115 380,000 18.6708 1,830,421,212 2009-05-31
3123 2009-06-16 341,374,115 4,880,000 18.6500 1,830,421,212 2009-05-31
3124 2009-06-15 336,494,115 2,160,000 18.3834 1,830,421,212 2009-05-31
3125 2009-06-12 334,334,115 3,620,000 18.2654 1,830,421,212 2009-05-31
3126 2009-06-11 330,714,115 4,240,000 18.0677 1,830,421,212 2009-05-31
3127 2009-06-10 326,474,115 2,840,000 17.8360 1,830,421,212 2009-05-31
3128 2009-06-09 323,634,115 -1,240,000 17.6809 1,830,421,212 2009-05-31
3129 2009-06-08 324,874,115 7,820,000 17.7486 1,830,421,212 2009-05-31
3130 2009-06-05 317,054,115 2,060,000 17.3214 1,830,421,212 2009-05-31
3131 2009-06-04 314,994,115 2,660,000 17.2088 1,830,421,212 2009-05-31
3132 2009-06-03 312,334,115 4,660,000 17.0635 1,830,421,212 2009-05-31
3133 2009-06-02 307,674,115 -940,000 16.8089 1,830,421,212 2009-05-31
3134 2009-06-01 308,614,115 1,840,000 16.8603 1,830,421,212 2009-05-31
3135 2009-05-29 306,774,115 -100,000 16.7598 1,830,421,212 2009-04-30
3136 2009-05-27 306,874,115 320,000 16.7652 1,830,421,212 2009-04-30
3137 2009-05-26 306,554,115 79,970 16.7477 1,830,421,212 2009-04-30
3138 2009-05-25 306,474,145 -159,900 16.7434 1,830,421,212 2009-04-30
3139 2009-05-22 306,634,045 -120,000 16.7521 1,830,421,212 2009-04-30
3140 2009-05-21 306,754,045 -320,000 16.7587 1,830,421,212 2009-04-30
3141 2009-05-20 307,074,045 -100,000 16.7761 1,830,421,212 2009-04-30
3142 2009-05-19 307,174,045 460,000 16.7816 1,830,421,212 2009-04-30
3143 2009-05-18 306,714,045 -2,320,000 16.7565 1,830,421,212 2009-04-30
3144 2009-05-15 309,034,045 820,000 16.8832 1,830,421,212 2009-04-30
3145 2009-05-14 308,214,045 -120,010 16.8384 1,830,421,212 2009-04-30
3146 2009-05-13 308,334,055 -420,005 16.8450 1,830,421,212 2009-04-30
3147 2009-05-12 308,754,060 200,000 16.8679 1,830,421,212 2009-04-30
3148 2009-05-11 308,554,060 -800,078 16.8570 1,830,421,212 2009-04-30
3149 2009-05-08 309,354,138 -260,000 16.9007 1,830,421,212 2009-04-30
3150 2009-05-07 309,614,138 -940,000 16.9149 1,830,421,212 2009-04-30
3151 2009-05-06 310,554,138 -40,010 16.9663 1,830,421,212 2009-04-30
3152 2009-05-05 310,594,148 0 16.9685 1,830,421,212 2009-04-30
3153 2009-05-04 310,594,148 -340,000 16.9685 1,830,421,212 2009-04-30
3154 2009-04-30 310,934,148 -880,000 16.9870 1,830,421,212 2009-04-30
3155 2009-04-29 311,814,148 -140,045 17.0351 1,830,421,212 2009-03-31
3156 2009-04-28 311,954,193 -320,000 17.0428 1,830,421,212 2009-03-31
3157 2009-04-27 312,274,193 -480,010 17.0602 1,830,421,212 2009-03-31
3158 2009-04-24 312,754,203 1,940,000 17.0865 1,830,421,212 2009-03-31
3159 2009-04-23 310,814,203 900,000 16.9805 1,830,421,212 2009-03-31
3160 2009-04-22 309,914,203 320,000 16.9313 1,830,421,212 2009-03-31
3161 2009-04-21 309,594,203 -740,000 16.9138 1,830,421,212 2009-03-31
3162 2009-04-20 310,334,203 -100,000 16.9543 1,830,421,212 2009-03-31
3163 2009-04-17 310,434,203 -780,000 16.9597 1,830,421,212 2009-03-31
3164 2009-04-16 311,214,203 20,000 17.0023 1,830,421,212 2009-03-31
3165 2009-04-15 311,194,203 300,000 17.0012 1,830,421,212 2009-03-31
3166 2009-04-14 310,894,203 420,000 16.9848 1,830,421,212 2009-03-31
3167 2009-04-09 310,474,203 -500,000 16.9619 1,830,421,212 2009-03-31
3168 2009-04-08 310,974,203 -100,000 16.9892 1,830,421,212 2009-03-31
3169 2009-04-07 311,074,203 520,000 16.9947 1,830,421,212 2009-03-31
3170 2009-04-06 310,554,203 -1,499,990 16.9663 1,830,421,212 2009-03-31
3171 2009-04-03 312,054,193 -3,440,000 17.0482 1,830,421,212 2009-03-31
3172 2009-04-02 315,494,193 0 17.2362 1,830,421,212 2009-03-31
3173 2009-04-01 315,494,193 -280,000 17.2362 1,830,421,212 2009-03-31
3174 2009-03-31 315,774,193 648,000 17.2514 1,830,421,212 2009-03-31
3175 2009-03-30 315,126,193 -40,000 17.2160 1,830,421,212 2009-02-28
3176 2009-03-27 315,166,193 0 17.2182 1,830,421,212 2009-02-28
3177 2009-03-26 315,166,193 -120,000 17.2182 1,830,421,212 2009-02-28
3178 2009-03-25 315,286,193 0 17.2248 1,830,421,212 2009-02-28
3179 2009-03-24 315,286,193 -20,000 17.2248 1,830,421,212 2009-02-28
3180 2009-03-23 315,306,193 0 17.2259 1,830,421,212 2009-02-28
3181 2009-03-20 315,306,193 -20,000 17.2259 1,830,421,212 2009-02-28
3182 2009-03-19 315,326,193 -20,000 17.2270 1,830,421,212 2009-02-28
3183 2009-03-18 315,346,193 -1,840,000 17.2281 1,830,421,212 2009-02-28
3184 2009-03-17 317,186,193 100,000 17.3286 1,830,421,212 2009-02-28
3185 2009-03-16 317,086,193 0 17.3231 1,830,421,212 2009-02-28
3186 2009-03-13 317,086,193 0 17.3231 1,830,421,212 2009-02-28
3187 2009-03-12 317,086,193 -40,000 17.3231 1,830,421,212 2009-02-28
3188 2009-03-11 317,126,193 -260,000 17.3253 1,830,421,212 2009-02-28
3189 2009-03-10 317,386,193 -1,000,000 17.3395 1,830,421,212 2009-02-28
3190 2009-03-09 318,386,193 -180,000 17.3941 1,830,421,212 2009-02-28
3191 2009-03-06 318,566,193 100,000 17.4040 1,830,421,212 2009-02-28
3192 2009-03-05 318,466,193 -80,000 17.3985 1,830,421,212 2009-02-28
3193 2009-03-04 318,546,193 100,000 17.4029 1,830,421,212 2009-02-28
3194 2009-03-03 318,446,193 0 17.3974 1,830,421,212 2009-02-28
3195 2009-03-02 318,446,193 140,000 17.3974 1,830,421,212 2009-02-28
3196 2009-02-27 318,306,193 -460,000 17.3898 1,830,421,212 2009-01-31
3197 2009-02-26 318,766,193 1,299,982 17.4149 1,830,421,212 2009-01-31
3198 2009-02-25 317,466,211 2,460,000 17.3439 1,830,421,212 2009-01-31
3199 2009-02-24 315,006,211 0 17.2095 1,830,421,212 2009-01-31
3200 2009-02-23 315,006,211 1,140,000 17.2095 1,830,421,212 2009-01-31
3201 2009-02-20 313,866,211 2,060,000 17.1472 1,830,421,212 2009-01-31
3202 2009-02-19 311,806,211 460,000 17.0347 1,830,421,212 2009-01-31
3203 2009-02-18 311,346,211 980,000 17.0095 1,830,421,212 2009-01-31
3204 2009-02-17 310,366,211 -2,200,000 16.9560 1,830,421,212 2009-01-31
3205 2009-02-16 312,566,211 0 17.0762 1,830,421,212 2009-01-31
3206 2009-02-13 312,566,211 -12,000 17.0762 1,830,421,212 2009-01-31
3207 2009-02-12 312,578,211 0 17.0768 1,830,421,212 2009-01-31
3208 2009-02-11 312,578,211 0 17.0768 1,830,421,212 2009-01-31
3209 2009-02-10 312,578,211 0 17.0768 1,830,421,212 2009-01-31
3210 2009-02-09 312,578,211 0 17.0768 1,830,421,212 2009-01-31
3211 2009-02-06 312,578,211 -280,000 17.0768 1,830,421,212 2009-01-31
3212 2009-02-05 312,858,211 -80,000 17.0921 1,830,421,212 2009-01-31
3213 2009-02-04 312,938,211 0 17.0965 1,830,421,212 2009-01-31
3214 2009-02-03 312,938,211 0 17.0965 1,830,421,212 2009-01-31
3215 2009-02-02 312,938,211 -640,000 17.0965 1,830,421,212 2009-01-31
3216 2009-01-30 313,578,211 0 17.1315 1,830,421,212 2008-12-31
3217 2009-01-29 313,578,211 0 17.1315 1,830,421,212 2008-12-31
3218 2009-01-23 313,578,211 0 17.1315 1,830,421,212 2008-12-31
3219 2009-01-22 313,578,211 20,000 17.1315 1,830,421,212 2008-12-31
3220 2009-01-21 313,558,211 -400,000 17.1304 1,830,421,212 2008-12-31
3221 2009-01-20 313,958,211 0 17.1522 1,830,421,212 2008-12-31
3222 2009-01-19 313,958,211 560,000 17.1522 1,830,421,212 2008-12-31
3223 2009-01-16 313,398,211 119,975 17.1216 1,830,421,212 2008-12-31
3224 2009-01-15 313,278,236 -300,000 17.1151 1,830,421,212 2008-12-31
3225 2009-01-14 313,578,236 1,099,990 17.1315 1,830,421,212 2008-12-31
3226 2009-01-13 312,478,246 -5 17.0714 1,830,421,212 2008-12-31
3227 2009-01-12 312,478,251 -660,000 17.0714 1,830,421,212 2008-12-31
3228 2009-01-09 313,138,251 -80,000 17.1074 1,830,421,212 2008-12-31
3229 2009-01-08 313,218,251 0 17.1118 1,830,421,212 2008-12-31
3230 2009-01-07 313,218,251 340,000 17.1118 1,830,421,212 2008-12-31
3231 2009-01-06 312,878,251 -780,000 17.0932 1,830,421,212 2008-12-31
3232 2009-01-05 313,658,251 -4,200,000 17.1359 1,830,421,212 2008-12-31
3233 2009-01-02 317,858,251 0 17.3653 1,830,421,212 2008-12-31
3234 2008-12-30 317,858,251 -240,000 17.3653 1,830,421,212 2008-11-30
3235 2008-12-29 318,098,251 320,000 17.3784 1,830,421,212 2008-11-30
3236 2008-12-23 317,778,251 -299,925 17.3609 1,830,421,212 2008-11-30
3237 2008-12-22 318,078,176 -500,000 17.3773 1,830,421,212 2008-11-30
3238 2008-12-19 318,578,176 -1,740,000 17.4046 1,830,421,212 2008-11-30
3239 2008-12-18 320,318,176 -1,000,000 17.4997 1,830,421,212 2008-11-30
3240 2008-12-17 321,318,176 0 17.5543 1,830,421,212 2008-11-30
3241 2008-12-16 321,318,176 500,000 17.5543 1,830,421,212 2008-11-30
3242 2008-12-15 320,818,176 380,000 17.5270 1,830,421,212 2008-11-30
3243 2008-12-12 320,438,176 -3,000,000 17.5063 1,830,421,212 2008-11-30
3244 2008-12-11 323,438,176 -500,000 17.6702 1,830,421,212 2008-11-30
3245 2008-12-10 323,938,176 0 17.6975 1,830,421,212 2008-11-30
3246 2008-12-09 323,938,176 720,000 17.6975 1,830,421,212 2008-11-30
3247 2008-12-08 323,218,176 960,000 17.6581 1,830,421,212 2008-11-30
3248 2008-12-05 322,258,176 840,000 17.6057 1,830,421,212 2008-11-30
3249 2008-12-04 321,418,176 0 17.5598 1,830,421,212 2008-11-30
3250 2008-12-03 321,418,176 1,640,000 17.5598 1,830,421,212 2008-11-30
3251 2008-12-02 319,778,176 140,000 17.4702 1,830,421,212 2008-11-30
3252 2008-12-01 319,638,176 0 17.4625 1,830,421,212 2008-11-30
3253 2008-11-28 319,638,176 180,000 17.4625 1,830,421,212 2008-10-31
3254 2008-11-27 319,458,176 -2,000,000 17.4527 1,830,421,212 2008-10-31
3255 2008-11-26 321,458,176 0 17.5620 1,830,421,212 2008-10-31
3256 2008-11-25 321,458,176 0 17.5620 1,830,421,212 2008-10-31
3257 2008-11-24 321,458,176 -20,000 17.5620 1,830,421,212 2008-10-31
3258 2008-11-21 321,478,176 0 17.5631 1,830,421,212 2008-10-31
3259 2008-11-20 321,478,176 -25 17.5631 1,830,421,212 2008-10-31
3260 2008-11-19 321,478,201 0 17.5631 1,830,421,212 2008-10-31
3261 2008-11-18 321,478,201 0 17.5631 1,830,421,212 2008-10-31
3262 2008-11-17 321,478,201 -120,000 17.5631 1,830,421,212 2008-10-31
3263 2008-11-14 321,598,201 100,000 17.5696 1,830,421,212 2008-10-31
3264 2008-11-13 321,498,201 -320,000 17.5642 1,830,421,212 2008-10-31
3265 2008-11-12 321,818,201 0 17.5816 1,830,421,212 2008-10-31
3266 2008-11-11 321,818,201 1,000,000 17.5816 1,830,421,212 2008-10-31
3267 2008-11-10 320,818,201 -20,000 17.5270 1,830,421,212 2008-10-31
3268 2008-11-07 320,838,201 -2,080,085 17.5281 1,830,421,212 2008-10-31
3269 2008-11-06 322,918,286 0 17.6417 1,830,421,212 2008-10-31
3270 2008-11-05 322,918,286 -40,000 17.6417 1,830,421,212 2008-10-31
3271 2008-11-04 322,958,286 100,000 17.6439 1,830,421,212 2008-10-31
3272 2008-11-03 322,858,286 -280,000 17.6385 1,830,421,212 2008-10-31
3273 2008-10-31 323,138,286 320,000 17.6538 1,830,421,212 2008-10-31
3274 2008-10-30 322,818,286 720,000 17.6363 1,830,421,212 2008-09-30
3275 2008-10-29 322,098,286 1,180,000 17.5969 1,830,421,212 2008-09-30
3276 2008-10-28 320,918,286 480,000 17.5325 1,830,421,212 2008-09-30
3277 2008-10-27 320,438,286 -160,000 17.5063 1,830,421,212 2008-09-30
3278 2008-10-24 320,598,286 600,000 17.5150 1,830,421,212 2008-09-30
3279 2008-10-23 319,998,286 -140,012 17.4822 1,830,421,212 2008-09-30
3280 2008-10-22 320,138,298 360,000 17.4899 1,830,421,212 2008-09-30
3281 2008-10-21 319,778,298 80,000 17.4702 1,830,421,212 2008-09-30
3282 2008-10-20 319,698,298 100,000 17.4658 1,830,421,212 2008-09-30
3283 2008-10-17 319,598,298 200,000 17.4604 1,830,421,212 2008-09-30
3284 2008-10-16 319,398,298 1,980,000 17.4494 1,830,421,212 2008-09-30
3285 2008-10-15 317,418,298 3,420,000 17.3413 1,830,421,212 2008-09-30
3286 2008-10-14 313,998,298 -720,000 17.1544 1,830,421,212 2008-09-30
3287 2008-10-13 314,718,298 0 17.1938 1,830,421,212 2008-09-30
3288 2008-10-10 314,718,298 0 17.1938 1,830,421,212 2008-09-30
3289 2008-10-09 314,718,298 0 17.1938 1,830,421,212 2008-09-30
3290 2008-10-08 314,718,298 100,000 17.1938 1,830,421,212 2008-09-30
3291 2008-10-06 314,618,298 200,000 17.1883 1,830,421,212 2008-09-30
3292 2008-10-03 314,418,298 40,000 17.1774 1,830,421,212 2008-09-30
3293 2008-10-02 314,378,298 -100,000 17.1752 1,830,421,212 2008-09-30
3294 2008-09-30 314,478,298 0 17.1807 1,830,421,212 2008-09-30
3295 2008-09-29 314,478,298 100,000 17.1807 1,830,421,212 2008-08-31
3296 2008-09-26 314,378,298 60,000 17.1752 1,830,421,212 2008-08-31
3297 2008-09-25 314,318,298 -15 17.1719 1,830,421,212 2008-08-31
3298 2008-09-24 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3299 2008-09-23 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3300 2008-09-22 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3301 2008-09-19 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3302 2008-09-18 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3303 2008-09-17 314,318,313 0 17.1719 1,830,421,212 2008-08-31
3304 2008-09-16 314,318,313 79,925 17.1719 1,830,421,212 2008-08-31
3305 2008-09-12 314,238,388 80,000 17.1675 1,830,421,212 2008-08-31
3306 2008-09-11 314,158,388 0 17.1632 1,830,421,212 2008-08-31
3307 2008-09-10 314,158,388 -20,000 17.1632 1,830,421,212 2008-08-31
3308 2008-09-09 314,178,388 20,000 17.1643 1,830,421,212 2008-08-31
3309 2008-09-08 314,158,388 -100,000 17.1632 1,830,421,212 2008-08-31
3310 2008-09-05 314,258,388 120,000 17.1686 1,830,421,212 2008-08-31
3311 2008-09-04 314,138,388 40,000 17.1621 1,830,421,212 2008-08-31
3312 2008-09-03 314,098,388 200,000 17.1599 1,830,421,212 2008-08-31
3313 2008-09-02 313,898,388 500,000 17.1490 1,830,421,212 2008-08-31
3314 2008-09-01 313,398,388 0 17.1217 1,830,421,212 2008-08-31
3315 2008-08-29 313,398,388 0 17.1217 1,830,421,212 2008-07-31
3316 2008-08-28 313,398,388 -80,200 17.1217 1,830,421,212 2008-07-31
3317 2008-08-27 313,478,588 180,000 17.1260 1,830,421,212 2008-07-31
3318 2008-08-26 313,298,588 0 17.1162 1,830,421,212 2008-07-31
3319 2008-08-25 313,298,588 0 17.1162 1,830,421,212 2008-07-31
3320 2008-08-21 313,298,588 0 17.1162 1,830,421,212 2008-07-31
3321 2008-08-20 313,298,588 60,000 17.1162 1,830,421,212 2008-07-31
3322 2008-08-19 313,238,588 620,000 17.1129 1,830,421,212 2008-07-31
3323 2008-08-18 312,618,588 460,000 17.0791 1,830,421,212 2008-07-31
3324 2008-08-15 312,158,588 120,000 17.0539 1,830,421,212 2008-07-31
3325 2008-08-14 312,038,588 -100,000 17.0474 1,830,421,212 2008-07-31
3326 2008-08-13 312,138,588 0 17.0528 1,830,421,212 2008-07-31
3327 2008-08-12 312,138,588 -40,000 17.0528 1,830,421,212 2008-07-31
3328 2008-08-11 312,178,588 1,040,000 17.0550 1,830,421,212 2008-07-31
3329 2008-08-08 311,138,588 180,000 16.9982 1,830,421,212 2008-07-31
3330 2008-08-07 310,958,588 800,000 16.9884 1,830,421,212 2008-07-31
3331 2008-08-05 310,158,588 -2,440,000 16.9447 1,830,421,212 2008-07-31
3332 2008-08-04 312,598,588 -260,000 17.0780 1,830,421,212 2008-07-31
3333 2008-08-01 312,858,588 399,878 17.0922 1,830,421,212 2008-07-31
3334 2008-07-31 312,458,710 440,000 17.0703 1,830,421,212 2008-07-31
3335 2008-07-30 312,018,710 -120,000 17.0463 1,830,421,212 2008-06-30
3336 2008-07-29 312,138,710 140,000 17.0528 1,830,421,212 2008-06-30
3337 2008-07-28 311,998,710 -40,000 17.0452 1,830,421,212 2008-06-30
3338 2008-07-25 312,038,710 -520,000 17.0474 1,830,421,212 2008-06-30
3339 2008-07-24 312,558,710 0 17.0758 1,830,421,212 2008-06-30
3340 2008-07-23 312,558,710 -160,000 17.0758 1,830,421,212 2008-06-30
3341 2008-07-22 312,718,710 100,000 17.0845 1,830,421,212 2008-06-30
3342 2008-07-21 312,618,710 80,000 17.0791 1,830,421,212 2008-06-30
3343 2008-07-18 312,538,710 0 17.0747 1,830,421,212 2008-06-30
3344 2008-07-17 312,538,710 100,000 17.0747 1,830,421,212 2008-06-30
3345 2008-07-16 312,438,710 -320,000 17.0692 1,830,421,212 2008-06-30
3346 2008-07-15 312,758,710 180,000 17.0867 1,830,421,212 2008-06-30
3347 2008-07-14 312,578,710 100,000 17.0769 1,830,421,212 2008-06-30
3348 2008-07-11 312,478,710 0 17.0714 1,830,421,212 2008-06-30
3349 2008-07-10 312,478,710 -60,000 17.0714 1,830,421,212 2008-06-30
3350 2008-07-09 312,538,710 -20,000 17.0747 1,830,421,212 2008-06-30
3351 2008-07-08 312,558,710 20,000 17.0758 1,830,421,212 2008-06-30
3352 2008-07-07 312,538,710 1,068,000 17.0747 1,830,421,212 2008-06-30
3353 2008-07-04 311,470,710 1,140,000 17.0163 1,830,421,212 2008-06-30
3354 2008-07-03 310,330,710 -9 16.9541 1,830,421,212 2008-06-30
3355 2008-07-02 310,330,719 -240,000 16.9541 1,830,421,212 2008-06-30
3356 2008-06-30 310,570,719 -260,000 16.9672 1,830,421,212 2008-06-30
3357 2008-06-27 310,830,719 -20,000 16.9814 1,830,421,212 2008-05-31
3358 2008-06-26 310,850,719 100,000 16.9825 1,830,421,212 2008-05-31
3359 2008-06-25 310,750,719 500,000 16.9770 1,830,421,212 2008-05-31
3360 2008-06-24 310,250,719 -860,000 16.9497 1,830,421,212 2008-05-31
3361 2008-06-23 311,110,719 -200,000 16.9967 1,830,421,212 2008-05-31
3362 2008-06-20 311,310,719 -460,000 17.0076 1,830,421,212 2008-05-31
3363 2008-06-19 311,770,719 80,000 17.0327 1,830,421,212 2008-05-31
3364 2008-06-18 311,690,719 60,000 17.0284 1,830,421,212 2008-05-31
3365 2008-06-17 311,630,719 600,000 17.0251 1,830,421,212 2008-05-31
3366 2008-06-16 311,030,719 -340,000 16.9923 1,830,421,212 2008-05-31
3367 2008-06-13 311,370,719 336,000 17.0109 1,830,421,212 2008-05-31
3368 2008-06-12 311,034,719 120,000 16.9925 1,830,421,212 2008-05-31
3369 2008-06-11 310,914,719 -40,000 16.9860 1,830,421,212 2008-05-31
3370 2008-06-10 310,954,719 1,460,000 16.9882 1,830,421,212 2008-05-31
3371 2008-06-06 309,494,719 -180,000 16.9084 1,830,421,212 2008-05-31
3372 2008-06-05 309,674,719 -20,000 16.9182 1,830,421,212 2008-05-31
3373 2008-06-04 309,694,719 -360,000 16.9193 1,830,421,212 2008-05-31
3374 2008-06-03 310,054,719 -1,360,000 16.9390 1,830,421,212 2008-05-31
3375 2008-06-02 311,414,719 1,040,000 17.0133 1,830,421,212 2008-05-31
3376 2008-05-30 310,374,719 -500,000 16.9565 1,830,421,212 2008-04-30
3377 2008-05-29 310,874,719 -700,000 16.9838 1,830,421,212 2008-04-30
3378 2008-05-28 311,574,719 1,260,000 17.0220 1,830,421,212 2008-04-30
3379 2008-05-27 310,314,719 -740,000 16.9532 1,830,421,212 2008-04-30
3380 2008-05-26 311,054,719 740,000 16.9936 1,830,421,212 2008-04-30
3381 2008-05-23 310,314,719 1,340,000 16.9532 1,830,421,212 2008-04-30
3382 2008-05-22 308,974,719 1,480,000 16.8800 1,830,421,212 2008-04-30
3383 2008-05-21 307,494,719 540,000 16.7991 1,830,421,212 2008-04-30
3384 2008-05-20 306,954,719 -320,000 16.7696 1,830,421,212 2008-04-30
3385 2008-05-19 307,274,719 -120,533 16.7871 1,830,421,212 2008-04-30
3386 2008-05-16 307,395,252 199,797 16.7937 1,830,421,212 2008-04-30
3387 2008-05-15 307,195,455 2,079,955 16.7828 1,830,421,212 2008-04-30
3388 2008-05-14 305,115,500 179,995 16.6691 1,830,421,212 2008-04-30
3389 2008-05-13 304,935,505 300,000 16.6593 1,830,421,212 2008-04-30
3390 2008-05-09 304,635,505 1,200,000 16.6429 1,830,421,212 2008-04-30
3391 2008-05-08 303,435,505 -760,000 16.5774 1,830,421,212 2008-04-30
3392 2008-05-07 304,195,505 59,995 16.6189 1,830,421,212 2008-04-30
3393 2008-05-06 304,135,510 -2,620,000 16.6156 1,830,421,212 2008-04-30
3394 2008-05-05 306,755,510 -840,000 16.7587 1,830,421,212 2008-04-30
3395 2008-05-02 307,595,510 -220,000 16.8046 1,830,421,212 2008-04-30
3396 2008-04-30 307,815,510 -120,000 16.8166 1,830,421,212 2008-04-30
3397 2008-04-29 307,935,510 80,000 16.8232 1,830,421,212 2008-03-31
3398 2008-04-28 307,855,510 -280,000 16.8188 1,830,421,212 2008-03-31
3399 2008-04-25 308,135,510 -720,000 16.8341 1,830,421,212 2008-03-31
3400 2008-04-24 308,855,510 340,000 16.8735 1,830,421,212 2008-03-31
3401 2008-04-23 308,515,510 140,000 16.8549 1,830,421,212 2008-03-31
3402 2008-04-22 308,375,510 420,000 16.8472 1,830,421,212 2008-03-31
3403 2008-04-21 307,955,510 500,000 16.8243 1,830,421,212 2008-03-31
3404 2008-04-18 307,455,510 620,000 16.7970 1,830,421,212 2008-03-31
3405 2008-04-17 306,835,510 860,000 16.7631 1,830,421,212 2008-03-31
3406 2008-04-16 305,975,510 240,000 16.7161 1,830,421,212 2008-03-31
3407 2008-04-15 305,735,510 200,000 16.7030 1,830,421,212 2008-03-31
3408 2008-04-14 305,535,510 800,000 16.6921 1,830,421,212 2008-03-31
3409 2008-04-11 304,735,510 -500,000 16.6484 1,830,421,212 2008-03-31
3410 2008-04-10 305,235,510 -200,000 16.6757 1,830,421,212 2008-03-31
3411 2008-04-09 305,435,510 -108,000 16.6866 1,830,421,212 2008-03-31
3412 2008-04-08 305,543,510 0 16.6925 1,830,421,212 2008-03-31
3413 2008-04-07 305,543,510 -780,000 16.6925 1,830,421,212 2008-03-31
3414 2008-04-03 306,323,510 -100,000 16.7351 1,830,421,212 2008-03-31
3415 2008-04-02 306,423,510 -40,000 16.7406 1,830,421,212 2008-03-31
3416 2008-04-01 306,463,510 -80,000 16.7428 1,830,421,212 2008-03-31
3417 2008-03-31 306,543,510 -20,000 16.7472 1,830,421,212 2008-03-31
3418 2008-03-28 306,563,510 -200,000 16.7482 1,830,421,212 2008-02-29
3419 2008-03-27 306,763,510 -100,000 16.7592 1,830,421,212 2008-02-29
3420 2008-03-26 306,863,510 99,995 16.7646 1,830,421,212 2008-02-29
3421 2008-03-25 306,763,515 0 16.7592 1,830,421,212 2008-02-29
3422 2008-03-20 306,763,515 140,000 16.7592 1,830,421,212 2008-02-29
3423 2008-03-19 306,623,515 119,992 16.7515 1,830,421,212 2008-02-29
3424 2008-03-18 306,503,523 -60 16.7450 1,830,421,212 2008-02-29
3425 2008-03-17 306,503,583 100,000 16.7450 1,830,421,212 2008-02-29
3426 2008-03-14 306,403,583 0 16.7395 1,830,421,212 2008-02-29
3427 2008-03-13 306,403,583 -20,000 16.7395 1,830,421,212 2008-02-29
3428 2008-03-12 306,423,583 40,000 16.7406 1,830,421,212 2008-02-29
3429 2008-03-11 306,383,583 -100,000 16.7384 1,830,421,212 2008-02-29
3430 2008-03-10 306,483,583 -60,000 16.7439 1,830,421,212 2008-02-29
3431 2008-03-07 306,543,583 -1,220,000 16.7472 1,830,421,212 2008-02-29
3432 2008-03-06 307,763,583 140,000 16.8138 1,830,421,212 2008-02-29
3433 2008-03-05 307,623,583 0 16.8062 1,830,421,212 2008-02-29
3434 2008-03-04 307,623,583 200,000 16.8062 1,830,421,212 2008-02-29
3435 2008-03-03 307,423,583 -140,000 16.7952 1,830,421,212 2008-02-29
3436 2008-02-29 307,563,583 -440,000 16.8029 1,830,421,212 2008-02-29
3437 2008-02-28 308,003,583 160,000 16.8269 1,830,421,212 2008-01-31
3438 2008-02-27 307,843,583 -140,000 16.8182 1,830,421,212 2008-01-31
3439 2008-02-26 307,983,583 -40,000 16.8258 1,830,421,212 2008-01-31
3440 2008-02-25 308,023,583 40,000 16.8280 1,830,421,212 2008-01-31
3441 2008-02-22 307,983,583 -400,000 16.8258 1,830,421,212 2008-01-31
3442 2008-02-21 308,383,583 -160,000 16.8477 1,830,421,212 2008-01-31
3443 2008-02-20 308,543,583 -580,000 16.8564 1,830,421,212 2008-01-31
3444 2008-02-19 309,123,583 -1,300,025 16.8881 1,830,421,212 2008-01-31
3445 2008-02-18 310,423,608 -960,000 16.9591 1,830,421,212 2008-01-31
3446 2008-02-15 311,383,608 -240,000 17.0116 1,830,421,212 2008-01-31
3447 2008-02-14 311,623,608 -780,075 17.0247 1,830,421,212 2008-01-31
3448 2008-02-13 312,403,683 240,000 17.0673 1,830,421,212 2008-01-31
3449 2008-02-12 312,163,683 2,340,000 17.0542 1,830,421,212 2008-01-31
3450 2008-02-11 309,823,683 520,000 16.9264 1,830,421,212 2008-01-31
3451 2008-02-06 309,303,683 0 16.8980 1,830,421,212 2008-01-31
3452 2008-02-05 309,303,683 100,000 16.8980 1,830,421,212 2008-01-31
3453 2008-02-04 309,203,683 500,000 16.8925 1,830,421,212 2008-01-31
3454 2008-02-01 308,703,683 252,000 16.8652 1,830,421,212 2008-01-31
3455 2008-01-31 308,451,683 -2,020,000 16.8514 1,830,421,212 2008-01-31
3456 2008-01-30 310,471,683 20,000 16.9618 1,830,421,212 2007-12-31
3457 2008-01-29 310,451,683 1,240,000 16.9607 1,830,421,212 2007-12-31
3458 2008-01-28 309,211,683 1,320,000 16.8929 1,830,421,212 2007-12-31
3459 2008-01-25 307,891,683 339,950 16.8208 1,830,421,212 2007-12-31
3460 2008-01-24 307,551,733 -160,000 16.8022 1,830,421,212 2007-12-31
3461 2008-01-23 307,711,733 0 16.8110 1,830,421,212 2007-12-31
3462 2008-01-22 307,711,733 0 16.8110 1,830,421,212 2007-12-31
3463 2008-01-21 307,711,733 600,000 16.8110 1,830,421,212 2007-12-31
3464 2008-01-18 307,111,733 -760,000 16.7782 1,830,421,212 2007-12-31
3465 2008-01-17 307,871,733 220,004 16.8197 1,830,421,212 2007-12-31
3466 2008-01-16 307,651,729 -360,000 16.8077 1,830,421,212 2007-12-31
3467 2008-01-15 308,011,729 -120,000 16.8274 1,830,421,212 2007-12-31
3468 2008-01-14 308,131,729 -580,000 16.8339 1,830,421,212 2007-12-31
3469 2008-01-11 308,711,729 -120,000 16.8656 1,830,421,212 2007-12-31
3470 2008-01-10 308,831,729 -660,000 16.8722 1,830,421,212 2007-12-31
3471 2008-01-09 309,491,729 -16,000 16.9082 1,830,421,212 2007-12-31
3472 2008-01-08 309,507,729 -1,020,000 16.9091 1,830,421,212 2007-12-31
3473 2008-01-07 310,527,729 -760,000 16.9648 1,830,421,212 2007-12-31
3474 2008-01-04 311,287,729 480,000 17.0063 1,830,421,212 2007-12-31
3475 2008-01-03 310,807,729 380,000 16.9801 1,830,421,212 2007-12-31
3476 2008-01-02 310,427,729 0 16.9594 1,830,421,212 2007-12-31
3477 2007-12-31 310,427,729 0 16.9594 1,830,421,212 2007-12-31
3478 2007-12-28 310,427,729 -100,000 16.9594 1,830,421,212 2007-11-30
3479 2007-12-27 310,527,729 -80,000 16.9648 1,830,421,212 2007-11-30
3480 2007-12-24 310,607,729 0 16.9692 1,830,421,212 2007-11-30
3481 2007-12-21 310,607,729 -40,000 16.9692 1,830,421,212 2007-11-30
3482 2007-12-20 310,647,729 920,000 16.9714 1,830,421,212 2007-11-30
3483 2007-12-19 309,727,729 560,000 16.9211 1,830,421,212 2007-11-30
3484 2007-12-18 309,167,729 140,000 16.8905 1,830,421,212 2007-11-30
3485 2007-12-17 309,027,729 -400,050 16.8829 1,830,421,212 2007-11-30
3486 2007-12-14 309,427,779 -60,000 16.9047 1,830,421,212 2007-11-30
3487 2007-12-13 309,487,779 20,000 16.9080 1,830,421,212 2007-11-30
3488 2007-12-12 309,467,779 79,970 16.9069 1,830,421,212 2007-11-30
3489 2007-12-11 309,387,809 -640,000 16.9025 1,830,421,212 2007-11-30
3490 2007-12-10 310,027,809 799,950 16.9375 1,830,421,212 2007-11-30
3491 2007-12-07 309,227,859 -500,000 16.8938 1,830,421,212 2007-11-30
3492 2007-12-06 309,727,859 -40,000 16.9211 1,830,421,212 2007-11-30
3493 2007-12-05 309,767,859 340,000 16.9233 1,830,421,212 2007-11-30
3494 2007-12-04 309,427,859 -260,000 16.9047 1,830,421,212 2007-11-30
3495 2007-12-03 309,687,859 -460,000 16.9189 1,830,421,212 2007-11-30
3496 2007-11-30 310,147,859 -160,000 16.9441 1,830,421,212 2007-11-30
3497 2007-11-29 310,307,859 -42,948 16.9528 1,830,421,212 2007-10-31
3498 2007-11-28 310,350,807 200,000 16.9552 1,830,421,212 2007-10-31
3499 2007-11-27 310,150,807 -180,000 16.9442 1,830,421,212 2007-10-31
3500 2007-11-26 310,330,807 -540,000 16.9541 1,830,421,212 2007-10-31
3501 2007-11-23 310,870,807 220,000 16.9836 1,830,421,212 2007-10-31
3502 2007-11-22 310,650,807 40,000 16.9715 1,830,421,212 2007-10-31
3503 2007-11-21 310,610,807 60,000 16.9694 1,830,421,212 2007-10-31
3504 2007-11-20 310,550,807 -400,000 16.9661 1,830,421,212 2007-10-31
3505 2007-11-19 310,950,807 -680,000 16.9879 1,830,421,212 2007-10-31
3506 2007-11-16 311,630,807 300,000 17.0251 1,830,421,212 2007-10-31
3507 2007-11-15 311,330,807 340,000 17.0087 1,830,421,212 2007-10-31
3508 2007-11-14 310,990,807 -1,540,000 16.9901 1,830,421,212 2007-10-31
3509 2007-11-13 312,530,807 -460,000 17.0743 1,830,421,212 2007-10-31
3510 2007-11-12 312,990,807 120,000 17.0994 1,830,421,212 2007-10-31
3511 2007-11-09 312,870,807 1,080,000 17.0928 1,830,421,212 2007-10-31
3512 2007-11-08 311,790,807 100,000 17.0338 1,830,421,212 2007-10-31
3513 2007-11-07 311,690,807 720,000 17.0284 1,830,421,212 2007-10-31
3514 2007-11-06 310,970,807 1,380,000 16.9890 1,830,421,212 2007-10-31
3515 2007-11-05 309,590,807 979,990 16.9136 1,830,421,212 2007-10-31
3516 2007-11-02 308,610,817 -2,220,000 16.8601 1,830,421,212 2007-10-31
3517 2007-11-01 310,830,817 -1,780,015 16.9814 1,830,421,212 2007-10-31
3518 2007-10-31 312,610,832 839,989 17.0786 1,830,421,212 2007-10-31
3519 2007-10-30 311,770,843 -1,820,050 17.0327 1,830,421,212 2007-09-30
3520 2007-10-29 313,590,893 -2,080,000 17.1322 1,830,421,212 2007-09-30
3521 2007-10-26 315,670,893 -2,060,000 17.2458 1,830,421,212 2007-09-30
3522 2007-10-25 317,730,893 2,320,000 17.3583 1,830,421,212 2007-09-30
3523 2007-10-24 315,410,893 -1,740,000 17.2316 1,830,421,212 2007-09-30
3524 2007-10-23 317,150,893 -2,680,025 17.3267 1,830,421,212 2007-09-30
3525 2007-10-22 319,830,918 440,000 17.4731 1,830,421,212 2007-09-30
3526 2007-10-18 319,390,918 -4,420,000 17.4490 1,830,421,212 2007-09-30
3527 2007-10-17 323,810,918 1,799,990 17.6905 1,830,421,212 2007-09-30
3528 2007-10-16 322,010,928 -461,500 17.5922 1,830,421,212 2007-09-30
3529 2007-10-15 322,472,428 -1,900,000 17.6174 1,830,421,212 2007-09-30
3530 2007-10-12 324,372,428 1,300,000 17.7212 1,830,421,212 2007-09-30
3531 2007-10-11 323,072,428 -2,060,000 17.6502 1,830,421,212 2007-09-30
3532 2007-10-10 325,132,428 -2,220,000 17.7627 1,830,421,212 2007-09-30
3533 2007-10-09 327,352,428 -300,110 17.8840 1,830,421,212 2007-09-30
3534 2007-10-08 327,652,538 620,000 17.9004 1,830,421,212 2007-09-30
3535 2007-10-05 327,032,538 6,140,000 17.8665 1,830,421,212 2007-09-30
3536 2007-10-04 320,892,538 4,820,000 17.5311 1,830,421,212 2007-09-30
3537 2007-10-03 316,072,538 5,980,000 17.2677 1,830,421,212 2007-09-30
3538 2007-10-02 310,092,538 -1,200,000 16.9410 1,830,421,212 2007-09-30
3539 2007-09-28 311,292,538 1,480,000 17.0066 1,830,421,212 2007-08-31
3540 2007-09-27 309,812,538 980,000 16.9258 1,830,421,212 2007-08-31
3541 2007-09-25 308,832,538 160,000 16.8722 1,830,421,212 2007-08-31
3542 2007-09-24 308,672,538 379,985 16.8635 1,830,421,212 2007-08-31
3543 2007-09-21 308,292,553 380,000 16.8427 1,830,421,212 2007-08-31
3544 2007-09-20 307,912,553 -2,840,000 16.8220 1,830,421,212 2007-08-31
3545 2007-09-19 310,752,553 980,000 16.9771 1,830,421,212 2007-08-31
3546 2007-09-18 309,772,553 1,680,000 16.9236 1,830,421,212 2007-08-31
3547 2007-09-17 308,092,553 299,950 16.8318 1,830,421,212 2007-08-31
3548 2007-09-14 307,792,603 -800,000 16.8154 1,830,421,212 2007-08-31
3549 2007-09-13 308,592,603 480,000 16.8591 1,830,421,212 2007-08-31
3550 2007-09-12 308,112,603 2,020,000 16.8329 1,830,421,212 2007-08-31
3551 2007-09-11 306,092,603 -260,000 16.7225 1,830,421,212 2007-08-31
3552 2007-09-10 306,352,603 359,995 16.7367 1,830,421,212 2007-08-31
3553 2007-09-07 305,992,608 -660,000 16.7171 1,830,421,212 2007-08-31
3554 2007-09-06 306,652,608 -300,000 16.7531 1,830,421,212 2007-08-31
3555 2007-09-05 306,952,608 180,000 16.7695 1,830,421,212 2007-08-31
3556 2007-09-04 306,772,608 -600,000 16.7597 1,830,421,212 2007-08-31
3557 2007-09-03 307,372,608 -1,320,020 16.7925 1,830,421,212 2007-08-31
3558 2007-08-31 308,692,628 960,000 16.8646 1,830,421,212 2007-08-31
3559 2007-08-30 307,732,628 2,920,000 16.8268 1,828,821,212 2007-07-31
3560 2007-08-29 304,812,628 820,000 16.6672 1,828,821,212 2007-07-31
3561 2007-08-28 303,992,628 -3,140,000 16.6223 1,828,821,212 2007-07-31
3562 2007-08-27 307,132,628 -3,840,000 16.7940 1,828,821,212 2007-07-31
3563 2007-08-24 310,972,628 560,000 17.0040 1,828,821,212 2007-07-31
3564 2007-08-23 310,412,628 -1,800,000 16.9734 1,828,821,212 2007-07-31
3565 2007-08-22 312,212,628 -200,015 17.0718 1,828,821,212 2007-07-31
3566 2007-08-21 312,412,643 -3,000,000 17.0827 1,828,821,212 2007-07-31
3567 2007-08-20 315,412,643 20,000 17.2468 1,828,821,212 2007-07-31
3568 2007-08-17 315,392,643 2,290,000 17.2457 1,828,821,212 2007-07-31
3569 2007-08-16 313,102,643 -100,000 17.1205 1,828,821,212 2007-07-31
3570 2007-08-15 313,202,643 800,000 17.1259 1,828,821,212 2007-07-31
3571 2007-08-14 312,402,643 859,990 17.0822 1,828,821,212 2007-07-31
3572 2007-08-13 311,542,653 5,339,925 17.0352 1,828,821,212 2007-07-31
3573 2007-08-10 306,202,728 -180,000 16.7432 1,828,821,212 2007-07-31
3574 2007-08-09 306,382,728 -2,660,000 16.7530 1,828,821,212 2007-07-31
3575 2007-08-08 309,042,728 870,000 16.8985 1,828,821,212 2007-07-31
3576 2007-08-07 308,172,728 7,100,000 16.8509 1,828,821,212 2007-07-31
3577 2007-08-06 301,072,728 3,899,990 16.4627 1,828,821,212 2007-07-31
3578 2007-08-03 297,172,738 3,620,000 16.2494 1,828,821,212 2007-07-31
3579 2007-08-02 293,552,738 -1,600,000 16.0515 1,828,821,212 2007-07-31
3580 2007-08-01 295,152,738 -480,000 16.1390 1,828,821,212 2007-07-31
3581 2007-07-31 295,632,738 3,460,000 16.1652 1,828,821,212 2007-07-31
3582 2007-07-30 292,172,738 3,159,990 15.9760 1,828,821,212 2007-06-30
3583 2007-07-27 289,012,748 -3,368,000 15.8032 1,828,821,212 2007-06-30
3584 2007-07-26 292,380,748 540,000 15.9874 1,828,821,212 2007-06-30
3585 2007-07-25 291,840,748 380,000 15.9579 1,828,821,212 2007-06-30
3586 2007-07-24 291,460,748 900,000 15.9371 1,828,821,212 2007-06-30
3587 2007-07-23 290,560,748 984,000 15.8879 1,828,821,212 2007-06-30
3588 2007-07-20 289,576,748 -200,000 15.8341 1,828,821,212 2007-06-30
3589 2007-07-19 289,776,748 -5,540,000 15.8450 1,828,821,212 2007-06-30
3590 2007-07-18 295,316,748 -12,500,000 16.1479 1,828,821,212 2007-06-30
3591 2007-07-17 307,816,748 -7,680,000 16.8314 1,828,821,212 2007-06-30
3592 2007-07-16 315,496,748 -4,320,000 17.2514 1,828,821,212 2007-06-30
3593 2007-07-13 319,816,748 -1,700,000 17.4876 1,828,821,212 2007-06-30
3594 2007-07-12 321,516,748 480,000 17.5805 1,828,821,212 2007-06-30
3595 2007-07-11 321,036,748 1,840,000 17.5543 1,828,821,212 2007-06-30
3596 2007-07-10 319,196,748 -2,934,935 17.4537 1,828,821,212 2007-06-30
3597 2007-07-09 322,131,683 1,400,000 17.6142 1,828,821,212 2007-06-30
3598 2007-07-06 320,731,683 -2,900,000 17.5376 1,828,821,212 2007-06-30
3599 2007-07-05 323,631,683 -280,000 17.6962 1,828,821,212 2007-06-30
3600 2007-07-04 323,911,683 5,720,000 17.7115 1,828,821,212 2007-06-30
3601 2007-07-03 318,191,683 2,200,000 17.3987 1,828,821,212 2007-06-30
3602 2007-06-29 315,991,683 3,480,000 17.4490 1,810,941,212 2007-05-31
3603 2007-06-28 312,511,683 19,340,000 17.2569 1,810,941,212 2007-05-31
3604 2007-06-27 293,171,683 740,000 16.1889 1,810,941,212 2007-05-31
3605 2007-06-26 292,431,683 16.1480 1,810,941,212 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top