FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2022-01-28 11,191,811 -1,000 0.45 2,504,750,675 2,126,444 0.190 2022-01-26
4 2021-09-10 11,192,811 -11,000 0.45 2,504,750,675 2,126,634 0.190 2021-09-08
5 2021-07-14 11,203,811 -40,000 0.45 2,504,750,675 2,128,724 0.190 2021-07-12
6 2021-06-23 11,243,811 -750 0.45 2,504,750,675 2,136,324 0.190 2021-06-21
7 2021-01-07 11,244,561 -4,000 0.45 2,504,750,675 2,136,467 0.190 2021-01-05
8 2020-11-10 11,248,561 -2,000 0.45 2,504,750,675 2,137,227 0.190 2020-11-06
9 2020-09-10 11,250,561 -10,000 0.45 2,504,750,675 2,137,607 0.190 2020-09-08
10 2020-07-03 11,260,561 -30,000 0.45 2,504,750,675 2,139,507 0.190 2020-06-30
11 2020-07-02 11,290,561 -50,000 0.45 2,504,750,675 1,795,199 0.159 2020-06-29
12 2020-06-18 11,340,561 -50,000 0.45 2,504,750,675 1,372,208 0.121 2020-06-16
13 2020-06-16 11,390,561 -10,000 0.45 2,504,750,675 1,184,618 0.104 2020-06-12
14 2020-06-15 11,400,561 -465,000 0.46 2,504,750,675 1,219,860 0.107 2020-06-11
15 2020-06-12 11,865,561 -35,000 0.47 2,504,750,675 1,186,556 0.100 2020-06-10
16 2020-06-10 11,900,561 -30,000 0.48 2,504,750,675 1,201,957 0.101 2020-06-08
17 2020-06-08 11,930,561 200,000 0.48 2,504,750,675 1,061,820 0.089 2020-06-04
18 2020-06-05 11,730,561 245,000 0.47 2,504,750,675 1,137,864 0.097 2020-06-03
19 2020-06-04 11,485,561 -1,860,000 0.46 2,504,750,675 1,171,527 0.102 2020-06-02
20 2020-05-27 13,345,561 1,000 0.53 2,504,750,675 1,614,813 0.121 2020-05-25
21 2020-05-26 13,344,561 -420,000 0.53 2,504,750,675 1,601,347 0.120 2020-05-22
22 2020-05-20 13,764,561 -62,000 0.55 2,504,750,675 1,748,099 0.127 2020-05-18
23 2020-05-08 13,826,561 -50,000 0.55 2,504,750,675 1,645,361 0.119 2020-05-06
24 2020-04-23 13,876,561 50,000 0.55 2,504,750,675 1,748,447 0.126 2020-04-21
25 2020-04-22 13,826,561 -60,000 0.55 2,504,750,675 1,769,800 0.128 2020-04-20
26 2020-04-03 13,886,561 200,000 0.55 2,504,750,675 1,721,934 0.124 2020-04-01
27 2020-04-01 13,686,561 -200,000 0.55 2,504,750,675 1,656,074 0.121 2020-03-30
28 2020-03-31 13,886,561 -205,000 0.55 2,504,750,675 1,749,707 0.126 2020-03-27
29 2020-03-30 14,091,561 200,000 0.56 2,504,750,675 1,690,987 0.120 2020-03-26
30 2020-03-26 13,891,561 100,000 0.55 2,504,750,675 1,666,987 0.120 2020-03-24
31 2020-03-24 13,791,561 -200,000 0.55 2,504,750,675 2,068,734 0.150 2020-03-20
32 2020-03-13 13,991,561 1,000 0.56 2,504,750,675 2,378,565 0.170 2020-03-11
33 2020-03-12 13,990,561 -10,000 0.56 2,504,750,675 2,350,414 0.168 2020-03-10
34 2020-03-09 14,000,561 510,000 0.56 2,504,750,675 2,534,102 0.181 2020-03-05
35 2020-03-04 13,490,561 -55,000 0.54 2,504,750,675 2,603,678 0.193 2020-03-02
36 2020-03-02 13,545,561 35,000 0.69 1,949,469,872 2,587,202 0.191 2020-02-27
37 2020-02-24 13,510,561 462,000 0.69 1,949,469,872 2,512,964 0.186 2020-02-20
38 2020-02-21 13,048,561 185,000 0.67 1,949,469,872 2,413,984 0.185 2020-02-19
39 2020-02-20 12,863,561 -4,500 0.66 1,949,469,872 2,366,895 0.184 2020-02-18
40 2020-02-19 12,868,061 -4,000 0.66 1,949,469,872 2,419,195 0.188 2020-02-17
41 2020-02-18 12,872,061 -90,000 0.66 1,949,469,872 2,445,692 0.190 2020-02-14
42 2020-02-17 12,962,061 -42,000 0.66 1,949,469,872 2,423,905 0.187 2020-02-13
43 2020-02-14 13,004,061 55,000 0.67 1,949,469,872 2,509,784 0.193 2020-02-12
44 2020-02-12 12,949,061 925,000 0.66 1,949,469,872 2,460,322 0.190 2020-02-10
45 2020-02-10 12,024,061 150,000 0.62 1,949,469,872 2,272,548 0.189 2020-02-06
46 2020-02-04 11,874,061 -430,000 0.61 1,949,469,872 2,196,701 0.185 2020-01-31
47 2020-02-03 12,304,061 -245,000 0.63 1,949,469,872 2,214,731 0.180 2020-01-30
48 2020-01-31 12,549,061 -10,000 0.64 1,949,469,872 2,409,420 0.192 2020-01-29
49 2020-01-29 12,559,061 439,000 0.64 1,949,469,872 2,574,608 0.205 2020-01-22
50 2020-01-22 12,120,061 210,000 0.62 1,949,469,872 2,823,974 0.233 2020-01-20
51 2020-01-20 11,910,061 -10,000 0.61 1,949,469,872 2,786,954 0.234 2020-01-16
52 2020-01-17 11,920,061 -15,000 0.61 1,949,469,872 2,789,294 0.234 2020-01-15
53 2020-01-16 11,935,061 340,000 0.61 1,949,469,872 3,103,116 0.260 2020-01-14
54 2020-01-09 11,595,061 -1,000 0.59 1,949,469,872 2,550,913 0.220 2020-01-07
55 2020-01-03 11,596,061 -24,250 0.59 1,949,469,872 2,632,306 0.227 2019-12-30
56 2019-12-30 11,620,311 10,000 0.60 1,949,469,872 2,661,051 0.229 2019-12-23
57 2019-12-20 11,610,311 50,000 0.60 1,949,469,872 2,507,827 0.216 2019-12-18
58 2019-12-17 11,560,311 25,000 0.59 1,949,469,872 2,866,957 0.248 2019-12-13
59 2019-12-12 11,535,311 -25,000 0.59 1,949,469,872 3,460,593 0.300 2019-12-10
60 2019-12-10 11,560,311 -20,000 0.59 1,949,469,872 3,699,300 0.320 2019-12-06
61 2019-12-09 11,580,311 -32,000 0.59 1,949,469,872 3,879,404 0.335 2019-12-05
62 2019-12-06 11,612,311 -1,000 0.60 1,949,469,872 3,077,262 0.265 2019-12-04
63 2019-12-03 11,613,311 -50,000 0.60 1,949,469,872 2,636,222 0.227 2019-11-29
64 2019-11-25 11,663,311 -1,000 0.60 1,949,469,872 2,414,305 0.207 2019-11-21
65 2019-11-21 11,664,311 -25,000 0.60 1,949,469,872 2,449,505 0.210 2019-11-19
66 2019-11-18 11,689,311 -300,000 0.60 1,949,469,872 2,256,037 0.193 2019-11-14
67 2019-11-15 11,989,311 -100,000 0.62 1,949,469,872 2,409,852 0.201 2019-11-13
68 2019-11-12 12,089,311 25,000 0.72 1,669,469,872 2,466,219 0.204 2019-11-08
69 2019-11-11 12,064,311 75,000 0.72 1,669,469,872 2,473,184 0.205 2019-11-07
70 2019-11-07 11,989,311 200,000 0.72 1,669,469,872 2,493,777 0.208 2019-11-05
71 2019-11-05 11,789,311 98,000 0.71 1,669,469,872 2,746,909 0.233 2019-11-01
72 2019-11-01 11,691,311 -25,000 0.70 1,669,469,872 2,700,693 0.231 2019-10-30
73 2019-10-31 11,716,311 -5,000 0.70 1,669,469,872 2,729,900 0.233 2019-10-29
74 2019-10-30 11,721,311 -265,000 0.70 1,669,469,872 2,613,852 0.223 2019-10-28
75 2019-10-24 11,986,311 40,000 0.72 1,669,469,872 2,517,125 0.210 2019-10-22
76 2019-10-15 11,946,311 35,000 0.72 1,669,469,872 2,138,390 0.179 2019-10-11
77 2019-10-11 11,911,311 -245,000 0.71 1,669,469,872 2,179,770 0.183 2019-10-09
78 2019-10-09 12,156,311 -467,000 0.73 1,669,469,872 2,492,044 0.205 2019-10-04
79 2019-10-08 12,623,311 -32,000 0.76 1,669,469,872 2,625,649 0.208 2019-10-03
80 2019-10-04 12,655,311 -370,000 0.76 1,669,469,872 2,695,581 0.213 2019-10-02
81 2019-10-03 13,025,311 70,000 0.78 1,669,469,872 2,800,442 0.215 2019-09-30
82 2019-09-26 12,955,311 100,000 0.78 1,669,469,872 3,199,962 0.247 2019-09-24
83 2019-09-25 12,855,311 950,500 0.77 1,669,469,872 3,406,657 0.265 2019-09-23
84 2019-09-24 11,904,811 35,000 0.71 1,669,469,872 4,464,304 0.375 2019-09-20
85 2019-09-23 11,869,811 -5,000 0.71 1,669,469,872 3,204,849 0.270 2019-09-19
86 2019-09-20 11,874,811 80,000 0.71 1,669,469,872 3,146,825 0.265 2019-09-18
87 2019-09-17 11,794,811 -121,500 0.71 1,669,469,872 3,125,625 0.265 2019-09-13
88 2019-09-16 11,916,311 -9,000 0.71 1,669,469,872 2,585,839 0.217 2019-09-12
89 2019-09-12 11,925,311 -10,000 0.81 1,465,153,688 2,599,718 0.218 2019-09-10
90 2019-09-06 11,935,311 -1 0.85 1,400,153,688 2,864,475 0.240 2019-09-04
91 2019-09-05 11,935,312 -173,500 0.85 1,400,153,688 3,103,181 0.260 2019-09-03
92 2019-09-04 12,108,812 113,000 0.86 1,400,153,689 2,906,115 0.240 2019-09-02
93 2019-09-02 11,995,812 32,500 0.86 1,400,153,689 3,118,911 0.260 2019-08-29
94 2019-08-30 11,963,312 3,500 0.85 1,400,153,689 3,110,461 0.260 2019-08-28
95 2019-08-26 11,959,812 10,000 0.85 1,400,153,689 3,348,747 0.280 2019-08-22
96 2019-08-21 11,949,812 -11,750 0.85 1,400,153,689 3,345,947 0.280 2019-08-19
97 2019-08-15 11,961,562 10,000 0.85 1,400,153,689 3,588,469 0.300 2019-08-13
98 2019-08-13 11,951,562 10,000 0.85 1,400,153,689 3,824,500 0.320 2019-08-09
99 2019-08-12 11,941,562 13,000 0.85 1,400,153,689 3,821,300 0.320 2019-08-08
100 2019-08-07 11,928,562 -3,000 0.85 1,400,153,689 4,055,711 0.340 2019-08-05
101 2019-08-06 11,931,562 172,500 0.85 1,400,153,689 4,533,994 0.380 2019-08-02
102 2019-08-05 11,759,062 1,000 0.84 1,400,153,689 4,468,444 0.380 2019-08-01
103 2019-07-31 11,758,062 75,000 0.84 1,400,153,689 4,703,225 0.400 2019-07-29
104 2019-07-30 11,683,062 -15,500 0.83 1,400,153,689 4,906,886 0.420 2019-07-26
105 2019-07-29 11,698,562 -25,000 0.84 1,400,153,689 5,147,367 0.440 2019-07-25
106 2019-07-26 11,723,562 -28,000 0.84 1,400,153,689 4,923,896 0.420 2019-07-24
107 2019-07-25 11,751,562 -15,000 0.84 1,400,153,689 4,935,656 0.420 2019-07-23
108 2019-07-24 11,766,562 -50,250 0.84 1,400,153,689 5,412,619 0.460 2019-07-22
109 2019-07-23 11,816,812 -6,500 0.84 1,400,153,689 6,853,751 0.580 2019-07-19
110 2019-07-22 11,823,312 -10,000 0.84 1,400,153,689 5,675,190 0.480 2019-07-18
111 2019-07-17 11,833,312 44,500 0.85 1,400,153,689 5,916,656 0.500 2019-07-15
112 2019-07-12 11,788,812 -57,750 0.86 1,366,153,689 6,365,958 0.540 2019-07-10
113 2019-07-09 11,846,562 5,000 0.87 1,366,153,689 6,634,075 0.560 2019-07-05
114 2019-07-05 11,841,562 57,250 0.87 1,366,153,689 6,868,106 0.580 2019-07-03
115 2019-06-26 11,784,312 15,000 0.86 1,366,153,689 7,541,960 0.640 2019-06-24
116 2019-06-25 11,769,312 10,000 0.86 1,366,153,689 7,532,360 0.640 2019-06-21
117 2019-06-21 11,759,312 250,000 0.86 1,366,153,689 7,290,773 0.620 2019-06-19
118 2019-06-19 11,509,312 100,000 0.84 1,366,153,689 7,135,773 0.620 2019-06-17
119 2019-06-18 11,409,312 85,000 0.84 1,366,153,689 7,073,773 0.620 2019-06-14
120 2019-06-13 11,324,312 -60,000 0.83 1,366,153,689 7,700,532 0.680 2019-06-11
121 2019-06-12 11,384,312 34,500 0.83 1,366,153,689 7,741,332 0.680 2019-06-10
122 2019-06-10 11,349,812 50,000 0.83 1,366,153,689 7,944,868 0.700 2019-06-05
123 2019-06-06 11,299,812 25,000 0.83 1,366,153,689 7,909,868 0.700 2019-06-04
124 2019-06-05 11,274,812 -10,000 0.83 1,366,153,689 8,343,361 0.740 2019-06-03
125 2019-06-04 11,284,812 7,000 0.83 1,366,153,689 8,576,457 0.760 2019-05-31
126 2019-06-03 11,277,812 274,000 0.83 1,366,153,689 8,345,581 0.740 2019-05-30
127 2019-05-31 11,003,812 146,000 0.81 1,366,153,689 8,803,050 0.800 2019-05-29
128 2019-05-30 10,857,812 41,000 0.79 1,366,153,689 9,120,562 0.840 2019-05-28
129 2019-05-29 10,816,812 5,000 0.79 1,366,153,689 7,788,105 0.720 2019-05-27
130 2019-05-28 10,811,812 15,000 0.79 1,366,153,689 8,000,741 0.740 2019-05-24
131 2019-05-15 10,796,812 110,000 0.79 1,366,153,689 9,717,131 0.900 2019-05-10
132 2019-05-14 10,686,812 10,000 0.78 1,366,153,689 9,190,658 0.860 2019-05-09
133 2019-05-10 10,676,812 100,000 0.78 1,366,153,689 10,036,203 0.940 2019-05-08
134 2019-05-08 10,576,812 -100,000 0.77 1,366,153,689 9,942,203 0.940 2019-05-06
135 2019-05-07 10,676,812 -1,000 0.78 1,366,153,689 10,676,812 1.000 2019-05-03
136 2019-04-25 10,677,812 -75,500 0.78 1,366,153,689 11,745,593 1.100 2019-04-23
137 2019-04-24 10,753,312 40,000 0.79 1,366,153,689 11,828,643 1.100 2019-04-18
138 2019-04-23 10,713,312 4,000 0.78 1,366,153,689 12,213,176 1.140 2019-04-17
139 2019-04-18 10,709,312 -135,750 0.78 1,366,153,689 11,137,684 1.040 2019-04-16
140 2019-04-17 10,845,062 75,500 0.79 1,366,153,689 11,495,766 1.060 2019-04-15
141 2019-04-16 10,769,562 17,000 0.79 1,366,153,689 11,846,518 1.100 2019-04-12
142 2019-04-15 10,752,562 -10,000 0.79 1,366,153,689 11,827,818 1.100 2019-04-11
143 2019-04-12 10,762,562 100,000 0.79 1,366,153,689 12,054,069 1.120 2019-04-10
144 2019-04-10 10,662,562 15,000 0.81 1,324,487,189 11,942,069 1.120 2019-04-08
145 2019-04-09 10,647,562 87,500 0.80 1,324,487,189 11,712,318 1.100 2019-04-04
146 2019-04-08 10,560,062 10,000 0.80 1,324,487,189 11,827,269 1.120 2019-04-03
147 2019-04-04 10,550,062 32,500 0.80 1,324,487,189 11,605,068 1.100 2019-04-02
148 2019-04-03 10,517,562 6,500 0.79 1,324,487,189 12,200,372 1.160 2019-04-01
149 2019-04-02 10,511,062 15,000 0.79 1,324,487,189 12,403,053 1.180 2019-03-29
150 2019-04-01 10,496,062 210,750 0.79 1,324,487,189 12,385,353 1.180 2019-03-28
151 2019-03-29 10,285,312 96,000 0.78 1,324,487,189 11,519,549 1.120 2019-03-27
152 2019-03-27 10,189,312 75,000 0.77 1,324,487,189 11,615,816 1.140 2019-03-25
153 2019-03-25 10,114,312 -115,000 0.76 1,324,487,189 11,530,316 1.140 2019-03-21
154 2019-03-21 10,229,312 88,000 0.77 1,324,487,189 12,070,588 1.180 2019-03-19
155 2019-03-20 10,141,312 10,000 0.77 1,324,487,189 12,980,879 1.280 2019-03-18
156 2019-03-19 10,131,312 51,000 0.76 1,324,487,189 12,968,079 1.280 2019-03-15
157 2019-03-18 10,080,312 -15,000 0.76 1,324,487,189 12,902,799 1.280 2019-03-14
158 2019-03-14 10,095,312 -18,000 0.76 1,324,487,189 13,729,624 1.360 2019-03-12
159 2019-03-13 10,113,312 49,000 0.76 1,324,487,189 13,349,572 1.320 2019-03-11
160 2019-03-12 10,064,312 135,500 0.76 1,324,487,189 14,492,609 1.440 2019-03-08
161 2019-03-11 9,928,812 65,000 0.75 1,324,487,189 15,687,523 1.580 2019-03-07
162 2019-03-08 9,863,812 28,000 0.74 1,324,487,189 16,373,928 1.660 2019-03-06
163 2019-03-07 9,835,812 19,750 0.74 1,324,487,189 16,327,448 1.660 2019-03-05
164 2019-03-06 9,816,062 -25,000 0.74 1,324,487,189 15,902,020 1.620 2019-03-04
165 2019-03-05 9,841,062 -7,500 0.74 1,324,487,189 16,729,805 1.700 2019-03-01
166 2019-03-04 9,848,562 -30,000 0.74 1,324,487,189 16,939,527 1.720 2019-02-28
167 2019-03-01 9,878,562 95,000 0.75 1,324,487,189 15,805,699 1.600 2019-02-27
168 2019-02-28 9,783,562 72,250 0.74 1,324,487,189 16,045,042 1.640 2019-02-26
169 2019-02-27 9,711,312 -32,000 0.73 1,324,487,189 17,091,909 1.760 2019-02-25
170 2019-02-26 9,743,312 52,000 0.74 1,324,487,189 15,004,700 1.540 2019-02-22
171 2019-02-25 9,691,312 -33,250 0.73 1,324,487,189 15,312,273 1.580 2019-02-21
172 2019-02-22 9,724,562 28,250 0.73 1,324,487,189 15,753,790 1.620 2019-02-20
173 2019-02-21 9,696,312 -67,750 0.73 1,324,487,189 15,901,952 1.640 2019-02-19
174 2019-02-20 9,764,062 32,000 0.74 1,324,487,189 13,864,968 1.420 2019-02-18
175 2019-02-18 9,732,062 5,000 0.73 1,324,487,189 11,873,116 1.220 2019-02-14
176 2019-02-15 9,727,062 25,000 0.73 1,324,487,189 11,672,474 1.200 2019-02-13
177 2019-02-14 9,702,062 28,250 0.73 1,324,487,189 11,060,351 1.140 2019-02-12
178 2019-02-13 9,673,812 -25,000 0.73 1,324,487,189 11,415,098 1.180 2019-02-11
179 2019-02-11 9,698,812 181,250 0.73 1,324,487,189 10,474,717 1.080 2019-02-01
180 2019-02-08 9,517,562 205,500 0.72 1,324,487,189 10,469,318 1.100 2019-01-31
181 2019-02-01 9,312,062 -1,500 0.70 1,324,487,189 9,684,544 1.040 2019-01-30
182 2019-01-30 9,313,562 -285,000 0.70 1,324,487,189 10,431,189 1.120 2019-01-28
183 2019-01-29 9,598,562 50,000 0.72 1,324,487,189 11,134,332 1.160 2019-01-25
184 2019-01-28 9,548,562 29,750 0.72 1,324,487,189 11,076,332 1.160 2019-01-24
185 2019-01-25 9,518,812 15,500 0.72 1,324,487,189 11,232,198 1.180 2019-01-23
186 2019-01-22 9,503,312 13,750 0.72 1,324,487,189 11,213,908 1.180 2019-01-18
187 2019-01-21 9,489,562 -25,000 0.72 1,324,487,189 11,197,683 1.180 2019-01-17
188 2019-01-17 9,514,562 29,000 0.72 1,324,487,189 10,846,601 1.140 2019-01-15
189 2019-01-14 9,485,562 2,500 0.72 1,324,487,189 11,192,963 1.180 2019-01-10
190 2019-01-11 9,483,062 30,000 0.72 1,324,487,189 11,569,336 1.220 2019-01-09
191 2019-01-09 9,453,062 35,750 0.71 1,324,487,189 11,343,674 1.200 2019-01-07
192 2019-01-08 9,417,312 5,000 0.71 1,324,487,189 10,359,043 1.100 2019-01-04
193 2019-01-07 9,412,312 -19,500 0.71 1,324,487,189 9,977,051 1.060 2019-01-03
194 2019-01-04 9,431,812 -40,000 0.71 1,324,487,189 10,563,629 1.120 2019-01-02
195 2019-01-03 9,471,812 466,000 0.72 1,324,487,189 9,282,376 0.980 2018-12-28
196 2019-01-02 9,005,812 819,750 0.68 1,324,487,189 8,285,347 0.920 2018-12-27
197 2018-12-28 8,186,062 -537,500 0.63 1,300,653,855 10,641,881 1.300 2018-12-21
198 2018-12-27 8,723,562 17,000 0.67 1,300,653,855 12,561,929 1.440 2018-12-20
199 2018-12-14 8,706,562 6,000 0.67 1,300,653,855 12,885,712 1.480 2018-12-12
200 2018-12-12 8,700,562 21,000 0.67 1,300,653,855 12,876,832 1.480 2018-12-10
201 2018-12-11 8,679,562 50,000 0.67 1,300,653,855 13,019,343 1.500 2018-12-07
202 2018-12-10 8,629,562 25,000 0.66 1,300,653,855 12,944,343 1.500 2018-12-06
203 2018-12-05 8,604,562 50,000 0.66 1,300,653,855 13,595,208 1.580 2018-12-03
204 2018-12-04 8,554,562 130,750 0.66 1,300,653,855 13,516,208 1.580 2018-11-30
205 2018-12-03 8,423,812 -135,750 0.65 1,300,653,855 13,983,528 1.660 2018-11-29
206 2018-11-29 8,559,562 -100,000 0.66 1,300,653,855 13,866,490 1.620 2018-11-27
207 2018-11-28 8,659,562 60,000 0.67 1,300,653,855 14,201,682 1.640 2018-11-26
208 2018-11-27 8,599,562 1,000 0.66 1,300,653,855 14,447,264 1.680 2018-11-23
209 2018-11-26 8,598,562 50,000 0.66 1,300,653,855 14,789,527 1.720 2018-11-22
210 2018-11-22 8,548,562 -10,000 0.66 1,300,653,855 15,387,412 1.800 2018-11-20
211 2018-11-20 8,558,562 -5,000 0.66 1,300,653,855 15,747,754 1.840 2018-11-16
212 2018-11-19 8,563,562 -18,000 0.66 1,300,653,855 15,928,225 1.860 2018-11-15
213 2018-11-16 8,581,562 48,000 0.66 1,300,653,855 14,588,655 1.700 2018-11-14
214 2018-11-15 8,533,562 -52,750 0.66 1,300,653,855 14,677,727 1.720 2018-11-13
215 2018-11-14 8,586,312 -15,000 0.66 1,300,653,855 15,111,909 1.760 2018-11-12
216 2018-11-08 8,601,312 143,250 0.66 1,300,653,855 15,138,309 1.760 2018-11-06
217 2018-11-06 8,458,062 100,000 0.65 1,300,653,855 14,209,544 1.680 2018-11-02
218 2018-11-05 8,358,062 250,000 0.64 1,300,653,855 13,038,577 1.560 2018-11-01
219 2018-11-02 8,108,062 -3,000 0.62 1,300,653,855 12,486,415 1.540 2018-10-31
220 2018-10-30 8,111,062 35,000 0.62 1,300,653,855 11,842,151 1.460 2018-10-26
221 2018-10-29 8,076,062 -5,000 0.62 1,300,653,855 11,629,529 1.440 2018-10-25
222 2018-10-24 8,081,062 55,000 0.62 1,300,653,855 12,444,835 1.540 2018-10-22
223 2018-10-23 8,026,062 -13,000 0.62 1,300,653,855 12,360,135 1.540 2018-10-19
224 2018-10-22 8,039,062 15,000 0.62 1,300,653,855 11,254,687 1.400 2018-10-18
225 2018-10-19 8,024,062 5,000 0.62 1,300,653,855 11,715,131 1.460 2018-10-16
226 2018-10-15 8,019,062 -7,000 0.62 1,300,653,855 12,028,593 1.500 2018-10-11
227 2018-10-12 8,026,062 -450,000 0.62 1,300,653,855 12,841,699 1.600 2018-10-10
228 2018-09-20 8,476,062 17,000 0.72 1,170,653,855 15,934,997 1.880 2018-09-18
229 2018-09-18 8,459,062 12,000 0.72 1,170,653,855 15,903,037 1.880 2018-09-14
230 2018-09-14 8,447,062 -12,500 0.72 1,170,653,855 15,880,477 1.880 2018-09-12
231 2018-09-12 8,459,562 -60,000 0.72 1,170,653,855 16,411,550 1.940 2018-09-10
232 2018-09-11 8,519,562 250,000 0.73 1,170,653,855 16,187,168 1.900 2018-09-07
233 2018-09-10 8,269,562 310,000 0.71 1,170,653,855 15,546,777 1.880 2018-09-06
234 2018-09-07 7,959,562 30,000 0.68 1,170,653,855 14,963,977 1.880 2018-09-05
235 2018-09-06 7,929,562 50,000 0.68 1,170,653,855 15,224,759 1.920 2018-09-04
236 2018-09-04 7,879,562 82,500 0.67 1,170,653,855 15,443,942 1.960 2018-08-31
237 2018-08-30 7,797,062 50,000 0.67 1,170,653,855 15,594,124 2.000 2018-08-28
238 2018-08-29 7,747,062 -15,000 0.66 1,170,653,855 16,113,889 2.080 2018-08-27
239 2018-08-28 7,762,062 -30,250 0.66 1,170,653,855 16,145,089 2.080 2018-08-24
240 2018-08-24 7,792,312 -5,000 0.67 1,170,653,855 15,896,316 2.040 2018-08-22
241 2018-08-21 7,797,312 -1,250 0.67 1,170,653,855 14,970,839 1.920 2018-08-17
242 2018-08-20 7,798,562 -1,500 0.67 1,170,653,855 14,817,268 1.900 2018-08-16
243 2018-08-17 7,800,062 33,500 0.67 1,170,653,855 14,820,118 1.900 2018-08-15
244 2018-08-15 7,766,562 20,000 0.66 1,170,653,855 15,377,793 1.980 2018-08-13
245 2018-08-13 7,746,562 342,500 0.66 1,170,653,855 15,648,055 2.020 2018-08-09
246 2018-08-10 7,404,062 4,000 0.63 1,170,653,855 14,067,718 1.900 2018-08-08
247 2018-08-08 7,400,062 10,000 0.63 1,170,653,855 14,060,118 1.900 2018-08-06
248 2018-08-07 7,390,062 -5,000 0.63 1,170,653,855 14,041,118 1.900 2018-08-03
249 2018-08-06 7,395,062 27,250 0.63 1,170,653,855 14,050,618 1.900 2018-08-02
250 2018-08-03 7,367,812 21,500 0.63 1,170,653,855 14,588,268 1.980 2018-08-01
251 2018-08-02 7,346,312 -25,500 0.63 1,170,653,855 14,839,550 2.020 2018-07-31
252 2018-08-01 7,371,812 24,250 0.63 1,170,653,855 15,333,369 2.080 2018-07-30
253 2018-07-31 7,347,562 30,000 0.63 1,170,653,855 15,282,929 2.080 2018-07-27
254 2018-07-30 7,317,562 -7,250 0.63 1,170,653,855 15,220,529 2.080 2018-07-26
255 2018-07-27 7,324,812 25,000 0.63 1,170,653,855 15,528,601 2.120 2018-07-25
256 2018-07-26 7,299,812 1,750 0.62 1,170,653,855 15,183,609 2.080 2018-07-24
257 2018-07-25 7,298,062 152,250 0.62 1,170,653,855 15,617,853 2.140 2018-07-23
258 2018-07-24 7,145,812 -1,500 0.61 1,170,653,855 15,720,786 2.200 2018-07-20
259 2018-07-19 7,147,312 -67,500 0.61 1,170,653,855 16,295,871 2.280 2018-07-17
260 2018-07-18 7,214,812 -6,500 0.62 1,170,653,855 15,872,586 2.200 2018-07-16
261 2018-07-17 7,221,312 502,750 0.62 1,170,653,855 16,897,870 2.340 2018-07-13
262 2018-07-13 6,718,562 -12,000 0.57 1,170,653,855 17,333,890 2.580 2018-07-11
263 2018-07-12 6,730,562 -60,000 0.57 1,170,653,855 16,961,016 2.520 2018-07-10
264 2018-07-10 6,790,562 -81,000 0.58 1,170,653,855 16,433,160 2.420 2018-07-06
265 2018-07-09 6,871,562 50,000 0.59 1,170,653,855 16,079,455 2.340 2018-07-05
266 2018-07-05 6,821,562 21,000 0.58 1,170,653,855 16,098,886 2.360 2018-07-03
267 2018-07-03 6,800,562 -2,000 0.61 1,120,653,855 16,321,349 2.400 2018-06-28
268 2018-06-29 6,802,562 11,000 0.61 1,120,653,855 16,870,354 2.480 2018-06-27
269 2018-06-28 6,791,562 -49,500 0.61 1,120,653,855 17,386,399 2.560 2018-06-26
270 2018-06-27 6,841,062 -4,000 0.61 1,120,653,855 18,607,689 2.720 2018-06-25
271 2018-06-26 6,845,062 -2,000 0.61 1,120,653,855 16,565,050 2.420 2018-06-22
272 2018-06-25 6,847,062 -112,500 0.61 1,120,653,855 16,022,125 2.340 2018-06-21
273 2018-06-22 6,959,562 2,500 0.62 1,120,653,855 14,615,080 2.100 2018-06-20
274 2018-06-21 6,957,062 -3,750 0.62 1,120,653,855 14,470,689 2.080 2018-06-19
275 2018-06-20 6,960,812 71,750 0.62 1,120,653,855 16,009,868 2.300 2018-06-15
276 2018-06-19 6,889,062 37,500 0.61 1,120,653,855 17,084,874 2.480 2018-06-14
277 2018-06-14 6,851,562 14,000 0.61 1,120,653,855 20,143,592 2.940 2018-06-12
278 2018-06-12 6,837,562 15,000 0.61 1,120,653,855 19,692,179 2.880 2018-06-08
279 2018-06-11 6,822,562 -12,500 0.61 1,120,653,855 18,830,271 2.760 2018-06-07
280 2018-06-08 6,835,062 -29,000 0.61 1,120,653,855 19,001,472 2.780 2018-06-06
281 2018-06-07 6,864,062 160,750 0.61 1,120,653,855 18,121,124 2.640 2018-06-05
282 2018-06-06 6,703,312 75,000 0.60 1,120,653,855 20,109,936 3.000 2018-06-04
283 2018-06-04 6,628,312 35,000 0.59 1,120,653,855 20,680,333 3.120 2018-05-31
284 2018-06-01 6,593,312 18,500 0.59 1,120,653,855 20,571,133 3.120 2018-05-30
285 2018-05-31 6,574,812 140,500 0.59 1,120,653,855 21,828,376 3.320 2018-05-29
286 2018-05-30 6,434,312 -145,750 0.57 1,120,653,855 23,034,837 3.580 2018-05-28
287 2018-05-29 6,580,062 75,000 0.59 1,120,653,855 21,714,205 3.300 2018-05-25
288 2018-05-28 6,505,062 55,000 0.58 1,120,653,855 21,857,008 3.360 2018-05-24
289 2018-05-24 6,450,062 5,000 0.58 1,120,653,855 21,672,208 3.360 2018-05-21
290 2018-05-23 6,445,062 -64,000 0.58 1,120,653,855 21,139,803 3.280 2018-05-18
291 2018-05-21 6,509,062 -81,000 0.58 1,120,653,855 21,219,542 3.260 2018-05-17
292 2018-05-18 6,590,062 53,250 0.59 1,120,653,855 20,824,596 3.160 2018-05-16
293 2018-05-17 6,536,812 197,000 0.58 1,120,653,855 22,094,425 3.380 2018-05-15
294 2018-05-16 6,339,812 53,750 0.57 1,120,653,855 29,416,728 4.640 2018-05-14
295 2018-05-11 6,286,062 -15,250 0.56 1,120,653,855 31,304,589 4.980 2018-05-09
296 2018-05-10 6,301,312 -5,000 0.56 1,120,653,855 30,750,403 4.880 2018-05-08
297 2018-05-09 6,306,312 -5,000 0.56 1,120,653,855 31,027,055 4.920 2018-05-07
298 2018-05-08 6,311,312 22,500 0.56 1,120,653,855 30,546,750 4.840 2018-05-04
299 2018-05-07 6,288,812 -28,000 0.56 1,120,653,855 32,072,941 5.100 2018-05-03
300 2018-05-02 6,316,812 25,000 0.56 1,120,653,855 30,952,379 4.900 2018-04-27
301 2018-04-30 6,291,812 9,500 0.56 1,120,653,855 30,955,715 4.920 2018-04-26
302 2018-04-26 6,282,312 -25,500 0.56 1,120,653,855 32,668,022 5.200 2018-04-24
303 2018-04-25 6,307,812 -12,750 0.56 1,120,653,855 32,800,622 5.200 2018-04-23
304 2018-04-23 6,320,562 -120,000 0.56 1,120,653,855 32,234,866 5.100 2018-04-19
305 2018-04-19 6,440,562 7,000 0.57 1,120,653,855 32,202,810 5.000 2018-04-17
306 2018-04-16 6,433,562 1,500 0.57 1,120,653,855 34,097,879 5.300 2018-04-12
307 2018-04-13 6,432,062 -20,000 0.57 1,120,653,855 34,733,135 5.400 2018-04-11
308 2018-04-09 6,452,062 27,750 0.58 1,120,653,855 31,615,104 4.900 2018-04-04
309 2018-04-06 6,424,312 -5,750 0.57 1,120,653,855 32,121,560 5.000 2018-04-03
310 2018-04-04 6,430,062 10,500 0.57 1,120,653,855 33,436,322 5.200 2018-03-29
311 2018-04-03 6,419,562 3,500 0.57 1,120,653,855 34,665,635 5.400 2018-03-28
312 2018-03-28 6,416,062 -500 0.57 1,120,653,855 34,646,735 5.400 2018-03-26
313 2018-03-27 6,416,562 5,250 0.57 1,120,653,855 35,291,091 5.500 2018-03-23
314 2018-03-21 6,411,312 25,000 0.57 1,120,653,855 38,467,872 6.000 2018-03-19
315 2018-03-19 6,386,312 2,500 0.57 1,120,653,855 37,679,241 5.900 2018-03-15
316 2018-03-16 6,383,812 50,250 0.57 1,120,653,855 38,302,872 6.000 2018-03-14
317 2018-03-15 6,333,562 4,500 0.57 1,120,653,855 38,001,372 6.000 2018-03-13
318 2018-03-14 6,329,062 35,000 0.56 1,120,653,855 38,607,278 6.100 2018-03-12
319 2018-03-12 6,294,062 10,000 0.56 1,120,653,855 38,393,778 6.100 2018-03-08
320 2018-03-09 6,284,062 5,000 0.56 1,120,653,855 37,704,372 6.000 2018-03-07
321 2018-03-08 6,279,062 10,000 0.56 1,120,653,855 38,930,184 6.200 2018-03-06
322 2018-03-07 6,269,062 10,000 0.56 1,120,653,855 37,614,372 6.000 2018-03-05
323 2018-03-06 6,259,062 9,750 0.56 1,120,653,855 38,180,278 6.100 2018-03-02
324 2018-03-01 6,249,312 -5,000 0.56 1,120,653,855 38,745,734 6.200 2018-02-27
325 2018-02-28 6,254,312 -4,000 0.56 1,120,653,855 40,027,597 6.400 2018-02-26
326 2018-02-27 6,258,312 26,000 0.56 1,120,653,855 40,053,197 6.400 2018-02-23
327 2018-02-26 6,232,312 -30,000 0.56 1,120,653,855 39,886,797 6.400 2018-02-22
328 2018-02-22 6,262,312 -10,000 0.56 1,120,653,855 40,705,028 6.500 2018-02-20
329 2018-02-21 6,272,312 19,500 0.56 1,120,653,855 38,888,334 6.200 2018-02-14
330 2018-02-14 6,252,812 15,000 0.56 1,120,653,855 38,767,434 6.200 2018-02-12
331 2018-02-13 6,237,812 400,500 0.56 1,120,653,855 38,050,653 6.100 2018-02-09
332 2018-02-08 5,837,312 -7,500 0.52 1,120,653,855 35,607,603 6.100 2018-02-06
333 2018-02-07 5,844,812 1,250 0.52 1,120,653,855 37,406,797 6.400 2018-02-05
334 2018-02-06 5,843,562 -3,750 0.52 1,120,653,855 37,983,153 6.500 2018-02-02
335 2018-02-05 5,847,312 4,000 0.52 1,120,653,855 38,592,259 6.600 2018-02-01
336 2018-02-02 5,843,312 50,000 0.52 1,120,653,855 38,565,859 6.600 2018-01-31
337 2018-02-01 5,793,312 -3,000 0.52 1,120,653,855 39,973,853 6.900 2018-01-30
338 2018-01-30 5,796,312 -4,500 0.52 1,120,653,855 41,153,815 7.100 2018-01-26
339 2018-01-29 5,800,812 3,000 0.52 1,120,653,855 40,025,603 6.900 2018-01-25
340 2018-01-26 5,797,812 10,000 0.52 1,120,653,855 40,584,684 7.000 2018-01-24
341 2018-01-25 5,787,812 2,500 0.52 1,120,653,855 39,935,903 6.900 2018-01-23
342 2018-01-24 5,785,312 -30,250 0.52 1,120,653,855 40,497,184 7.000 2018-01-22
343 2018-01-23 5,815,562 -27,250 0.52 1,120,653,855 40,127,378 6.900 2018-01-19
344 2018-01-22 5,842,812 -7,750 0.52 1,120,653,855 38,562,559 6.600 2018-01-18
345 2018-01-19 5,850,562 -5,000 0.52 1,120,653,855 39,198,765 6.700 2018-01-17
346 2018-01-18 5,855,562 5,000 0.52 1,120,653,855 39,232,265 6.700 2018-01-16
347 2018-01-17 5,850,562 30,000 0.52 1,120,653,855 39,198,765 6.700 2018-01-15
348 2018-01-16 5,820,562 10,000 0.52 1,120,653,855 39,579,822 6.800 2018-01-12
349 2018-01-15 5,810,562 -40,000 0.52 1,120,653,855 39,511,822 6.800 2018-01-11
350 2018-01-12 5,850,562 -59,000 0.52 1,120,653,855 40,368,878 6.900 2018-01-10
351 2018-01-10 5,909,562 -10,000 0.53 1,120,653,855 41,957,890 7.100 2018-01-08
352 2018-01-09 5,919,562 -11,500 0.53 1,120,653,855 40,844,978 6.900 2018-01-05
353 2018-01-08 5,931,062 -6,500 0.53 1,120,653,855 40,331,222 6.800 2018-01-04
354 2018-01-05 5,937,562 4,000 0.53 1,120,653,855 39,781,665 6.700 2018-01-03
355 2018-01-03 5,933,562 52,500 0.53 1,120,653,855 39,161,509 6.600 2017-12-29
356 2018-01-02 5,881,062 -5,000 0.52 1,120,653,855 38,815,009 6.600 2017-12-28
357 2017-12-29 5,886,062 -2,500 0.53 1,120,653,855 38,848,009 6.600 2017-12-27
358 2017-12-27 5,888,562 -7,500 0.53 1,120,653,855 38,275,653 6.500 2017-12-21
359 2017-12-20 5,896,062 4,750 0.53 1,120,653,855 37,734,797 6.400 2017-12-18
360 2017-12-15 5,891,312 -5,000 0.53 1,120,653,855 37,704,397 6.400 2017-12-13
361 2017-12-14 5,896,312 4,250 0.53 1,120,653,855 36,557,134 6.200 2017-12-12
362 2017-12-12 5,892,062 22,000 0.53 1,120,653,855 35,941,578 6.100 2017-12-08
363 2017-12-11 5,870,062 -1,000 0.52 1,120,653,855 35,220,372 6.000 2017-12-07
364 2017-12-08 5,871,062 3,000 0.52 1,120,653,855 36,987,691 6.300 2017-12-06
365 2017-12-07 5,868,062 -1,000 0.52 1,120,653,855 37,555,597 6.400 2017-12-05
366 2017-12-06 5,869,062 33,000 0.52 1,120,653,855 38,735,809 6.600 2017-12-04
367 2017-12-05 5,836,062 5,500 0.52 1,120,653,855 39,685,222 6.800 2017-12-01
368 2017-12-01 5,830,562 -72,000 0.52 1,120,653,855 41,396,990 7.100 2017-11-29
369 2017-11-30 5,902,562 -52,500 0.53 1,120,653,855 41,317,934 7.000 2017-11-28
370 2017-11-29 5,955,062 -5,000 0.53 1,120,653,855 41,685,434 7.000 2017-11-27
371 2017-11-28 5,960,062 -175,000 0.53 1,120,653,855 41,720,434 7.000 2017-11-24
372 2017-11-27 6,135,062 5,000 0.55 1,120,653,855 42,331,928 6.900 2017-11-23
373 2017-11-24 6,130,062 -33,000 0.55 1,120,653,855 44,136,446 7.200 2017-11-22
374 2017-11-23 6,163,062 -6,250 0.55 1,120,653,855 44,374,046 7.200 2017-11-21
375 2017-11-21 6,169,312 -10,000 0.55 1,120,653,855 44,419,046 7.200 2017-11-17
376 2017-11-20 6,179,312 -24,000 0.55 1,120,653,855 43,873,115 7.100 2017-11-16
377 2017-11-17 6,203,312 5,000 0.55 1,120,653,855 42,802,853 6.900 2017-11-15
378 2017-11-16 6,198,312 500 0.55 1,120,653,855 44,008,015 7.100 2017-11-14
379 2017-11-15 6,197,812 41,000 0.55 1,120,653,855 44,624,246 7.200 2017-11-13
380 2017-11-14 6,156,812 -13,000 0.55 1,120,653,855 44,944,728 7.300 2017-11-10
381 2017-11-13 6,169,812 54,000 0.55 1,120,653,855 46,273,590 7.500 2017-11-09
382 2017-11-10 6,115,812 -103,250 0.55 1,120,653,855 45,257,009 7.400 2017-11-08
383 2017-11-09 6,219,062 -27,250 0.55 1,120,653,855 42,289,622 6.800 2017-11-07
384 2017-11-08 6,246,312 7,000 0.56 1,120,653,855 41,850,290 6.700 2017-11-06
385 2017-11-07 6,239,312 5,000 0.56 1,120,653,855 42,427,322 6.800 2017-11-03
386 2017-11-03 6,234,312 -2,500 0.56 1,120,653,855 42,393,322 6.800 2017-11-01
387 2017-11-01 6,236,812 27,000 0.56 1,120,653,855 43,034,003 6.900 2017-10-30
388 2017-10-31 6,209,812 17,500 0.55 1,120,653,855 44,710,646 7.200 2017-10-27
389 2017-10-26 6,192,312 8,500 0.55 1,120,653,855 43,965,415 7.100 2017-10-24
390 2017-10-25 6,183,812 1,500 0.55 1,120,653,855 44,523,446 7.200 2017-10-23
391 2017-10-24 6,182,312 5,000 0.55 1,120,653,855 45,749,109 7.400 2017-10-20
392 2017-10-18 6,177,312 500 0.55 1,120,653,855 47,565,302 7.700 2017-10-16
393 2017-10-17 6,176,812 7,500 0.55 1,120,653,855 45,090,728 7.300 2017-10-13
394 2017-10-16 6,169,312 -83,500 0.55 1,120,653,855 45,035,978 7.300 2017-10-12
395 2017-10-13 6,252,812 -5,000 0.56 1,120,653,855 46,896,090 7.500 2017-10-11
396 2017-10-12 6,257,812 6,250 0.56 1,120,653,855 47,559,371 7.600 2017-10-10
397 2017-10-11 6,251,562 -19,000 0.56 1,120,653,855 46,261,559 7.400 2017-10-09
398 2017-10-10 6,270,562 -3,250 0.56 1,120,653,855 47,656,271 7.600 2017-10-06
399 2017-10-06 6,273,812 -20,000 0.56 1,120,653,855 50,190,496 8.000 2017-10-03
400 2017-10-04 6,293,812 -58,500 0.56 1,120,653,855 49,091,734 7.800 2017-09-29
401 2017-10-03 6,352,312 7,250 0.57 1,120,653,855 50,183,265 7.900 2017-09-28
402 2017-09-29 6,345,062 87,250 0.57 1,120,653,855 50,125,990 7.900 2017-09-27
403 2017-09-28 6,257,812 -30,000 0.56 1,120,653,855 49,436,715 7.900 2017-09-26
404 2017-09-27 6,287,812 -10,000 0.56 1,120,653,855 48,416,152 7.700 2017-09-25
405 2017-09-26 6,297,812 36,000 0.56 1,120,653,855 48,493,152 7.700 2017-09-22
406 2017-09-25 6,261,812 -67,500 0.56 1,120,653,855 51,346,858 8.200 2017-09-21
407 2017-09-22 6,329,312 87,500 0.56 1,120,653,855 53,166,221 8.400 2017-09-20
408 2017-09-21 6,241,812 54,000 0.56 1,120,653,855 48,686,134 7.800 2017-09-19
409 2017-09-20 6,187,812 52,250 0.55 1,120,653,855 47,027,371 7.600 2017-09-18
410 2017-09-19 6,135,562 7,500 0.55 1,120,653,855 41,108,265 6.700 2017-09-15
411 2017-09-18 6,128,062 28,500 0.55 1,120,653,855 41,670,822 6.800 2017-09-14
412 2017-09-15 6,099,562 -2,000 0.54 1,120,653,855 42,696,934 7.000 2017-09-13
413 2017-09-14 6,101,562 18,000 0.54 1,120,653,855 43,321,090 7.100 2017-09-12
414 2017-09-13 6,083,562 -29,750 0.54 1,120,653,855 40,759,865 6.700 2017-09-11
415 2017-09-12 6,113,312 -30,000 0.55 1,120,653,855 37,291,203 6.100 2017-09-08
416 2017-09-11 6,143,312 -10,000 0.55 1,120,653,855 36,859,872 6.000 2017-09-07
417 2017-09-08 6,153,312 -1,000 0.55 1,120,653,855 35,689,210 5.800 2017-09-06
418 2017-09-07 6,154,312 11,000 0.55 1,120,653,855 36,310,441 5.900 2017-09-05
419 2017-09-04 6,143,312 8,250 0.55 1,120,653,855 37,474,203 6.100 2017-08-31
420 2017-09-01 6,135,062 -51,750 0.55 1,120,653,855 37,423,878 6.100 2017-08-30
421 2017-08-31 6,186,812 -10,000 0.55 1,120,653,855 38,358,234 6.200 2017-08-29
422 2017-08-28 6,196,812 500 0.55 1,120,653,855 39,039,916 6.300 2017-08-24
423 2017-08-25 6,196,312 -5,000 0.55 1,120,653,855 37,797,503 6.100 2017-08-22
424 2017-08-22 6,201,312 3,000 0.55 1,120,653,855 37,828,003 6.100 2017-08-18
425 2017-08-21 6,198,312 3,000 0.55 1,120,653,855 38,429,534 6.200 2017-08-17
426 2017-08-17 6,195,312 -1,750 0.55 1,120,653,855 38,410,934 6.200 2017-08-15
427 2017-08-15 6,197,062 -690,000 0.55 1,120,653,855 38,421,784 6.200 2017-08-11
428 2017-08-14 6,887,062 -115,000 0.61 1,119,923,855 44,077,197 6.400 2017-08-10
429 2017-08-09 7,002,062 -5,000 0.63 1,119,923,855 44,813,197 6.400 2017-08-07
430 2017-08-07 7,007,062 -8,000 0.63 1,119,923,855 44,845,197 6.400 2017-08-03
431 2017-08-04 7,015,062 -29,000 0.63 1,119,923,855 44,194,891 6.300 2017-08-02
432 2017-08-03 7,044,062 500 0.63 1,119,923,855 43,673,184 6.200 2017-08-01
433 2017-08-02 7,043,562 34,000 0.63 1,119,923,855 44,374,441 6.300 2017-07-31
434 2017-07-31 7,009,562 18,000 0.63 1,119,923,855 44,160,241 6.300 2017-07-27
435 2017-07-26 6,991,562 -49,000 0.62 1,119,923,855 45,445,153 6.500 2017-07-24
436 2017-07-25 7,040,562 32,500 0.63 1,119,923,855 43,651,484 6.200 2017-07-21
437 2017-07-21 7,008,062 -2,500 0.63 1,119,923,855 44,150,791 6.300 2017-07-19
438 2017-07-20 7,010,562 -21,000 0.63 1,119,923,855 44,867,597 6.400 2017-07-18
439 2017-07-17 7,031,562 -10,000 0.63 1,119,923,855 45,705,153 6.500 2017-07-13
440 2017-07-14 7,041,562 1,750 0.63 1,119,923,855 45,770,153 6.500 2017-07-12
441 2017-07-10 7,039,812 2,500 0.63 1,119,923,855 47,166,740 6.700 2017-07-06
442 2017-07-07 7,037,312 5,000 0.63 1,119,923,855 45,742,528 6.500 2017-07-05
443 2017-07-04 7,032,312 -19,500 0.63 1,119,923,855 45,710,028 6.500 2017-06-30
444 2017-06-30 7,051,812 -10,000 0.63 1,119,923,855 46,541,959 6.600 2017-06-28
445 2017-06-29 7,061,812 -7,500 0.63 1,119,923,855 47,314,140 6.700 2017-06-27
446 2017-06-26 7,069,312 1,000 0.63 1,119,923,855 45,950,528 6.500 2017-06-22
447 2017-06-22 7,068,312 15,000 0.63 1,119,923,855 46,650,859 6.600 2017-06-20
448 2017-06-20 7,053,312 11,750 0.63 1,119,923,855 47,962,522 6.800 2017-06-16
449 2017-06-16 7,041,562 -5,000 0.63 1,119,923,855 49,290,934 7.000 2017-06-14
450 2017-06-12 7,046,562 -6,000 0.63 1,119,923,855 47,916,622 6.800 2017-06-08
451 2017-06-09 7,052,562 2,250 0.63 1,119,923,855 47,957,422 6.800 2017-06-07
452 2017-06-07 7,050,312 5,000 0.63 1,119,923,855 47,942,122 6.800 2017-06-05
453 2017-06-06 7,045,312 -4,000 0.63 1,119,923,855 48,612,653 6.900 2017-06-02
454 2017-05-26 7,049,312 32,500 0.63 1,119,923,855 47,230,390 6.700 2017-05-24
455 2017-05-25 7,016,812 -30,500 0.63 1,119,923,855 47,012,640 6.700 2017-05-23
456 2017-05-24 7,047,312 5,000 0.63 1,119,923,855 47,921,722 6.800 2017-05-22
457 2017-05-23 7,042,312 5,000 0.63 1,119,923,855 47,887,722 6.800 2017-05-19
458 2017-05-22 7,037,312 1,500 0.63 1,119,923,855 47,853,722 6.800 2017-05-18
459 2017-05-18 7,035,812 -65,500 0.63 1,119,923,855 49,954,265 7.100 2017-05-16
460 2017-05-17 7,101,312 -26,250 0.63 1,119,923,855 49,709,184 7.000 2017-05-15
461 2017-05-16 7,127,562 -5,000 0.64 1,119,923,855 49,180,178 6.900 2017-05-12
462 2017-05-15 7,132,562 25,000 0.64 1,119,923,855 48,501,422 6.800 2017-05-11
463 2017-05-11 7,107,562 2,000 0.63 1,119,923,855 49,752,934 7.000 2017-05-09
464 2017-05-08 7,105,562 -1,000 0.63 1,119,923,855 49,738,934 7.000 2017-05-04
465 2017-05-05 7,106,562 -8,000 0.63 1,119,923,855 50,456,590 7.100 2017-05-02
466 2017-05-04 7,114,562 10,000 0.64 1,119,923,855 51,224,846 7.200 2017-04-28
467 2017-05-02 7,104,562 5,000 0.63 1,119,923,855 51,152,846 7.200 2017-04-27
468 2017-04-28 7,099,562 10,000 0.63 1,119,923,855 52,536,759 7.400 2017-04-26
469 2017-04-27 7,089,562 -16,500 0.63 1,119,923,855 53,880,671 7.600 2017-04-25
470 2017-04-26 7,106,062 -168,000 0.63 1,119,923,855 53,295,465 7.500 2017-04-24
471 2017-04-25 7,274,062 -16,000 0.65 1,119,923,855 50,191,028 6.900 2017-04-21
472 2017-04-24 7,290,062 -5,000 0.65 1,119,923,855 48,843,415 6.700 2017-04-20
473 2017-04-21 7,295,062 -1,750 0.65 1,119,923,855 48,147,409 6.600 2017-04-19
474 2017-04-19 7,296,812 -36,500 0.65 1,119,923,855 48,158,959 6.600 2017-04-13
475 2017-04-18 7,333,312 -13,000 0.65 1,119,923,855 49,133,190 6.700 2017-04-12
476 2017-04-13 7,346,312 500,000 0.66 1,119,923,855 49,220,290 6.700 2017-04-11
477 2017-04-12 6,846,312 36,500 0.61 1,119,923,855 45,185,659 6.600 2017-04-10
478 2017-04-11 6,809,812 22,000 0.61 1,119,923,855 44,263,778 6.500 2017-04-07
479 2017-04-10 6,787,812 9,500 0.61 1,119,923,855 44,120,778 6.500 2017-04-06
480 2017-04-07 6,778,312 -15,500 0.61 1,119,923,855 44,059,028 6.500 2017-04-05
481 2017-04-05 6,793,812 2,000 0.61 1,119,923,855 44,159,778 6.500 2017-03-31
482 2017-03-30 6,791,812 -2,000 0.61 1,119,718,155 44,825,959 6.600 2017-03-28
483 2017-03-29 6,793,812 25,000 0.61 1,119,718,155 44,159,778 6.500 2017-03-27
484 2017-03-28 6,768,812 -2,500 0.60 1,119,718,155 45,351,040 6.700 2017-03-24
485 2017-03-24 6,771,312 -30,250 0.60 1,119,718,155 46,722,053 6.900 2017-03-22
486 2017-03-23 6,801,562 -28,500 0.61 1,119,718,155 48,291,090 7.100 2017-03-21
487 2017-03-22 6,830,062 -24,000 0.61 1,119,718,155 47,810,434 7.000 2017-03-20
488 2017-03-21 6,854,062 -30,500 0.61 1,119,718,155 44,551,403 6.500 2017-03-17
489 2017-03-20 6,884,562 5,000 0.61 1,119,718,155 45,438,109 6.600 2017-03-16
490 2017-03-17 6,879,562 30,000 0.61 1,119,718,155 44,717,153 6.500 2017-03-15
491 2017-03-16 6,849,562 -5,000 0.61 1,119,718,155 45,207,109 6.600 2017-03-14
492 2017-03-15 6,854,562 -7,250 0.61 1,119,718,155 45,925,565 6.700 2017-03-13
493 2017-03-13 6,861,812 21,000 0.61 1,119,718,155 45,287,959 6.600 2017-03-09
494 2017-03-10 6,840,812 50,000 0.61 1,119,718,155 45,833,440 6.700 2017-03-08
495 2017-03-09 6,790,812 -25,500 0.61 1,119,718,155 45,498,440 6.700 2017-03-07
496 2017-03-08 6,816,312 -7,500 0.61 1,119,718,155 45,669,290 6.700 2017-03-06
497 2017-03-07 6,823,812 -35,000 0.61 1,119,718,155 45,037,159 6.600 2017-03-03
498 2017-03-03 6,858,812 15,000 0.61 1,119,718,155 46,639,922 6.800 2017-03-01
499 2017-03-02 6,843,812 25,000 0.61 1,119,718,155 45,853,540 6.700 2017-02-28
500 2017-03-01 6,818,812 4,000 0.61 1,119,718,155 46,367,922 6.800 2017-02-27
501 2017-02-27 6,814,812 16,500 0.61 1,119,718,155 46,340,722 6.800 2017-02-23
502 2017-02-24 6,798,312 -10,750 0.61 1,119,718,155 47,588,184 7.000 2017-02-22
503 2017-02-23 6,809,062 -33,000 0.61 1,119,718,155 47,663,434 7.000 2017-02-21
504 2017-02-22 6,842,062 55,500 0.61 1,119,718,155 47,210,228 6.900 2017-02-20
505 2017-02-20 6,786,562 8,500 0.61 1,119,718,155 48,863,246 7.200 2017-02-16
506 2017-02-17 6,778,062 17,500 0.61 1,119,718,155 48,802,046 7.200 2017-02-15
507 2017-02-16 6,760,562 -6,750 0.60 1,119,718,155 49,352,103 7.300 2017-02-14
508 2017-02-10 6,767,312 -41,250 0.60 1,119,718,155 48,724,646 7.200 2017-02-08
509 2017-02-09 6,808,562 -2,500 0.61 1,119,718,155 49,021,646 7.200 2017-02-07
510 2017-02-08 6,811,062 -25,000 0.61 1,119,718,155 49,720,753 7.300 2017-02-06
511 2017-02-07 6,836,062 2,500 0.61 1,119,718,155 48,536,040 7.100 2017-02-03
512 2017-02-03 6,833,562 2,500 0.61 1,119,718,155 47,834,934 7.000 2017-02-01
513 2017-02-01 6,831,062 -7,000 0.61 1,119,718,155 47,134,328 6.900 2017-01-25
514 2017-01-26 6,838,062 50,000 0.61 1,119,718,155 47,182,628 6.900 2017-01-24
515 2017-01-25 6,788,062 -53,000 0.61 1,119,718,155 46,837,628 6.900 2017-01-23
516 2017-01-24 6,841,062 -2,500 0.61 1,119,718,155 47,887,434 7.000 2017-01-20
517 2017-01-20 6,843,562 15,000 0.61 1,119,718,155 47,220,578 6.900 2017-01-18
518 2017-01-18 6,828,562 -4,500 0.61 1,119,718,155 45,751,365 6.700 2017-01-16
519 2017-01-16 6,833,062 -500 0.61 1,119,718,155 46,464,822 6.800 2017-01-12
520 2017-01-13 6,833,562 2,750 0.61 1,119,718,155 49,201,646 7.200 2017-01-11
521 2017-01-12 6,830,812 -2,500 0.61 1,119,718,155 49,181,846 7.200 2017-01-10
522 2017-01-10 6,833,312 15,000 0.61 1,119,718,155 49,199,846 7.200 2017-01-06
523 2017-01-06 6,818,312 -6,500 0.61 1,119,718,155 49,091,846 7.200 2017-01-04
524 2017-01-04 6,824,812 3,750 0.61 1,119,718,155 47,091,203 6.900 2016-12-30
525 2017-01-03 6,821,062 -10,000 0.61 1,119,718,155 48,429,540 7.100 2016-12-29
526 2016-12-30 6,831,062 7,000 0.61 1,119,718,155 45,768,115 6.700 2016-12-28
527 2016-12-29 6,824,062 -74,000 0.61 1,119,718,155 45,721,215 6.700 2016-12-23
528 2016-12-28 6,898,062 -60,750 0.62 1,119,718,155 44,837,403 6.500 2016-12-22
529 2016-12-23 6,958,812 24,500 0.62 1,119,718,155 45,232,278 6.500 2016-12-21
530 2016-12-22 6,934,312 5,250 0.62 1,119,718,155 43,686,166 6.300 2016-12-20
531 2016-12-21 6,929,062 28,250 0.62 1,119,718,155 46,424,715 6.700 2016-12-19
532 2016-12-20 6,900,812 -3,250 0.62 1,119,718,155 48,995,765 7.100 2016-12-16
533 2016-12-19 6,904,062 5,000 0.62 1,119,718,155 49,018,840 7.100 2016-12-15
534 2016-12-13 6,899,062 -7,500 0.62 1,119,718,155 51,742,965 7.500 2016-12-09
535 2016-12-12 6,906,562 5,000 0.62 1,119,718,155 51,799,215 7.500 2016-12-08
536 2016-12-09 6,901,562 -5,000 0.62 1,119,718,155 51,071,559 7.400 2016-12-07
537 2016-12-08 6,906,562 13,000 0.62 1,119,718,155 51,799,215 7.500 2016-12-06
538 2016-12-07 6,893,562 -5,000 0.62 1,119,718,155 51,701,715 7.500 2016-12-05
539 2016-12-06 6,898,562 -15,500 0.62 1,119,718,155 52,429,071 7.600 2016-12-02
540 2016-12-02 6,914,062 -500 0.62 1,119,718,155 52,546,871 7.600 2016-11-30
541 2016-12-01 6,914,562 -4,000 0.62 1,119,718,155 51,859,215 7.500 2016-11-29
542 2016-11-30 6,918,562 -17,000 0.62 1,119,718,155 51,889,215 7.500 2016-11-28
543 2016-11-28 6,935,562 27,000 0.62 1,119,718,155 51,323,159 7.400 2016-11-24
544 2016-11-25 6,908,562 -8,250 0.62 1,119,718,155 51,814,215 7.500 2016-11-23
545 2016-11-24 6,916,812 43,250 0.62 1,119,718,155 51,876,090 7.500 2016-11-22
546 2016-11-23 6,873,562 1,250 0.61 1,119,718,155 52,239,071 7.600 2016-11-21
547 2016-11-21 6,872,312 -55,000 0.61 1,119,718,155 53,604,034 7.800 2016-11-17
548 2016-11-18 6,927,312 -4,000 0.62 1,119,718,155 53,340,302 7.700 2016-11-16
549 2016-11-17 6,931,312 9,000 0.62 1,119,718,155 49,905,446 7.200 2016-11-15
550 2016-11-16 6,922,312 3,500 0.62 1,119,718,155 50,532,878 7.300 2016-11-14
551 2016-11-15 6,918,812 43,000 0.62 1,119,718,155 49,815,446 7.200 2016-11-11
552 2016-11-14 6,875,812 6,500 0.61 1,119,718,155 50,193,428 7.300 2016-11-10
553 2016-11-11 6,869,312 -750 0.61 1,119,718,155 50,832,909 7.400 2016-11-09
554 2016-11-10 6,870,062 -5,000 0.61 1,119,718,155 51,525,465 7.500 2016-11-08
555 2016-11-09 6,875,062 -63,000 0.61 1,119,718,155 52,937,977 7.700 2016-11-07
556 2016-11-08 6,938,062 25,000 0.62 1,119,718,155 54,116,884 7.800 2016-11-04
557 2016-11-07 6,913,062 5,000 0.62 1,119,718,155 53,230,577 7.700 2016-11-03
558 2016-11-04 6,908,062 7,500 0.62 1,119,718,155 53,192,077 7.700 2016-11-02
559 2016-11-03 6,900,562 12,500 0.62 1,119,718,155 54,514,440 7.900 2016-11-01
560 2016-11-01 6,888,062 15,000 0.62 1,119,718,155 55,793,302 8.100 2016-10-28
561 2016-10-31 6,873,062 18,250 0.61 1,119,718,155 55,671,802 8.100 2016-10-27
562 2016-10-26 6,854,812 44,750 0.61 1,119,718,155 56,894,940 8.300 2016-10-24
563 2016-10-25 6,810,062 54,500 0.61 1,119,718,155 56,523,515 8.300 2016-10-20
564 2016-10-24 6,755,562 21,750 0.60 1,119,718,155 56,746,721 8.400 2016-10-19
565 2016-10-20 6,733,812 5,000 0.60 1,119,718,155 56,564,021 8.400 2016-10-18
566 2016-10-19 6,728,812 19,500 0.60 1,119,718,155 55,849,140 8.300 2016-10-17
567 2016-10-18 6,709,312 -37,500 0.60 1,119,718,155 54,345,427 8.100 2016-10-14
568 2016-10-17 6,746,812 109,250 0.60 1,119,718,155 53,299,815 7.900 2016-10-13
569 2016-10-14 6,637,562 2,500 0.59 1,119,718,155 53,100,496 8.000 2016-10-12
570 2016-10-13 6,635,062 98,000 0.59 1,119,718,155 53,744,002 8.100 2016-10-11
571 2016-10-12 6,537,062 20,000 0.58 1,119,718,155 52,950,202 8.100 2016-10-07
572 2016-10-11 6,517,062 48,500 0.58 1,119,718,155 53,439,908 8.200 2016-10-06
573 2016-10-07 6,468,562 73,750 0.58 1,119,718,155 53,042,208 8.200 2016-10-05
574 2016-10-06 6,394,812 11,000 0.57 1,119,718,155 53,076,940 8.300 2016-10-04
575 2016-10-05 6,383,812 114,500 0.57 1,119,718,155 51,708,877 8.100 2016-10-03
576 2016-10-04 6,269,312 104,500 0.56 1,119,718,155 48,900,634 7.800 2016-09-30
577 2016-10-03 6,164,812 163,000 0.55 1,119,718,155 48,702,015 7.900 2016-09-29
578 2016-09-30 6,001,812 1,000 0.54 1,119,718,155 49,815,040 8.300 2016-09-28
579 2016-09-29 6,000,812 46,000 0.54 1,119,718,155 49,806,740 8.300 2016-09-27
580 2016-09-28 5,954,812 122,250 0.53 1,119,718,155 48,233,977 8.100 2016-09-26
581 2016-09-27 5,832,562 78,500 0.52 1,119,718,155 48,993,521 8.400 2016-09-23
582 2016-09-26 5,754,062 59,500 0.51 1,119,718,155 50,635,746 8.800 2016-09-22
583 2016-09-23 5,694,562 10,000 0.51 1,119,718,155 51,251,058 9.000 2016-09-21
584 2016-09-22 5,684,562 44,500 0.51 1,119,718,155 51,161,058 9.000 2016-09-20
585 2016-09-21 5,640,062 15,500 0.50 1,119,718,155 51,324,564 9.100 2016-09-19
586 2016-09-20 5,624,562 9,000 0.50 1,119,718,155 52,308,427 9.300 2016-09-15
587 2016-09-19 5,615,562 -10,000 0.50 1,119,718,155 52,224,727 9.300 2016-09-14
588 2016-09-15 5,625,562 -1,000 0.50 1,119,718,155 52,880,283 9.400 2016-09-13
589 2016-09-14 5,626,562 11,000 0.50 1,119,718,155 53,452,339 9.500 2016-09-12
590 2016-09-13 5,615,562 -6,250 0.50 1,119,718,155 54,470,951 9.700 2016-09-09
591 2016-09-12 5,621,812 4,000 0.50 1,119,718,155 55,093,758 9.800 2016-09-08
592 2016-09-09 5,617,812 7,500 0.50 1,119,718,155 53,930,995 9.600 2016-09-07
593 2016-09-08 5,610,312 2,000 0.50 1,119,718,155 54,981,058 9.800 2016-09-06
594 2016-09-07 5,608,312 31,500 0.50 1,119,718,155 56,083,120 10.00 2016-09-05
595 2016-09-06 5,576,812 -43,750 0.50 1,119,718,155 55,210,439 9.900 2016-09-02
596 2016-09-05 5,620,562 -86,500 0.50 1,119,718,155 55,081,508 9.800 2016-09-01
597 2016-09-02 5,707,062 3,000 0.51 1,119,718,155 54,787,795 9.600 2016-08-31
598 2016-09-01 5,704,062 -18,000 0.51 1,119,718,155 55,899,808 9.800 2016-08-30
599 2016-08-31 5,722,062 -20,000 0.51 1,119,718,155 53,215,177 9.300 2016-08-29
600 2016-08-30 5,742,062 -5,000 0.51 1,119,718,155 52,826,970 9.200 2016-08-26
601 2016-08-29 5,747,062 800 0.51 1,119,718,155 51,148,852 8.900 2016-08-25
602 2016-08-26 5,746,262 10,000 0.51 1,119,718,155 51,716,358 9.000 2016-08-24
603 2016-08-24 5,736,262 -25,000 0.52 1,098,218,155 53,347,237 9.300 2016-08-22
604 2016-08-23 5,761,262 4,000 0.52 1,098,218,155 52,427,484 9.100 2016-08-19
605 2016-08-22 5,757,262 72,000 0.52 1,098,218,155 54,118,263 9.400 2016-08-18
606 2016-08-19 5,685,262 -220,000 0.52 1,098,218,155 53,441,463 9.400 2016-08-17
607 2016-08-18 5,905,262 -8,000 0.54 1,098,218,155 53,737,884 9.100 2016-08-16
608 2016-08-17 5,913,262 -20,750 0.54 1,098,218,155 52,628,032 8.900 2016-08-15
609 2016-08-16 5,934,012 6,250 0.54 1,098,218,155 51,625,904 8.700 2016-08-12
610 2016-08-15 5,927,762 57,500 0.54 1,098,218,155 51,571,529 8.700 2016-08-11
611 2016-08-12 5,870,262 191,250 0.53 1,098,218,155 50,484,253 8.600 2016-08-10
612 2016-08-11 5,679,012 146,000 0.52 1,098,218,155 49,407,404 8.700 2016-08-09
613 2016-08-10 5,533,012 45,250 0.50 1,098,218,155 47,583,903 8.600 2016-08-08
614 2016-08-09 5,487,762 397,000 0.50 1,098,218,155 46,097,201 8.400 2016-08-05
615 2016-08-04 5,090,762 7,500 0.46 1,098,218,155 42,762,401 8.400 2016-08-01
616 2016-08-01 5,083,262 16,500 0.46 1,098,218,155 44,224,379 8.700 2016-07-28
617 2016-07-29 5,066,762 62,500 0.46 1,098,213,055 44,080,829 8.700 2016-07-27
618 2016-07-28 5,004,262 -51,000 0.46 1,098,213,055 42,536,227 8.500 2016-07-26
619 2016-07-27 5,055,262 2,000 0.46 1,098,213,055 42,969,727 8.500 2016-07-25
620 2016-07-26 5,053,262 -15,500 0.46 1,098,213,055 43,963,379 8.700 2016-07-22
621 2016-07-22 5,068,762 3,500 0.46 1,098,213,055 42,577,601 8.400 2016-07-20
622 2016-07-21 5,065,262 5,000 0.46 1,098,213,055 42,041,675 8.300 2016-07-19
623 2016-07-20 5,060,262 10,750 0.46 1,098,213,055 42,506,201 8.400 2016-07-18
624 2016-07-19 5,049,512 176,000 0.46 1,098,213,055 42,415,901 8.400 2016-07-15
625 2016-07-18 4,873,512 -10,500 0.44 1,098,213,055 40,450,150 8.300 2016-07-14
626 2016-07-15 4,884,012 48,000 0.44 1,098,213,055 41,025,701 8.400 2016-07-13
627 2016-07-14 4,836,012 1,000 0.44 1,098,213,055 40,138,900 8.300 2016-07-12
628 2016-07-13 4,835,012 -3,000 0.44 1,098,213,055 39,647,098 8.200 2016-07-11
629 2016-07-12 4,838,012 3,500 0.44 1,098,213,055 39,187,897 8.100 2016-07-08
630 2016-07-11 4,834,512 5,000 0.44 1,098,213,055 39,642,998 8.200 2016-07-07
631 2016-07-08 4,829,512 2,000 0.44 1,098,213,055 40,567,901 8.400 2016-07-06
632 2016-07-07 4,827,512 1,750 0.44 1,098,213,055 41,516,603 8.600 2016-07-05
633 2016-07-06 4,825,762 -18,000 0.44 1,098,213,055 41,984,129 8.700 2016-07-04
634 2016-07-05 4,843,762 42,500 0.44 1,098,213,055 41,656,353 8.600 2016-06-30
635 2016-06-30 4,801,262 -14,000 0.44 1,098,213,055 40,810,727 8.500 2016-06-28
636 2016-06-29 4,815,262 6,000 0.44 1,098,213,055 40,929,727 8.500 2016-06-27
637 2016-06-28 4,809,262 -125,000 0.44 1,098,213,055 41,359,653 8.600 2016-06-24
638 2016-06-27 4,934,262 -50,000 0.45 1,098,213,055 44,408,358 9.000 2016-06-23
639 2016-06-23 4,984,262 -9,000 0.45 1,098,213,055 45,356,784 9.100 2016-06-21
640 2016-06-22 4,993,262 5,000 0.45 1,098,213,055 43,441,379 8.700 2016-06-20
641 2016-06-21 4,988,262 2,500 0.45 1,098,213,055 43,397,879 8.700 2016-06-17
642 2016-06-16 4,985,762 8,000 0.45 1,098,213,055 43,376,129 8.700 2016-06-14
643 2016-06-15 4,977,762 5,000 0.45 1,098,213,055 43,306,529 8.700 2016-06-13
644 2016-06-14 4,972,762 -5,500 0.45 1,098,213,055 45,252,134 9.100 2016-06-10
645 2016-06-10 4,978,262 750 0.45 1,098,213,055 46,297,837 9.300 2016-06-07
646 2016-06-08 4,977,512 10,000 0.45 1,098,213,055 45,793,110 9.200 2016-06-06
647 2016-06-07 4,967,512 -3,000 0.45 1,098,213,055 46,197,862 9.300 2016-06-03
648 2016-06-03 4,970,512 -2,500 0.45 1,098,213,055 44,734,608 9.000 2016-06-01
649 2016-06-02 4,973,012 10,000 0.45 1,098,213,055 44,259,807 8.900 2016-05-31
650 2016-06-01 4,963,012 -10,000 0.45 1,098,213,055 44,667,108 9.000 2016-05-30
651 2016-05-31 4,973,012 2,500 0.45 1,098,213,055 44,259,807 8.900 2016-05-27
652 2016-05-30 4,970,512 -20,000 0.45 1,098,179,055 44,237,557 8.900 2016-05-26
653 2016-05-26 4,990,512 6,500 0.45 1,098,179,055 44,914,608 9.000 2016-05-24
654 2016-05-25 4,984,012 -2,000 0.45 1,098,179,055 44,856,108 9.000 2016-05-23
655 2016-05-23 4,986,012 -500 0.45 1,098,179,055 45,372,709 9.100 2016-05-19
656 2016-05-20 4,986,512 -39,500 0.45 1,098,179,055 47,371,864 9.500 2016-05-18
657 2016-05-19 5,026,012 2,500 0.46 1,098,179,055 44,228,906 8.800 2016-05-17
658 2016-05-17 5,023,512 42,000 0.46 1,098,179,055 43,704,554 8.700 2016-05-13
659 2016-05-13 4,981,512 2,000 0.45 1,098,179,055 43,339,154 8.700 2016-05-11
660 2016-05-12 4,979,512 24,500 0.45 1,098,179,055 42,823,803 8.600 2016-05-10
661 2016-05-11 4,955,012 -10,500 0.45 1,098,179,055 43,604,106 8.800 2016-05-09
662 2016-05-10 4,965,512 48,000 0.45 1,098,179,055 43,696,506 8.800 2016-05-06
663 2016-05-09 4,917,512 -50,000 0.45 1,098,179,055 44,257,608 9.000 2016-05-05
664 2016-05-06 4,967,512 15,750 0.45 1,098,179,055 44,707,608 9.000 2016-05-04
665 2016-05-05 4,951,762 -37,000 0.45 1,098,179,055 45,556,210 9.200 2016-05-03
666 2016-05-04 4,988,762 23,000 0.45 1,098,179,055 46,894,363 9.400 2016-04-29
667 2016-05-03 4,965,762 34,500 0.45 1,098,179,055 46,181,587 9.300 2016-04-28
668 2016-04-29 4,931,262 3,750 0.45 1,098,179,055 46,846,989 9.500 2016-04-27
669 2016-04-28 4,927,512 -9,000 0.45 1,098,179,055 47,304,115 9.600 2016-04-26
670 2016-04-27 4,936,512 1,000 0.45 1,098,179,055 46,403,213 9.400 2016-04-25
671 2016-04-26 4,935,512 -13,250 0.45 1,098,179,055 48,368,018 9.800 2016-04-22
672 2016-04-25 4,948,762 10,500 0.45 1,098,179,055 49,487,620 10.00 2016-04-21
673 2016-04-22 4,938,262 -34,000 0.45 1,098,179,055 49,382,620 10.00 2016-04-20
674 2016-04-21 4,972,262 55,500 0.45 1,098,179,055 49,225,394 9.900 2016-04-19
675 2016-04-20 4,916,762 24,750 0.45 1,098,179,055 46,709,239 9.500 2016-04-18
676 2016-04-19 4,892,012 -11,750 0.45 1,098,179,055 46,963,315 9.600 2016-04-15
677 2016-04-18 4,903,762 25,750 0.45 1,098,179,055 45,114,610 9.200 2016-04-14
678 2016-04-15 4,878,012 -17,000 0.44 1,098,179,055 44,877,710 9.200 2016-04-13
679 2016-04-14 4,895,012 -3,500 0.45 1,098,179,055 45,034,110 9.200 2016-04-12
680 2016-04-13 4,898,512 -62,500 0.45 1,098,179,055 44,576,459 9.100 2016-04-11
681 2016-04-12 4,961,012 5,000 0.45 1,098,179,055 43,160,804 8.700 2016-04-08
682 2016-04-11 4,956,012 -9,750 0.45 1,098,179,055 43,612,906 8.800 2016-04-07
683 2016-04-07 4,965,762 -500 0.45 1,098,179,055 41,712,401 8.400 2016-04-05
684 2016-04-06 4,966,262 2,500 0.45 1,098,179,055 42,709,853 8.600 2016-04-01
685 2016-04-05 4,963,762 8,250 0.45 1,098,179,055 42,688,353 8.600 2016-03-31
686 2016-04-01 4,955,512 -14,500 0.45 1,098,179,055 43,112,954 8.700 2016-03-30
687 2016-03-31 4,970,012 -15,000 0.45 1,098,179,055 42,742,103 8.600 2016-03-29
688 2016-03-30 4,985,012 5,000 0.45 1,098,179,055 42,372,602 8.500 2016-03-24
689 2016-03-29 4,980,012 2,500 0.45 1,098,179,055 43,824,106 8.800 2016-03-23
690 2016-03-23 4,977,512 4,000 0.45 1,098,179,055 44,299,857 8.900 2016-03-21
691 2016-03-22 4,973,512 5,000 0.45 1,098,179,055 43,766,906 8.800 2016-03-18
692 2016-03-21 4,968,512 10,500 0.45 1,098,179,055 44,219,757 8.900 2016-03-17
693 2016-03-18 4,958,012 24,500 0.45 1,098,179,055 44,126,307 8.900 2016-03-16
694 2016-03-17 4,933,512 -9,500 0.45 1,098,179,055 45,388,310 9.200 2016-03-15
695 2016-03-16 4,943,012 500 0.45 1,098,179,055 44,487,108 9.000 2016-03-14
696 2016-03-14 4,942,512 7,250 0.45 1,098,179,055 42,505,603 8.600 2016-03-10
697 2016-03-11 4,935,262 10,000 0.45 1,098,179,055 43,923,832 8.900 2016-03-09
698 2016-03-10 4,925,262 9,500 0.45 1,098,179,055 45,312,410 9.200 2016-03-08
699 2016-03-09 4,915,762 -16,750 0.45 1,098,179,055 46,699,739 9.500 2016-03-07
700 2016-03-08 4,932,512 250 0.45 1,098,179,055 43,406,106 8.800 2016-03-04
701 2016-03-07 4,932,262 19,250 0.45 1,098,179,055 43,897,132 8.900 2016-03-03
702 2016-03-04 4,913,012 -6,500 0.45 1,098,179,055 40,286,698 8.200 2016-03-02
703 2016-03-03 4,919,512 13,500 0.45 1,098,179,055 39,356,096 8.000 2016-03-01
704 2016-03-02 4,906,012 -23,000 0.45 1,098,179,055 39,738,697 8.100 2016-02-29
705 2016-02-29 4,929,012 26,000 0.45 1,098,179,055 37,953,392 7.700 2016-02-25
706 2016-02-26 4,903,012 -74,500 0.45 1,098,179,055 37,262,891 7.600 2016-02-24
707 2016-02-25 4,977,512 26,750 0.51 968,500,037 39,322,345 7.900 2016-02-23
708 2016-02-24 4,950,762 -1,000 0.51 968,500,037 39,606,096 8.000 2016-02-22
709 2016-02-23 4,951,762 1,000 0.51 968,500,037 37,138,215 7.500 2016-02-19
710 2016-02-19 4,950,762 2,000 0.51 968,500,037 33,665,182 6.800 2016-02-17
711 2016-02-18 4,948,762 750 0.51 968,500,037 34,641,334 7.000 2016-02-16
712 2016-02-17 4,948,012 -67,750 0.51 968,500,037 34,141,283 6.900 2016-02-15
713 2016-02-16 5,015,762 22,000 0.52 968,500,037 34,107,182 6.800 2016-02-12
714 2016-02-15 4,993,762 4,000 0.52 968,500,037 32,958,829 6.600 2016-02-11
715 2016-02-12 4,989,762 -2,000 0.52 968,500,037 32,932,429 6.600 2016-02-05
716 2016-02-11 4,991,762 -250 0.52 968,500,037 32,945,629 6.600 2016-02-04
717 2016-02-05 4,992,012 -11,250 0.52 968,500,037 31,948,877 6.400 2016-02-03
718 2016-02-03 5,003,262 6,250 0.52 968,500,037 32,521,203 6.500 2016-02-01
719 2016-02-02 4,997,012 92,000 0.52 968,500,037 32,980,279 6.600 2016-01-29
720 2016-02-01 4,905,012 47,500 0.51 968,500,037 30,901,576 6.300 2016-01-28
721 2016-01-29 4,857,512 2,000 0.50 968,500,037 31,088,077 6.400 2016-01-27
722 2016-01-28 4,855,512 52,500 0.50 968,500,037 32,046,379 6.600 2016-01-26
723 2016-01-27 4,803,012 2,500 0.50 968,500,037 34,101,385 7.100 2016-01-25
724 2016-01-26 4,800,512 9,250 0.50 968,500,037 34,083,635 7.100 2016-01-22
725 2016-01-25 4,791,262 27,500 0.49 968,500,037 33,059,708 6.900 2016-01-21
726 2016-01-22 4,763,762 2,500 0.49 968,500,037 35,728,215 7.500 2016-01-20
727 2016-01-21 4,761,262 500 0.49 968,500,037 37,613,970 7.900 2016-01-19
728 2016-01-20 4,760,762 -6,500 0.49 968,500,037 36,181,791 7.600 2016-01-18
729 2016-01-19 4,767,262 -11,250 0.49 968,500,037 37,184,644 7.800 2016-01-15
730 2016-01-18 4,778,512 6,750 0.49 968,500,037 37,750,245 7.900 2016-01-14
731 2016-01-15 4,771,762 11,000 0.49 968,500,037 38,651,272 8.100 2016-01-13
732 2016-01-14 4,760,762 -1,500 0.49 968,500,037 38,086,096 8.000 2016-01-12
733 2016-01-13 4,762,262 1,000 0.49 968,500,037 38,574,322 8.100 2016-01-11
734 2016-01-12 4,761,262 268,500 0.49 968,500,037 41,422,979 8.700 2016-01-08
735 2016-01-11 4,492,762 72,750 0.46 968,500,037 40,434,858 9.000 2016-01-07
736 2016-01-08 4,420,012 1,500 0.46 968,500,037 41,548,113 9.400 2016-01-06
737 2016-01-07 4,418,512 2,500 0.46 968,500,037 41,534,013 9.400 2016-01-05
738 2016-01-06 4,416,012 75,500 0.46 968,500,037 41,952,114 9.500 2016-01-04
739 2016-01-05 4,340,512 1,000 0.45 968,500,037 42,102,966 9.700 2015-12-30
740 2016-01-04 4,339,512 6,500 0.45 968,500,037 42,527,218 9.800 2015-12-29
741 2015-12-30 4,333,012 3,500 0.45 965,135,037 42,463,518 9.800 2015-12-28
742 2015-12-29 4,329,512 43,500 0.45 965,135,037 41,996,266 9.700 2015-12-23
743 2015-12-28 4,286,012 6,000 0.44 965,135,037 41,145,715 9.600 2015-12-22
744 2015-12-23 4,280,012 8,000 0.44 965,135,037 40,660,114 9.500 2015-12-21
745 2015-12-22 4,272,012 -4,000 0.44 965,135,037 41,865,718 9.800 2015-12-18
746 2015-12-21 4,276,012 21,000 0.44 965,135,037 42,760,120 10.00 2015-12-17
747 2015-12-18 4,255,012 27,000 0.44 965,135,037 43,401,122 10.20 2015-12-16
748 2015-12-11 4,228,012 -8,000 0.44 965,135,037 39,320,512 9.300 2015-12-09
749 2015-12-10 4,236,012 2,000 0.44 965,135,037 40,242,114 9.500 2015-12-08
750 2015-12-09 4,234,012 50,250 0.44 965,135,037 41,069,916 9.700 2015-12-07
751 2015-12-08 4,183,762 500 0.43 965,135,037 41,419,244 9.900 2015-12-04
752 2015-12-07 4,183,262 10,000 0.43 965,135,037 41,832,620 10.00 2015-12-03
753 2015-12-04 4,173,262 10,500 0.43 965,135,037 41,732,620 10.00 2015-12-02
754 2015-12-03 4,162,762 -6,000 0.43 965,135,037 41,211,344 9.900 2015-12-01
755 2015-12-02 4,168,762 12,500 0.43 965,135,037 41,687,620 10.00 2015-11-30
756 2015-12-01 4,156,262 36,000 0.43 965,135,037 40,315,741 9.700 2015-11-27
757 2015-11-30 4,120,262 11,000 0.43 965,135,037 40,790,594 9.900 2015-11-26
758 2015-11-27 4,109,262 23,750 0.43 964,816,937 41,092,620 10.00 2015-11-25
759 2015-11-26 4,085,512 28,000 0.42 964,816,937 41,672,222 10.20 2015-11-24
760 2015-11-24 4,057,512 -24,750 0.42 964,816,937 41,386,622 10.20 2015-11-20
761 2015-11-23 4,082,262 -500 0.42 964,816,937 41,639,072 10.20 2015-11-19
762 2015-11-20 4,082,762 12,750 0.42 964,816,937 41,644,172 10.20 2015-11-18
763 2015-11-19 4,070,012 -2,250 0.42 964,816,937 41,514,122 10.20 2015-11-17
764 2015-11-18 4,072,262 20,500 0.42 964,816,937 40,722,620 10.00 2015-11-16
765 2015-11-17 4,051,762 463,500 0.42 964,816,937 41,327,972 10.20 2015-11-13
766 2015-11-16 3,588,262 3,000 0.37 964,816,937 37,317,925 10.40 2015-11-12
767 2015-11-13 3,585,262 4,250 0.37 964,816,937 35,494,094 9.900 2015-11-11
768 2015-11-12 3,581,012 589,000 0.37 964,816,937 35,452,019 9.900 2015-11-10
769 2015-11-11 2,992,012 9,000 0.31 964,816,937 29,920,120 10.00 2015-11-09
770 2015-11-10 2,983,012 13,500 0.31 964,816,937 31,023,325 10.40 2015-11-06
771 2015-11-09 2,969,512 5,000 0.31 964,816,937 31,476,827 10.60 2015-11-05
772 2015-11-06 2,964,512 65,000 0.31 964,816,937 31,423,827 10.60 2015-11-04
773 2015-11-04 2,899,512 8,000 0.32 914,716,937 30,734,827 10.60 2015-11-02
774 2015-11-03 2,891,512 -2,500 0.32 914,716,937 31,228,330 10.80 2015-10-30
775 2015-11-02 2,894,012 12,500 0.32 914,716,937 31,255,330 10.80 2015-10-29
776 2015-10-30 2,881,512 38,500 0.32 914,640,237 31,120,330 10.80 2015-10-28
777 2015-10-29 2,843,012 20,750 0.31 914,640,237 31,273,132 11.00 2015-10-27
778 2015-10-28 2,822,262 11,000 0.31 914,640,237 30,480,430 10.80 2015-10-26
779 2015-10-27 2,811,262 29,750 0.31 914,640,237 30,923,882 11.00 2015-10-23
780 2015-10-26 2,781,512 22,250 0.30 914,640,237 32,265,539 11.60 2015-10-22
781 2015-10-23 2,759,262 -1,750 0.30 914,640,237 33,111,144 12.00 2015-10-20
782 2015-10-22 2,761,012 19,750 0.30 914,640,237 33,132,144 12.00 2015-10-19
783 2015-10-20 2,741,262 -3,500 0.30 914,640,237 29,605,630 10.80 2015-10-16
784 2015-10-19 2,744,762 250 0.30 914,640,237 30,741,334 11.20 2015-10-15
785 2015-10-16 2,744,512 14,750 0.30 914,640,237 29,091,827 10.60 2015-10-14
786 2015-10-15 2,729,762 -23,000 0.30 914,640,237 30,027,382 11.00 2015-10-13
787 2015-10-14 2,752,762 -35,000 0.30 914,640,237 30,280,382 11.00 2015-10-12
788 2015-10-13 2,787,762 11,750 0.30 914,640,237 29,550,277 10.60 2015-10-09
789 2015-10-12 2,776,012 -10,000 0.30 914,640,237 29,980,930 10.80 2015-10-08
790 2015-10-09 2,786,012 -12,500 0.30 914,640,237 30,646,132 11.00 2015-10-07
791 2015-10-08 2,798,512 5,250 0.31 914,640,237 30,223,930 10.80 2015-10-06
792 2015-10-07 2,793,262 12,000 0.31 914,640,237 30,725,882 11.00 2015-10-05
793 2015-10-06 2,781,262 -136,000 0.30 914,640,237 31,150,134 11.20 2015-10-02
794 2015-10-05 2,917,262 10,500 0.32 914,640,237 32,673,334 11.20 2015-09-30
795 2015-10-02 2,906,762 4,000 0.32 914,640,237 30,230,325 10.40 2015-09-29
796 2015-09-30 2,902,762 9,250 0.32 914,640,237 31,349,830 10.80 2015-09-25
797 2015-09-29 2,893,512 -30,500 0.32 914,604,537 31,828,632 11.00 2015-09-24
798 2015-09-25 2,924,012 7,750 0.32 914,604,537 32,164,132 11.00 2015-09-23
799 2015-09-24 2,916,262 5,000 0.32 914,604,537 29,745,872 10.20 2015-09-22
800 2015-09-22 2,911,262 6,500 0.32 914,604,537 27,948,115 9.600 2015-09-18
801 2015-09-21 2,904,762 -1,000 0.32 914,604,537 27,595,239 9.500 2015-09-17
802 2015-09-18 2,905,762 1,000 0.32 914,604,537 28,185,891 9.700 2015-09-16
803 2015-09-17 2,904,762 4,000 0.32 914,604,537 27,304,763 9.400 2015-09-15
804 2015-09-16 2,900,762 11,000 0.32 914,604,537 27,847,315 9.600 2015-09-14
805 2015-09-15 2,889,762 4,750 0.32 914,604,537 27,741,715 9.600 2015-09-11
806 2015-09-14 2,885,012 11,750 0.32 914,604,537 27,696,115 9.600 2015-09-10
807 2015-09-11 2,873,262 2,750 0.31 914,604,537 28,445,294 9.900 2015-09-09
808 2015-09-10 2,870,512 1,000 0.31 914,604,537 27,843,966 9.700 2015-09-08
809 2015-09-09 2,869,512 19,000 0.31 914,604,537 27,260,364 9.500 2015-09-07
810 2015-09-08 2,850,512 -2,500 0.31 914,604,537 26,509,762 9.300 2015-09-04
811 2015-09-07 2,853,012 -10,000 0.31 914,604,537 26,818,313 9.400 2015-09-02
812 2015-09-04 2,863,012 2,000 0.31 914,604,537 26,912,313 9.400 2015-09-01
813 2015-09-02 2,861,012 -52,500 0.31 914,604,537 27,465,715 9.600 2015-08-31
814 2015-09-01 2,913,512 11,500 0.32 914,604,537 28,552,418 9.800 2015-08-28
815 2015-08-31 2,902,012 10,500 0.32 914,604,537 28,439,718 9.800 2015-08-27
816 2015-08-28 2,891,512 28,500 0.32 914,460,037 26,891,062 9.300 2015-08-26
817 2015-08-27 2,863,012 278,500 0.31 914,460,037 26,626,012 9.300 2015-08-25
818 2015-08-26 2,584,512 -3,250 0.28 914,460,037 25,069,766 9.700 2015-08-24
819 2015-08-25 2,587,762 10,750 0.28 914,460,037 27,430,277 10.60 2015-08-21
820 2015-08-24 2,577,012 500 0.28 914,460,037 28,862,534 11.20 2015-08-20
821 2015-08-21 2,576,512 -33,000 0.28 914,460,037 28,341,632 11.00 2015-08-19
822 2015-08-20 2,609,512 38,000 0.29 914,460,037 28,182,730 10.80 2015-08-18
823 2015-08-19 2,571,512 22,750 0.28 914,460,037 30,858,144 12.00 2015-08-17
824 2015-08-14 2,548,762 54,750 0.28 914,460,037 23,703,487 9.300 2015-08-12
825 2015-08-12 2,494,012 1,000 0.27 914,460,037 25,937,725 10.40 2015-08-10
826 2015-08-11 2,493,012 11,500 0.27 914,460,037 24,680,819 9.900 2015-08-07
827 2015-08-06 2,481,512 500 0.27 914,460,037 24,815,120 10.00 2015-08-04
828 2015-08-05 2,481,012 5,000 0.27 914,460,037 24,562,019 9.900 2015-08-03
829 2015-08-03 2,476,012 48,000 0.27 914,460,037 25,750,525 10.40 2015-07-30
830 2015-07-31 2,428,012 8,500 0.27 914,460,037 25,736,927 10.60 2015-07-29
831 2015-07-30 2,419,512 4,500 0.27 907,566,537 25,646,827 10.60 2015-07-28
832 2015-07-29 2,415,012 -22,000 0.27 907,566,537 25,599,127 10.60 2015-07-27
833 2015-07-27 2,437,012 6,000 0.27 907,566,537 27,294,534 11.20 2015-07-23
834 2015-07-23 2,431,012 14,000 0.27 907,566,537 25,768,727 10.60 2015-07-21
835 2015-07-22 2,417,012 -1,000 0.27 907,566,537 25,620,327 10.60 2015-07-20
836 2015-07-21 2,418,012 -4,000 0.27 907,566,537 26,114,530 10.80 2015-07-17
837 2015-07-20 2,422,012 -18,000 0.27 907,566,537 25,673,327 10.60 2015-07-16
838 2015-07-17 2,440,012 9,000 0.27 907,566,537 25,864,127 10.60 2015-07-15
839 2015-07-16 2,431,012 2,000 0.27 907,566,537 27,713,537 11.40 2015-07-14
840 2015-07-15 2,429,012 43,000 0.27 907,566,537 28,176,539 11.60 2015-07-13
841 2015-07-14 2,386,012 -1,000 0.26 907,566,537 26,246,132 11.00 2015-07-10
842 2015-07-13 2,387,012 12,000 0.26 907,566,537 23,870,120 10.00 2015-07-09
843 2015-07-10 2,375,012 -37,000 0.26 907,566,537 20,425,103 8.600 2015-07-08
844 2015-07-09 2,412,012 24,000 0.27 907,566,537 23,637,718 9.800 2015-07-07
845 2015-07-08 2,388,012 91,000 0.26 907,566,537 26,268,132 11.00 2015-07-06
846 2015-07-07 2,297,012 78,000 0.25 907,566,537 27,564,144 12.00 2015-07-03
847 2015-07-06 2,219,012 -103,000 0.24 907,566,537 30,622,366 13.80 2015-07-02
848 2015-07-03 2,322,012 -2,000 0.26 907,566,537 32,972,570 14.20 2015-06-30
849 2015-07-02 2,324,012 -59,000 0.26 907,566,537 33,465,773 14.40 2015-06-29
850 2015-06-30 2,383,012 12,000 0.26 907,566,537 36,698,385 15.40 2015-06-26
851 2015-06-29 2,371,012 -13,000 0.26 907,220,237 37,936,192 16.00 2015-06-25
852 2015-06-26 2,384,012 -30,000 0.26 907,220,237 37,667,390 15.80 2015-06-24
853 2015-06-25 2,414,012 -16,000 0.27 907,220,237 34,278,970 14.20 2015-06-23
854 2015-06-24 2,430,012 6,000 0.27 907,220,237 33,048,163 13.60 2015-06-22
855 2015-06-23 2,424,012 -6,000 0.27 907,220,237 33,936,168 14.00 2015-06-19
856 2015-06-22 2,430,012 36,000 0.27 907,220,237 33,534,166 13.80 2015-06-18
857 2015-06-19 2,394,012 17,000 0.26 907,220,237 33,037,366 13.80 2015-06-17
858 2015-06-18 2,377,012 12,000 0.26 907,220,237 32,802,766 13.80 2015-06-16
859 2015-06-17 2,365,012 2,000 0.26 907,220,237 35,002,178 14.80 2015-06-15
860 2015-06-16 2,363,012 16,000 0.26 907,220,237 35,917,782 15.20 2015-06-12
861 2015-06-15 2,347,012 -5,000 0.26 907,220,237 36,143,985 15.40 2015-06-11
862 2015-06-12 2,352,012 -2,000 0.26 907,220,237 35,280,180 15.00 2015-06-10
863 2015-06-11 2,354,012 45,000 0.26 907,220,237 36,251,785 15.40 2015-06-09
864 2015-06-10 2,309,012 -3,000 0.25 907,220,237 36,944,192 16.00 2015-06-08
865 2015-06-09 2,312,012 -4,000 0.25 907,220,237 36,529,790 15.80 2015-06-05
866 2015-06-08 2,316,012 16,000 0.26 907,220,237 37,056,192 16.00 2015-06-04
867 2015-06-05 2,300,012 10,000 0.25 907,220,237 36,800,192 16.00 2015-06-03
868 2015-06-04 2,290,012 -10,000 0.25 907,220,237 36,640,192 16.00 2015-06-02
869 2015-06-03 2,300,012 24,000 0.25 907,220,237 37,720,197 16.40 2015-06-01
870 2015-06-02 2,276,012 63,000 0.25 907,220,237 37,781,799 16.60 2015-05-29
871 2015-06-01 2,213,012 3,000 0.24 907,220,237 35,850,794 16.20 2015-05-28
872 2015-05-29 2,210,012 74,000 0.25 894,566,537 36,244,197 16.40 2015-05-27
873 2015-05-28 2,136,012 8,000 0.24 894,566,537 35,885,002 16.80 2015-05-26
874 2015-05-27 2,128,012 16,000 0.24 894,566,537 34,048,192 16.00 2015-05-22
875 2015-05-26 2,112,012 26,000 0.24 894,566,537 34,214,594 16.20 2015-05-21
876 2015-05-22 2,086,012 4,000 0.23 894,566,537 33,376,192 16.00 2015-05-20
877 2015-05-21 2,082,012 7,000 0.23 894,566,537 33,312,192 16.00 2015-05-19
878 2015-05-20 2,075,012 -12,000 0.23 894,566,537 33,200,192 16.00 2015-05-18
879 2015-05-19 2,087,012 42,000 0.23 894,566,537 32,557,387 15.60 2015-05-15
880 2015-05-18 2,045,012 23,000 0.23 894,566,537 32,720,192 16.00 2015-05-14
881 2015-05-15 2,022,012 3,000 0.23 894,566,537 33,160,997 16.40 2015-05-13
882 2015-05-14 2,019,012 -60,000 0.23 894,566,537 33,919,402 16.80 2015-05-12
883 2015-05-13 2,079,012 -24,000 0.23 894,566,537 32,848,390 15.80 2015-05-11
884 2015-05-12 2,103,012 12,000 0.24 894,566,537 32,386,385 15.40 2015-05-08
885 2015-05-11 2,091,012 -132,000 0.23 894,566,537 31,365,180 15.00 2015-05-07
886 2015-05-08 2,223,012 -8,200 0.25 894,566,537 35,568,192 16.00 2015-05-06
887 2015-05-07 2,231,212 -25,000 0.25 894,566,537 37,930,604 17.00 2015-05-05
888 2015-05-06 2,256,212 13,000 0.25 894,566,537 36,550,634 16.20 2015-05-04
889 2015-05-05 2,243,212 12,000 0.25 894,566,537 34,545,465 15.40 2015-04-30
890 2015-05-04 2,231,212 31,000 0.25 894,566,537 33,021,938 14.80 2015-04-29
891 2015-04-30 2,200,212 -36,000 0.25 894,566,537 32,563,138 14.80 2015-04-28
892 2015-04-29 2,236,212 -204,000 0.25 893,308,537 29,965,241 13.40 2015-04-27
893 2015-04-27 2,440,212 -6,000 0.27 893,308,537 28,306,459 11.60 2015-04-23
894 2015-04-24 2,446,212 21,000 0.27 893,308,537 28,376,059 11.60 2015-04-22
895 2015-04-23 2,425,212 15,000 0.27 893,308,537 27,647,417 11.40 2015-04-21
896 2015-04-22 2,410,212 -36,000 0.27 893,308,537 27,476,417 11.40 2015-04-20
897 2015-04-21 2,446,212 -1,854,000 0.27 893,308,537 27,397,574 11.20 2015-04-17
898 2015-04-20 4,300,212 -43,000 0.48 893,308,537 50,742,502 11.80 2015-04-16
899 2015-04-17 4,343,212 3,000 0.49 893,308,537 51,249,902 11.80 2015-04-15
900 2015-04-16 4,340,212 12,000 0.49 893,308,537 50,346,459 11.60 2015-04-14
901 2015-04-15 4,328,212 -111,000 0.48 893,308,537 51,072,902 11.80 2015-04-13
902 2015-04-14 4,439,212 -36,000 0.50 893,308,537 47,055,647 10.60 2015-04-10
903 2015-04-13 4,475,212 -75,000 0.50 893,308,537 50,122,374 11.20 2015-04-09
904 2015-04-10 4,550,212 -1,000 0.51 893,308,537 46,412,162 10.20 2015-04-08
905 2015-04-09 4,551,212 -6,000 0.51 893,308,537 44,146,756 9.700 2015-04-02
906 2015-04-08 4,557,212 1,000 0.51 893,308,537 44,660,678 9.800 2015-04-01
907 2015-04-02 4,556,212 2,000 0.51 893,308,537 42,828,393 9.400 2015-03-31
908 2015-04-01 4,554,212 5,000 0.51 893,308,537 41,443,329 9.100 2015-03-30
909 2015-03-25 4,549,212 4,000 0.52 871,065,737 40,033,066 8.800 2015-03-23
910 2015-03-24 4,545,212 20,000 0.52 871,065,737 40,906,908 9.000 2015-03-20
911 2015-03-20 4,525,212 5,000 0.52 871,065,737 42,536,993 9.400 2015-03-18
912 2015-03-18 4,520,212 -5,000 0.52 871,065,737 39,777,866 8.800 2015-03-16
913 2015-03-12 4,525,212 14,000 0.52 871,065,737 41,179,429 9.100 2015-03-10
914 2015-03-11 4,511,212 15,000 0.52 871,065,737 43,307,635 9.600 2015-03-09
915 2015-03-10 4,496,212 18,000 0.52 871,065,737 44,962,120 10.00 2015-03-06
916 2015-03-09 4,478,212 16,000 0.51 871,065,737 45,677,762 10.20 2015-03-05
917 2015-03-06 4,462,212 -3,000 0.51 871,065,737 46,407,005 10.40 2015-03-04
918 2015-03-04 4,465,212 -5,000 0.51 871,065,737 43,759,078 9.800 2015-03-02
919 2015-03-03 4,470,212 -10,000 0.51 871,065,737 43,361,056 9.700 2015-02-27
920 2015-03-02 4,480,212 6,000 0.51 871,065,737 43,458,056 9.700 2015-02-26
921 2015-02-27 4,474,212 3,000 0.52 867,844,581 43,847,278 9.800 2015-02-25
922 2015-02-26 4,471,212 25,000 0.52 867,844,581 42,923,635 9.600 2015-02-24
923 2015-02-25 4,446,212 -5,000 0.51 867,844,581 41,794,393 9.400 2015-02-23
924 2015-02-23 4,451,212 -3,000 0.51 867,844,581 44,066,999 9.900 2015-02-16
925 2015-02-17 4,454,212 5,000 0.51 867,844,581 43,651,278 9.800 2015-02-13
926 2015-02-16 4,449,212 13,000 0.51 867,844,581 42,712,435 9.600 2015-02-12
927 2015-02-13 4,436,212 -23,000 0.51 867,844,581 42,144,014 9.500 2015-02-11
928 2015-02-12 4,459,212 -46,000 0.51 867,844,581 43,700,278 9.800 2015-02-10
929 2015-02-10 4,505,212 309,000 0.52 867,844,581 45,052,120 10.00 2015-02-06
930 2015-02-09 4,196,212 344,000 0.48 867,844,581 37,346,287 8.900 2015-02-05
931 2015-02-06 3,852,212 10,000 0.44 867,844,581 33,514,244 8.700 2015-02-04
932 2015-02-05 3,842,212 -10,000 0.44 867,844,581 34,579,908 9.000 2015-02-03
933 2015-02-04 3,852,212 437,000 0.44 867,844,581 35,055,129 9.100 2015-02-02
934 2015-02-03 3,415,212 -2,000 0.39 867,844,581 30,053,866 8.800 2015-01-30
935 2015-01-30 3,417,212 416,000 0.39 867,844,581 29,046,302 8.500 2015-01-28
936 2015-01-29 3,001,212 -40,000 0.35 867,844,581 25,210,181 8.400 2015-01-27
937 2015-01-28 3,041,212 206,000 0.35 867,844,581 25,850,302 8.500 2015-01-26
938 2015-01-27 2,835,212 153,000 0.33 867,844,581 22,965,217 8.100 2015-01-23
939 2015-01-21 2,682,212 5,000 0.31 867,844,581 20,653,032 7.700 2015-01-19
940 2015-01-20 2,677,212 -2,000 0.31 867,844,581 20,882,254 7.800 2015-01-16
941 2015-01-13 2,679,212 5,000 0.31 867,844,581 20,897,854 7.800 2015-01-09
942 2015-01-12 2,674,212 -13,000 0.31 867,844,581 21,126,275 7.900 2015-01-08
943 2015-01-05 2,687,212 -5,000 0.31 867,844,581 20,960,254 7.800 2014-12-30
944 2014-12-30 2,692,212 -8,000 0.31 867,844,581 20,191,590 7.500 2014-12-23
945 2014-12-22 2,700,212 -1,000 0.31 867,844,581 20,251,590 7.500 2014-12-18
946 2014-12-19 2,701,212 5,000 0.31 867,844,581 21,069,454 7.800 2014-12-17
947 2014-12-17 2,696,212 -1,000 0.31 867,844,581 21,300,075 7.900 2014-12-15
948 2014-12-16 2,697,212 6,000 0.31 867,844,581 22,117,138 8.200 2014-12-12
949 2014-12-12 2,691,212 5,000 0.31 867,844,581 21,529,696 8.000 2014-12-10
950 2014-12-11 2,686,212 -2,000 0.31 867,844,581 20,146,590 7.500 2014-12-09
951 2014-12-10 2,688,212 -5,000 0.31 867,844,581 21,236,875 7.900 2014-12-08
952 2014-12-09 2,693,212 -11,000 0.31 867,844,581 22,084,338 8.200 2014-12-05
953 2014-12-08 2,704,212 -2,000 0.31 867,844,581 22,985,802 8.500 2014-12-04
954 2014-12-05 2,706,212 20,000 0.31 867,844,581 21,920,317 8.100 2014-12-03
955 2014-12-04 2,686,212 7,000 0.31 867,844,581 23,370,044 8.700 2014-12-02
956 2014-12-03 2,679,212 31,000 0.31 867,844,581 22,505,381 8.400 2014-12-01
957 2014-12-02 2,648,212 1,000 0.31 867,844,581 24,628,372 9.300 2014-11-28
958 2014-12-01 2,647,212 2,000 0.31 867,844,581 24,619,072 9.300 2014-11-27
959 2014-11-28 2,645,212 1,000 0.30 867,844,581 25,129,514 9.500 2014-11-26
960 2014-11-27 2,644,212 26,000 0.30 867,844,581 25,384,435 9.600 2014-11-25
961 2014-11-26 2,618,212 12,000 0.30 867,844,581 25,658,478 9.800 2014-11-24
962 2014-11-25 2,606,212 14,000 0.30 867,844,581 26,062,120 10.00 2014-11-21
963 2014-11-24 2,592,212 -38,000 0.30 867,844,581 25,922,120 10.00 2014-11-20
964 2014-11-21 2,630,212 7,000 0.30 867,844,581 26,039,099 9.900 2014-11-19
965 2014-11-20 2,623,212 5,000 0.30 867,844,581 26,232,120 10.00 2014-11-18
966 2014-11-19 2,618,212 -3,000 0.30 867,844,581 26,705,762 10.20 2014-11-17
967 2014-11-18 2,621,212 -22,000 0.30 867,844,581 27,784,847 10.60 2014-11-14
968 2014-11-17 2,643,212 -2,000 0.30 867,844,581 28,018,047 10.60 2014-11-13
969 2014-11-14 2,645,212 9,000 0.30 867,844,581 28,568,290 10.80 2014-11-12
970 2014-11-13 2,636,212 -27,000 0.30 867,844,581 28,471,090 10.80 2014-11-11
971 2014-11-12 2,663,212 3,000 0.31 867,844,581 27,164,762 10.20 2014-11-10
972 2014-11-11 2,660,212 -3,000 0.31 867,844,581 26,602,120 10.00 2014-11-07
973 2014-11-07 2,663,212 -6,000 0.31 867,844,581 27,697,405 10.40 2014-11-05
974 2014-11-06 2,669,212 -12,000 0.31 867,844,581 27,759,805 10.40 2014-11-04
975 2014-11-05 2,681,212 54,000 0.31 867,844,581 26,812,120 10.00 2014-11-03
976 2014-09-01 2,627,212 -44,000 0.30 867,844,581 28,899,332 11.00 2014-08-28
977 2014-08-28 2,671,212 -3,000 0.31 867,844,581 26,444,999 9.900 2014-08-26
978 2014-08-27 2,674,212 -2,000 0.31 867,844,581 27,811,805 10.40 2014-08-25
979 2014-08-26 2,676,212 -2,000 0.31 867,844,581 26,494,499 9.900 2014-08-22
980 2014-08-25 2,678,212 -5,000 0.31 867,844,581 26,514,299 9.900 2014-08-21
981 2014-08-22 2,683,212 -26,000 0.31 867,844,581 26,563,799 9.900 2014-08-20
982 2014-08-21 2,709,212 9,000 0.31 867,844,581 26,279,356 9.700 2014-08-19
983 2014-08-20 2,700,212 20,000 0.31 867,844,581 26,462,078 9.800 2014-08-18
984 2014-08-19 2,680,212 3,000 0.31 867,844,581 26,802,120 10.00 2014-08-15
985 2014-08-18 2,677,212 1,000 0.31 867,844,581 26,504,399 9.900 2014-08-14
986 2014-08-14 2,676,212 2,000 0.31 867,844,581 27,297,362 10.20 2014-08-12
987 2014-08-13 2,674,212 -2,000 0.31 867,844,581 26,207,278 9.800 2014-08-11
988 2014-08-12 2,676,212 33,000 0.31 867,844,581 26,226,878 9.800 2014-08-08
989 2014-08-11 2,643,212 -36,000 0.30 867,844,581 25,903,478 9.800 2014-08-07
990 2014-08-08 2,679,212 1,000 0.31 867,844,581 26,792,120 10.00 2014-08-06
991 2014-08-07 2,678,212 -3,000 0.31 867,844,581 26,514,299 9.900 2014-08-05
992 2014-08-06 2,681,212 7,000 0.31 867,844,581 26,812,120 10.00 2014-08-04
993 2014-08-05 2,674,212 -5,000 0.31 867,844,581 26,207,278 9.800 2014-08-01
994 2014-08-04 2,679,212 151,000 0.31 867,844,581 26,792,120 10.00 2014-07-31
995 2014-08-01 2,528,212 -4,000 0.29 867,844,581 26,293,405 10.40 2014-07-30
996 2014-07-31 2,532,212 -13,000 0.29 867,844,581 26,841,447 10.60 2014-07-29
997 2014-07-30 2,545,212 21,000 0.29 867,844,581 26,470,205 10.40 2014-07-28
998 2014-07-29 2,524,212 -4,000 0.29 867,844,581 26,756,647 10.60 2014-07-25
999 2014-07-28 2,528,212 5,000 0.29 867,844,581 26,293,405 10.40 2014-07-24
1000 2014-07-25 2,523,212 -11,000 0.29 867,844,581 26,241,405 10.40 2014-07-23
1001 2014-07-24 2,534,212 29,000 0.29 867,844,581 26,862,647 10.60 2014-07-22
1002 2014-07-23 2,505,212 -17,000 0.29 867,844,581 25,553,162 10.20 2014-07-21
1003 2014-07-22 2,522,212 15,000 0.29 867,844,581 26,735,447 10.60 2014-07-18
1004 2014-07-18 2,507,212 9,000 0.29 867,844,581 26,576,447 10.60 2014-07-16
1005 2014-07-17 2,498,212 22,000 0.29 867,844,581 26,980,690 10.80 2014-07-15
1006 2014-07-16 2,476,212 -1,000 0.29 867,844,581 26,247,847 10.60 2014-07-14
1007 2014-07-15 2,477,212 14,000 0.29 867,844,581 26,753,890 10.80 2014-07-11
1008 2014-07-14 2,463,212 72,000 0.28 867,844,581 26,602,690 10.80 2014-07-10
1009 2014-07-11 2,391,212 15,000 0.28 867,844,581 25,346,847 10.60 2014-07-09
1010 2014-07-10 2,376,212 7,000 0.27 867,844,581 26,138,332 11.00 2014-07-08
1011 2014-07-09 2,369,212 -46,000 0.27 867,844,581 26,061,332 11.00 2014-07-07
1012 2014-07-08 2,415,212 15,000 0.28 867,844,581 26,567,332 11.00 2014-07-04
1013 2014-07-07 2,400,212 8,000 0.28 867,844,581 26,402,332 11.00 2014-07-03
1014 2014-07-04 2,392,212 -33,000 0.28 867,844,581 26,792,774 11.20 2014-07-02
1015 2014-07-03 2,425,212 28,000 0.28 867,844,581 24,737,162 10.20 2014-06-30
1016 2014-07-02 2,397,212 5,000 0.28 867,844,581 24,931,005 10.40 2014-06-27
1017 2014-06-27 2,392,212 3,000 0.28 867,844,581 24,879,005 10.40 2014-06-25
1018 2014-06-26 2,389,212 1,000 0.28 867,844,581 25,803,490 10.80 2014-06-24
1019 2014-06-25 2,388,212 -12,000 0.28 867,844,581 24,837,405 10.40 2014-06-23
1020 2014-06-24 2,400,212 70,000 0.28 867,844,581 27,362,417 11.40 2014-06-20
1021 2014-06-23 2,330,212 -22,000 0.27 867,844,581 26,564,417 11.40 2014-06-19
1022 2014-06-20 2,352,212 28,000 0.27 867,844,581 28,226,544 12.00 2014-06-18
1023 2014-06-19 2,324,212 -5,000 0.27 867,844,581 27,890,544 12.00 2014-06-17
1024 2014-06-18 2,329,212 -10,000 0.27 867,844,581 27,018,859 11.60 2014-06-16
1025 2014-06-17 2,339,212 56,000 0.27 867,844,581 27,134,859 11.60 2014-06-13
1026 2014-06-16 2,283,212 -34,000 0.26 867,844,581 26,485,259 11.60 2014-06-12
1027 2014-06-13 2,317,212 76,000 0.27 867,844,581 25,489,332 11.00 2014-06-11
1028 2014-06-12 2,241,212 -78,000 0.26 867,844,581 25,549,817 11.40 2014-06-10
1029 2014-06-11 2,319,212 5,000 0.27 867,844,581 24,119,805 10.40 2014-06-09
1030 2014-06-10 2,314,212 -1,000 0.27 867,844,581 23,142,120 10.00 2014-06-06
1031 2014-06-09 2,315,212 5,000 0.27 867,844,581 23,152,120 10.00 2014-06-05
1032 2014-06-06 2,310,212 5,000 0.27 867,844,581 23,102,120 10.00 2014-06-04
1033 2014-06-05 2,305,212 -1,000 0.27 867,844,581 23,513,162 10.20 2014-06-03
1034 2014-06-04 2,306,212 -20,000 0.27 867,844,581 23,062,120 10.00 2014-05-30
1035 2014-06-03 2,326,212 33,000 0.27 867,844,581 22,796,878 9.800 2014-05-29
1036 2014-05-30 2,293,212 -37,000 0.26 867,844,581 23,390,762 10.20 2014-05-28
1037 2014-05-29 2,330,212 4,000 0.27 867,844,581 22,836,078 9.800 2014-05-27
1038 2014-05-28 2,326,212 22,000 0.27 867,844,581 22,796,878 9.800 2014-05-26
1039 2014-05-27 2,304,212 25,000 0.27 867,844,581 21,890,014 9.500 2014-05-23
1040 2014-05-26 2,279,212 42,000 0.26 867,844,581 22,336,278 9.800 2014-05-22
1041 2014-05-23 2,237,212 2,000 0.26 867,844,581 22,819,562 10.20 2014-05-21
1042 2014-05-22 2,235,212 -71,000 0.26 867,844,581 22,799,162 10.20 2014-05-20
1043 2014-05-21 2,306,212 9,000 0.27 867,844,581 23,062,120 10.00 2014-05-19
1044 2014-05-20 2,297,212 17,000 0.26 867,844,581 23,431,562 10.20 2014-05-16
1045 2014-05-19 2,280,212 -54,000 0.26 867,844,581 24,170,247 10.60 2014-05-15
1046 2014-05-16 2,334,212 109,000 0.27 867,844,581 22,875,278 9.800 2014-05-14
1047 2014-05-15 2,225,212 8,000 0.26 867,844,581 21,362,035 9.600 2014-05-13
1048 2014-05-14 2,217,212 2,000 0.26 867,844,581 21,506,956 9.700 2014-05-12
1049 2014-05-12 2,215,212 -7,000 0.26 867,844,581 20,601,472 9.300 2014-05-08
1050 2014-05-09 2,222,212 10,000 0.26 867,844,581 21,333,235 9.600 2014-05-07
1051 2014-05-08 2,212,212 20,000 0.25 867,844,581 21,679,678 9.800 2014-05-05
1052 2014-05-07 2,192,212 -8,000 0.25 867,844,581 20,826,014 9.500 2014-05-02
1053 2014-05-05 2,200,212 -19,000 0.26 848,844,581 21,122,035 9.600 2014-04-30
1054 2014-05-02 2,219,212 -1,000 0.26 848,844,581 20,860,593 9.400 2014-04-29
1055 2014-04-29 2,220,212 27,000 0.26 848,844,581 23,090,205 10.40 2014-04-25
1056 2014-04-28 2,193,212 -21,000 0.26 848,844,581 24,125,332 11.00 2014-04-24
1057 2014-04-25 2,214,212 14,000 0.26 848,844,581 24,356,332 11.00 2014-04-23
1058 2014-04-24 2,200,212 4,000 0.26 848,844,581 24,202,332 11.00 2014-04-22
1059 2014-04-23 2,196,212 22,000 0.26 848,844,581 24,597,574 11.20 2014-04-17
1060 2014-04-22 2,174,212 -24,000 0.26 848,844,581 24,786,017 11.40 2014-04-16
1061 2014-04-16 2,198,212 1,000 0.26 848,844,581 24,180,332 11.00 2014-04-14
1062 2014-04-15 2,197,212 -59,000 0.26 848,844,581 24,608,774 11.20 2014-04-11
1063 2014-04-14 2,256,212 -15,000 0.27 848,844,581 26,172,059 11.60 2014-04-10
1064 2014-04-11 2,271,212 -1,000 0.27 848,844,581 26,800,302 11.80 2014-04-09
1065 2014-04-10 2,272,212 -87,000 0.27 848,844,581 26,357,659 11.60 2014-04-08
1066 2014-04-09 2,359,212 -17,000 0.28 848,844,581 27,838,702 11.80 2014-04-07
1067 2014-04-08 2,376,212 12,000 0.28 848,844,581 28,989,786 12.20 2014-04-04
1068 2014-04-07 2,364,212 57,000 0.28 848,844,581 29,316,229 12.40 2014-04-03
1069 2014-04-04 2,307,212 -23,000 0.27 848,844,581 26,763,659 11.60 2014-04-02
1070 2014-04-03 2,330,212 -26,000 0.27 848,844,581 27,030,459 11.60 2014-04-01
1071 2014-04-02 2,356,212 13,000 0.28 848,844,581 26,860,817 11.40 2014-03-31
1072 2014-04-01 2,343,212 13,000 0.28 848,844,581 27,181,259 11.60 2014-03-28
1073 2014-03-31 2,330,212 61,000 0.27 848,844,581 26,098,374 11.20 2014-03-27
1074 2014-03-28 2,269,212 -18,000 0.29 778,844,581 26,776,702 11.80 2014-03-26
1075 2014-03-27 2,287,212 19,000 0.29 778,844,581 25,616,774 11.20 2014-03-25
1076 2014-03-26 2,268,212 -10,000 0.29 778,844,581 27,218,544 12.00 2014-03-24
1077 2014-03-25 2,278,212 134,000 0.29 778,844,581 27,794,186 12.20 2014-03-21
1078 2014-03-24 2,144,212 64,000 0.28 778,844,581 24,015,174 11.20 2014-03-20
1079 2014-03-21 2,080,212 22,000 0.27 778,844,581 24,130,459 11.60 2014-03-19
1080 2014-03-20 2,058,212 -34,000 0.26 778,844,581 24,698,544 12.00 2014-03-18
1081 2014-03-19 2,092,212 66,000 0.27 778,844,581 23,432,774 11.20 2014-03-17
1082 2014-03-18 2,026,212 52,000 0.26 778,844,581 23,504,059 11.60 2014-03-14
1083 2014-03-17 1,974,212 28,000 0.25 778,844,581 23,690,544 12.00 2014-03-13
1084 2014-03-14 1,946,212 25,000 0.25 778,844,581 25,300,756 13.00 2014-03-12
1085 2014-03-13 1,921,212 8,000 0.25 778,844,581 26,896,968 14.00 2014-03-11
1086 2014-03-12 1,913,212 -22,000 0.25 778,844,581 26,402,326 13.80 2014-03-10
1087 2014-03-11 1,935,212 17,000 0.25 778,844,581 25,931,841 13.40 2014-03-07
1088 2014-03-10 1,918,212 116,000 0.25 778,844,581 24,936,756 13.00 2014-03-06
1089 2014-03-07 1,802,212 -30,000 0.23 778,844,581 23,789,198 13.20 2014-03-05
1090 2014-03-06 1,832,212 104,000 0.27 683,782,081 25,284,526 13.80 2014-03-04
1091 2014-03-05 1,728,212 37,000 0.25 683,782,081 25,577,538 14.80 2014-03-03
1092 2014-03-04 1,691,212 -86,000 0.25 683,782,081 18,265,090 10.80 2014-02-28
1093 2014-03-03 1,777,212 -36,000 0.26 683,782,081 17,772,120 10.00 2014-02-27
1094 2014-02-28 1,813,212 -20,000 0.27 683,782,081 13,780,411 7.600 2014-02-26
1095 2014-02-27 1,833,212 17,000 0.27 683,782,081 13,932,411 7.600 2014-02-25
1096 2014-02-26 1,816,212 -18,000 0.27 683,782,081 14,348,075 7.900 2014-02-24
1097 2014-02-25 1,834,212 -18,000 0.27 683,782,081 14,306,854 7.800 2014-02-21
1098 2014-02-24 1,852,212 -23,000 0.27 683,782,081 15,188,138 8.200 2014-02-20
1099 2014-02-21 1,875,212 -17,000 0.27 683,782,081 15,001,696 8.000 2014-02-19
1100 2014-02-19 1,892,212 -22,000 0.28 683,782,081 14,759,254 7.800 2014-02-17
1101 2014-02-18 1,914,212 -28,000 0.28 683,782,081 14,356,590 7.500 2014-02-14
1102 2014-02-17 1,942,212 -12,000 0.28 683,782,081 14,372,369 7.400 2014-02-13
1103 2014-02-14 1,954,212 21,000 0.29 683,782,081 14,461,169 7.400 2014-02-12
1104 2014-02-13 1,933,212 17,000 0.28 683,782,081 14,112,448 7.300 2014-02-11
1105 2014-02-12 1,916,212 1,000 0.28 683,782,081 13,605,105 7.100 2014-02-10
1106 2014-02-10 1,915,212 -5,000 0.28 683,782,081 12,448,878 6.500 2014-02-06
1107 2014-02-07 1,920,212 -20,000 0.28 683,782,081 12,289,357 6.400 2014-02-05
1108 2014-02-06 1,940,212 -1,000 0.28 683,782,081 12,611,378 6.500 2014-02-04
1109 2014-02-05 1,941,212 -1,000 0.28 683,782,081 12,811,999 6.600 2014-01-29
1110 2014-01-29 1,942,212 -5,000 0.28 683,782,081 12,818,599 6.600 2014-01-27
1111 2014-01-28 1,947,212 16,000 0.28 683,782,081 13,046,320 6.700 2014-01-24
1112 2014-01-23 1,931,212 3,000 0.28 683,782,081 13,325,363 6.900 2014-01-21
1113 2014-01-22 1,928,212 30,000 0.28 683,782,081 12,919,020 6.700 2014-01-20
1114 2014-01-20 1,898,212 10,000 0.28 683,782,081 13,477,305 7.100 2014-01-16
1115 2014-01-17 1,888,212 1,000 0.28 683,782,081 13,028,663 6.900 2014-01-15
1116 2014-01-15 1,887,212 -5,000 0.28 683,782,081 13,210,484 7.000 2014-01-13
1117 2014-01-14 1,892,212 3,000 0.28 683,782,081 12,677,820 6.700 2014-01-10
1118 2014-01-13 1,889,212 -115,000 0.28 683,782,081 12,657,720 6.700 2014-01-09
1119 2014-01-06 2,004,212 -69,000 0.29 683,782,081 13,829,063 6.900 2014-01-02
1120 2014-01-03 2,073,212 -1,000 0.30 683,782,081 14,512,484 7.000 2013-12-30
1121 2014-01-02 2,074,212 6,000 0.30 683,782,081 14,519,484 7.000 2013-12-27
1122 2013-12-30 2,068,212 20,000 0.30 683,782,081 14,684,305 7.100 2013-12-23
1123 2013-12-27 2,048,212 5,000 0.30 683,782,081 14,337,484 7.000 2013-12-20
1124 2013-12-20 2,043,212 -8,000 0.30 683,782,081 14,915,448 7.300 2013-12-18
1125 2013-12-19 2,051,212 10,000 0.30 683,782,081 13,948,242 6.800 2013-12-17
1126 2013-12-18 2,041,212 -2,000 0.30 683,782,081 14,084,363 6.900 2013-12-16
1127 2013-12-17 2,043,212 -3,000 0.30 683,782,081 13,893,842 6.800 2013-12-13
1128 2013-12-16 2,046,212 -5,000 0.30 683,782,081 13,914,242 6.800 2013-12-12
1129 2013-12-13 2,051,212 3,000 0.30 683,782,081 14,358,484 7.000 2013-12-11
1130 2013-12-12 2,048,212 9,000 0.30 683,782,081 14,951,948 7.300 2013-12-10
1131 2013-12-11 2,039,212 6,000 0.30 683,782,081 14,886,248 7.300 2013-12-09
1132 2013-12-09 2,033,212 10,000 0.30 683,782,081 15,249,090 7.500 2013-12-05
1133 2013-12-06 2,023,212 -10,000 0.30 683,782,081 15,376,411 7.600 2013-12-04
1134 2013-12-05 2,033,212 3,000 0.30 683,782,081 15,249,090 7.500 2013-12-03
1135 2013-12-04 2,030,212 -3,000 0.30 683,782,081 15,226,590 7.500 2013-12-02
1136 2013-12-03 2,033,212 1,000 0.30 683,782,081 15,452,411 7.600 2013-11-29
1137 2013-12-02 2,032,212 2,000 0.30 683,782,081 15,444,811 7.600 2013-11-28
1138 2013-11-28 2,030,212 5,000 0.30 683,782,081 15,632,632 7.700 2013-11-26
1139 2013-11-27 2,025,212 -9,000 0.30 683,782,081 15,999,175 7.900 2013-11-25
1140 2013-11-26 2,034,212 -4,000 0.30 683,782,081 15,866,854 7.800 2013-11-22
1141 2013-11-25 2,038,212 -10,000 0.30 683,782,081 15,490,411 7.600 2013-11-21
1142 2013-11-22 2,048,212 -10,000 0.30 683,782,081 15,566,411 7.600 2013-11-20
1143 2013-11-21 2,058,212 10,000 0.30 683,782,081 15,230,769 7.400 2013-11-19
1144 2013-11-20 2,048,212 -7,000 0.30 683,782,081 15,566,411 7.600 2013-11-18
1145 2013-11-19 2,055,212 11,000 0.30 683,782,081 15,619,611 7.600 2013-11-15
1146 2013-11-18 2,044,212 -3,000 0.30 683,782,081 15,536,011 7.600 2013-11-14
1147 2013-11-14 2,047,212 -5,000 0.30 683,782,081 15,558,811 7.600 2013-11-12
1148 2013-11-13 2,052,212 1,000 0.30 683,782,081 14,775,926 7.200 2013-11-11
1149 2013-11-12 2,051,212 16,000 0.30 683,782,081 14,973,848 7.300 2013-11-08
1150 2013-11-11 2,035,212 -62,000 0.30 683,782,081 15,060,569 7.400 2013-11-07
1151 2013-11-08 2,097,212 25,000 0.31 683,782,081 15,938,811 7.600 2013-11-06
1152 2013-11-07 2,072,212 5,000 0.30 683,782,081 16,163,254 7.800 2013-11-05
1153 2013-11-06 2,067,212 105,000 0.30 683,782,081 16,124,254 7.800 2013-11-04
1154 2013-11-05 1,962,212 43,000 0.29 683,782,081 15,305,254 7.800 2013-11-01
1155 2013-11-01 1,919,212 9,000 0.28 683,782,081 14,394,090 7.500 2013-10-30
1156 2013-10-31 1,910,212 18,000 0.28 683,782,081 13,944,548 7.300 2013-10-29
1157 2013-10-30 1,892,212 5,000 0.28 683,782,081 14,570,032 7.700 2013-10-28
1158 2013-10-28 1,887,212 -14,000 0.28 683,782,081 14,908,975 7.900 2013-10-24
1159 2013-10-25 1,901,212 45,000 0.28 683,782,081 15,209,696 8.000 2013-10-23
1160 2013-10-24 1,856,212 -15,000 0.27 683,782,081 13,921,590 7.500 2013-10-22
1161 2013-10-23 1,871,212 -22,000 0.27 683,782,081 13,472,726 7.200 2013-10-21
1162 2013-10-22 1,893,212 135,000 0.28 683,782,081 14,199,090 7.500 2013-10-18
1163 2013-10-21 1,758,212 -119,000 0.26 683,782,081 13,714,054 7.800 2013-10-17
1164 2013-10-18 1,877,212 14,000 0.27 683,782,081 11,638,714 6.200 2013-10-16
1165 2013-10-09 1,863,212 -10,000 0.27 683,782,081 11,365,593 6.100 2013-10-07
1166 2013-10-07 1,873,212 -25,000 0.27 683,782,081 11,988,557 6.400 2013-10-03
1167 2013-10-04 1,898,212 -5,000 0.28 683,782,081 11,958,736 6.300 2013-10-02
1168 2013-10-02 1,903,212 -8,000 0.28 683,782,081 11,799,914 6.200 2013-09-27
1169 2013-09-30 1,911,212 44,000 0.28 683,782,081 11,467,272 6.000 2013-09-26
1170 2013-09-27 1,867,212 10,000 0.28 672,725,831 11,763,436 6.300 2013-09-25
1171 2013-09-26 1,857,212 1,000 0.28 672,725,831 11,700,436 6.300 2013-09-24
1172 2013-09-25 1,856,212 -4,000 0.28 672,725,831 11,694,136 6.300 2013-09-23
1173 2013-09-23 1,860,212 -50,000 0.28 672,725,831 11,161,272 6.000 2013-09-18
1174 2013-09-18 1,910,212 -1,000 0.28 672,725,831 11,652,293 6.100 2013-09-16
1175 2013-09-17 1,911,212 23,000 0.28 672,725,831 11,658,393 6.100 2013-09-13
1176 2013-09-16 1,888,212 -49,000 0.28 672,725,831 11,895,736 6.300 2013-09-12
1177 2013-09-13 1,937,212 -2,000 0.29 672,725,831 12,204,436 6.300 2013-09-11
1178 2013-09-12 1,939,212 -10,000 0.29 672,725,831 12,410,957 6.400 2013-09-10
1179 2013-09-11 1,949,212 28,000 0.29 672,725,831 12,474,957 6.400 2013-09-09
1180 2013-09-09 1,921,212 -58,000 0.29 672,725,831 11,911,514 6.200 2013-09-05
1181 2013-09-05 1,979,212 13,000 0.29 672,725,831 11,875,272 6.000 2013-09-03
1182 2013-09-04 1,966,212 4,000 0.29 672,725,831 11,600,651 5.900 2013-09-02
1183 2013-09-02 1,962,212 35,000 0.29 672,725,831 11,773,272 6.000 2013-08-29
1184 2013-08-30 1,927,212 -10,000 0.29 672,725,831 11,563,272 6.000 2013-08-28
1185 2013-08-28 1,937,212 -4,000 0.29 672,725,831 11,235,830 5.800 2013-08-26
1186 2013-08-27 1,941,212 5,000 0.29 672,725,831 11,453,151 5.900 2013-08-23
1187 2013-08-26 1,936,212 -9,000 0.29 672,725,831 11,810,893 6.100 2013-08-22
1188 2013-08-16 1,945,212 9,000 0.29 672,725,831 11,087,708 5.700 2013-08-13
1189 2013-08-12 1,936,212 -3,000 0.29 672,725,831 10,649,166 5.500 2013-08-08
1190 2013-08-08 1,939,212 -3,000 0.29 672,725,831 10,277,824 5.300 2013-08-06
1191 2013-08-07 1,942,212 -5,000 0.29 672,725,831 10,682,166 5.500 2013-08-05
1192 2013-07-29 1,947,212 1,000 0.29 672,725,831 10,904,387 5.600 2013-07-25
1193 2013-07-25 1,946,212 -5,000 0.29 672,725,831 10,704,166 5.500 2013-07-23
1194 2013-07-18 1,951,212 10,000 0.29 672,725,831 10,926,787 5.600 2013-07-16
1195 2013-07-17 1,941,212 -14,000 0.29 672,725,831 11,064,908 5.700 2013-07-15
1196 2013-07-15 1,955,212 -1,000 0.29 672,725,831 10,558,145 5.400 2013-07-11
1197 2013-07-11 1,956,212 25,000 0.29 672,725,831 10,563,545 5.400 2013-07-09
1198 2013-07-09 1,931,212 11,000 0.29 672,725,831 10,621,666 5.500 2013-07-05
1199 2013-07-08 1,920,212 -3,000 0.29 672,725,831 10,561,166 5.500 2013-07-04
1200 2013-07-03 1,923,212 2,000 0.29 672,725,831 10,385,345 5.400 2013-06-28
1201 2013-07-02 1,921,212 -7,000 0.29 672,725,831 10,374,545 5.400 2013-06-27
1202 2013-06-28 1,928,212 -7,000 0.29 672,725,831 10,412,345 5.400 2013-06-26
1203 2013-06-27 1,935,212 4,000 0.29 672,725,831 10,063,102 5.200 2013-06-25
1204 2013-06-24 1,931,212 9,000 0.29 672,725,831 10,814,787 5.600 2013-06-20
1205 2013-06-21 1,922,212 -10,000 0.29 672,725,831 11,341,051 5.900 2013-06-19
1206 2013-06-20 1,932,212 5,000 0.29 672,725,831 11,206,830 5.800 2013-06-18
1207 2013-06-19 1,927,212 5,000 0.29 672,725,831 11,370,551 5.900 2013-06-17
1208 2013-06-18 1,922,212 -5,000 0.29 672,725,831 11,148,830 5.800 2013-06-14
1209 2013-06-14 1,927,212 -1,000 0.29 672,725,831 11,563,272 6.000 2013-06-11
1210 2013-06-07 1,928,212 -39,000 0.29 672,725,831 11,762,093 6.100 2013-06-05
1211 2013-06-06 1,967,212 10,000 0.29 672,725,831 12,196,714 6.200 2013-06-04
1212 2013-06-05 1,957,212 -23,000 0.29 672,725,831 12,330,436 6.300 2013-06-03
1213 2013-06-04 1,980,212 -3,000 0.29 672,725,831 12,871,378 6.500 2013-05-31
1214 2013-06-03 1,983,212 -17,000 0.29 672,725,831 12,097,593 6.100 2013-05-30
1215 2013-05-31 2,000,212 -84,000 0.30 672,725,831 11,801,251 5.900 2013-05-29
1216 2013-05-30 2,084,212 7,000 0.31 672,725,831 12,296,851 5.900 2013-05-28
1217 2013-05-27 2,077,212 -151,000 0.31 672,725,831 12,047,830 5.800 2013-05-23
1218 2013-05-23 2,228,212 -37,000 0.33 672,725,831 13,369,272 6.000 2013-05-21
1219 2013-05-22 2,265,212 50,000 0.34 672,725,831 13,591,272 6.000 2013-05-20
1220 2013-05-21 2,215,212 169,000 0.33 672,725,831 13,291,272 6.000 2013-05-16
1221 2013-05-20 2,046,212 -8,000 0.30 672,725,831 12,277,272 6.000 2013-05-15
1222 2013-05-16 2,054,212 5,000 0.31 672,725,831 11,914,430 5.800 2013-05-14
1223 2013-05-15 2,049,212 -3,000 0.30 672,725,831 12,090,351 5.900 2013-05-13
1224 2013-05-13 2,052,212 5,000 0.31 672,725,831 12,723,714 6.200 2013-05-09
1225 2013-05-10 2,047,212 -1,000 0.30 672,725,831 12,897,436 6.300 2013-05-08
1226 2013-05-09 2,048,212 17,000 0.30 672,725,831 12,903,736 6.300 2013-05-07
1227 2013-05-08 2,031,212 39,000 0.30 672,725,831 12,593,514 6.200 2013-05-06
1228 2013-05-07 1,992,212 8,000 0.30 672,725,831 12,351,714 6.200 2013-05-03
1229 2013-05-06 1,984,212 -10,000 0.29 672,725,831 12,103,693 6.100 2013-05-02
1230 2013-05-03 1,994,212 -16,000 0.33 612,725,831 12,563,536 6.300 2013-04-30
1231 2013-05-02 2,010,212 -6,000 0.33 612,725,831 12,463,314 6.200 2013-04-29
1232 2013-04-30 2,016,212 6,000 0.33 612,725,831 12,702,136 6.300 2013-04-26
1233 2013-04-29 2,010,212 26,000 0.33 612,725,831 13,066,378 6.500 2013-04-25
1234 2013-04-26 1,984,212 -50,000 0.32 612,725,831 13,492,642 6.800 2013-04-24
1235 2013-04-25 2,034,212 -5,000 0.33 612,725,831 10,984,745 5.400 2013-04-23
1236 2013-04-24 2,039,212 14,000 0.33 612,725,831 11,419,587 5.600 2013-04-22
1237 2013-04-23 2,025,212 2,000 0.33 612,725,831 10,328,581 5.100 2013-04-19
1238 2013-04-22 2,023,212 2,000 0.33 612,725,831 9,832,810 4.860 2013-04-18
1239 2013-04-15 2,021,212 -11,000 0.33 612,725,831 10,106,060 5.000 2013-04-11
1240 2013-04-11 2,032,212 -2,000 0.33 612,725,831 9,876,550 4.860 2013-04-09
1241 2013-04-09 2,034,212 9,000 0.33 612,725,831 9,764,218 4.800 2013-04-05
1242 2013-04-08 2,025,212 17,000 0.33 612,725,831 10,733,624 5.300 2013-04-03
1243 2013-04-03 2,008,212 6,000 0.33 612,725,831 11,848,451 5.900 2013-03-28
1244 2013-04-02 2,002,212 3,000 0.33 612,725,831 11,813,051 5.900 2013-03-27
1245 2013-03-27 1,999,212 -1,000 0.33 612,725,831 11,595,430 5.800 2013-03-25
1246 2013-03-26 2,000,212 -2,000 0.33 612,725,831 11,801,251 5.900 2013-03-22
1247 2013-03-20 2,002,212 -2,000 0.33 612,725,831 11,612,830 5.800 2013-03-18
1248 2013-03-19 2,004,212 5,000 0.33 612,725,831 12,025,272 6.000 2013-03-15
1249 2013-03-18 1,999,212 3,000 0.33 612,725,831 12,195,193 6.100 2013-03-14
1250 2013-03-15 1,996,212 10,000 0.33 612,725,831 11,777,651 5.900 2013-03-13
1251 2013-03-13 1,986,212 -2,000 0.32 612,725,831 12,513,136 6.300 2013-03-11
1252 2013-03-11 1,988,212 -5,000 0.32 612,725,831 12,326,914 6.200 2013-03-07
1253 2013-03-08 1,993,212 -2,000 0.33 612,725,831 12,955,878 6.500 2013-03-06
1254 2013-03-07 1,995,212 28,000 0.33 612,725,831 11,971,272 6.000 2013-03-05
1255 2013-03-06 1,967,212 5,000 0.32 612,725,831 11,999,993 6.100 2013-03-04
1256 2013-03-04 1,962,212 -60,000 0.32 612,725,831 11,969,493 6.100 2013-02-28
1257 2013-02-28 2,022,212 -5,000 0.33 612,725,831 12,133,272 6.000 2013-02-26
1258 2013-02-27 2,027,212 -2,000 0.33 612,725,831 12,365,993 6.100 2013-02-25
1259 2013-02-21 2,029,212 2,000 0.33 612,725,831 12,378,193 6.100 2013-02-19
1260 2013-02-19 2,027,212 -8,000 0.37 554,904,786 12,974,157 6.400 2013-02-15
1261 2013-02-18 2,035,212 5,000 0.37 554,904,786 12,618,314 6.200 2013-02-14
1262 2013-02-15 2,030,212 -2,000 0.37 554,904,786 12,384,293 6.100 2013-02-08
1263 2013-02-08 2,032,212 -45,000 0.37 554,904,786 12,396,493 6.100 2013-02-06
1264 2013-02-07 2,077,212 40,000 0.37 554,904,786 12,878,714 6.200 2013-02-05
1265 2013-02-04 2,037,212 6,000 0.37 554,904,786 12,426,993 6.100 2013-01-31
1266 2013-02-01 2,031,212 -15,000 0.37 554,904,786 12,593,514 6.200 2013-01-30
1267 2013-01-31 2,046,212 -5,000 0.37 554,904,786 12,481,893 6.100 2013-01-29
1268 2013-01-30 2,051,212 69,000 0.37 554,904,786 12,922,636 6.300 2013-01-28
1269 2013-01-29 1,982,212 11,000 0.36 554,904,786 12,289,714 6.200 2013-01-25
1270 2013-01-25 1,971,212 13,000 0.36 554,904,786 13,404,242 6.800 2013-01-23
1271 2013-01-24 1,958,212 -36,000 0.35 554,904,786 13,120,020 6.700 2013-01-22
1272 2013-01-23 1,994,212 50,000 0.36 554,904,786 13,361,220 6.700 2013-01-21
1273 2013-01-22 1,944,212 -5,000 0.35 554,904,786 13,415,063 6.900 2013-01-18
1274 2013-01-21 1,949,212 -10,000 0.35 554,904,786 13,449,563 6.900 2013-01-17
1275 2013-01-18 1,959,212 -8,000 0.35 554,904,786 13,322,642 6.800 2013-01-16
1276 2013-01-17 1,967,212 -5,000 0.35 554,904,786 13,770,484 7.000 2013-01-15
1277 2013-01-16 1,972,212 -25,000 0.36 554,904,786 13,805,484 7.000 2013-01-14
1278 2013-01-15 1,997,212 -10,000 0.36 554,904,786 13,980,484 7.000 2013-01-11
1279 2013-01-14 2,007,212 -19,000 0.36 554,904,786 13,849,763 6.900 2013-01-10
1280 2013-01-11 2,026,212 22,000 0.37 554,904,786 14,588,726 7.200 2013-01-09
1281 2013-01-10 2,004,212 -4,000 0.36 554,904,786 13,428,220 6.700 2013-01-08
1282 2013-01-09 2,008,212 22,000 0.36 554,904,786 13,856,663 6.900 2013-01-07
1283 2013-01-08 1,986,212 37,000 0.36 554,904,786 13,307,620 6.700 2013-01-04
1284 2013-01-07 1,949,212 50,000 0.35 554,904,786 12,280,036 6.300 2013-01-03
1285 2013-01-04 1,899,212 -41,000 0.34 554,904,786 11,585,193 6.100 2013-01-02
1286 2013-01-03 1,940,212 4,000 0.35 554,904,786 11,447,251 5.900 2012-12-28
1287 2013-01-02 1,936,212 -18,000 0.35 554,904,786 11,423,651 5.900 2012-12-27
1288 2012-12-28 1,954,212 -5,000 0.35 554,904,786 11,334,430 5.800 2012-12-21
1289 2012-12-27 1,959,212 -33,000 0.35 554,904,786 11,559,351 5.900 2012-12-20
1290 2012-12-21 1,992,212 -5,000 0.36 554,904,786 11,754,051 5.900 2012-12-19
1291 2012-12-20 1,997,212 28,000 0.36 554,904,786 11,783,551 5.900 2012-12-18
1292 2012-12-19 1,969,212 -25,000 0.35 554,904,786 11,815,272 6.000 2012-12-17
1293 2012-12-18 1,994,212 12,000 0.36 554,904,786 11,765,851 5.900 2012-12-14
1294 2012-12-17 1,982,212 42,000 0.36 554,904,786 11,893,272 6.000 2012-12-13
1295 2012-12-14 1,940,212 -5,000 0.35 554,904,786 11,641,272 6.000 2012-12-12
1296 2012-12-13 1,945,212 35,000 0.35 554,904,786 11,476,751 5.900 2012-12-11
1297 2012-12-12 1,910,212 2,000 0.34 554,904,786 11,843,314 6.200 2012-12-10
1298 2012-12-11 1,908,212 5,000 0.34 554,904,786 11,067,630 5.800 2012-12-07
1299 2012-12-10 1,903,212 5,000 0.34 554,904,786 11,228,951 5.900 2012-12-06
1300 2012-12-07 1,898,212 2,000 0.34 554,904,786 11,199,451 5.900 2012-12-05
1301 2012-12-06 1,896,212 -18,000 0.34 554,904,786 10,808,408 5.700 2012-12-04
1302 2012-12-05 1,914,212 5,000 0.34 554,904,786 11,102,430 5.800 2012-12-03
1303 2012-12-04 1,909,212 3,000 0.34 554,904,786 11,264,351 5.900 2012-11-30
1304 2012-11-30 1,906,212 -40,000 0.34 554,904,786 11,437,272 6.000 2012-11-28
1305 2012-11-29 1,946,212 15,000 0.35 554,904,786 11,677,272 6.000 2012-11-27
1306 2012-11-27 1,931,212 52,000 0.35 554,904,786 11,973,514 6.200 2012-11-23
1307 2012-11-26 1,879,212 18,000 0.34 554,904,786 11,651,114 6.200 2012-11-22
1308 2012-11-22 1,861,212 -5,000 0.34 554,904,786 11,539,514 6.200 2012-11-20
1309 2012-11-21 1,866,212 15,000 0.34 554,904,786 11,570,514 6.200 2012-11-19
1310 2012-11-20 1,851,212 15,000 0.33 554,904,786 11,477,514 6.200 2012-11-16
1311 2012-11-19 1,836,212 -3,000 0.33 554,904,786 11,384,514 6.200 2012-11-15
1312 2012-11-16 1,839,212 7,000 0.33 554,904,786 11,587,036 6.300 2012-11-14
1313 2012-11-15 1,832,212 2,000 0.33 554,904,786 11,359,714 6.200 2012-11-13
1314 2012-11-14 1,830,212 -11,000 0.33 554,904,786 11,713,357 6.400 2012-11-12
1315 2012-11-13 1,841,212 1,000 0.33 554,904,786 11,967,878 6.500 2012-11-09
1316 2012-11-12 1,840,212 4,000 0.33 554,904,786 11,961,378 6.500 2012-11-08
1317 2012-11-09 1,836,212 3,000 0.33 554,904,786 12,302,620 6.700 2012-11-07
1318 2012-11-08 1,833,212 10,000 0.33 554,904,786 12,282,520 6.700 2012-11-06
1319 2012-11-07 1,823,212 2,000 0.33 554,904,786 12,580,163 6.900 2012-11-05
1320 2012-11-06 1,821,212 -7,000 0.33 554,904,786 12,202,120 6.700 2012-11-02
1321 2012-11-05 1,828,212 -8,000 0.33 554,904,786 12,249,020 6.700 2012-11-01
1322 2012-11-02 1,836,212 -8,000 0.33 554,904,786 11,935,378 6.500 2012-10-31
1323 2012-11-01 1,844,212 -5,000 0.33 554,904,786 11,249,693 6.100 2012-10-30
1324 2012-10-31 1,849,212 -98,000 0.33 554,904,786 11,465,114 6.200 2012-10-29
1325 2012-10-30 1,947,212 -13,000 0.35 554,904,786 12,072,714 6.200 2012-10-26
1326 2012-10-26 1,960,212 -6,000 0.35 554,904,786 12,349,336 6.300 2012-10-24
1327 2012-10-25 1,966,212 8,000 0.35 554,904,786 12,387,136 6.300 2012-10-22
1328 2012-10-24 1,958,212 31,000 0.35 554,904,786 12,532,557 6.400 2012-10-19
1329 2012-10-22 1,927,212 5,000 0.35 554,904,786 11,755,993 6.100 2012-10-18
1330 2012-10-18 1,922,212 -31,000 0.35 554,904,786 11,917,714 6.200 2012-10-16
1331 2012-10-16 1,953,212 10,000 0.35 554,904,786 11,328,630 5.800 2012-10-12
1332 2012-10-12 1,943,212 999 0.35 554,904,786 11,270,630 5.800 2012-10-10
1333 2012-10-11 1,942,213 10,000 0.35 554,904,786 11,264,835 5.800 2012-10-09
1334 2012-10-10 1,932,213 -3,000 0.35 554,904,786 11,013,614 5.700 2012-10-08
1335 2012-10-08 1,935,213 5,000 0.35 554,904,786 11,417,757 5.900 2012-10-04
1336 2012-09-26 1,930,213 -1,000 0.35 554,904,786 11,195,235 5.800 2012-09-24
1337 2012-09-25 1,931,213 13,000 0.35 554,904,786 11,394,157 5.900 2012-09-21
1338 2012-09-21 1,918,213 5,000 0.35 554,904,786 11,317,457 5.900 2012-09-19
1339 2012-09-20 1,913,213 -8,000 0.34 554,904,786 11,479,278 6.000 2012-09-18
1340 2012-09-18 1,921,213 -4,000 0.35 549,641,628 11,335,157 5.900 2012-09-14
1341 2012-09-17 1,925,213 98,000 0.35 549,641,628 11,358,757 5.900 2012-09-13
1342 2012-09-13 1,827,213 -1,000 0.33 549,641,628 10,415,114 5.700 2012-09-11
1343 2012-09-11 1,828,213 2,000 0.33 549,641,628 10,603,635 5.800 2012-09-07
1344 2012-09-10 1,826,213 3,000 0.33 549,641,628 10,044,172 5.500 2012-09-06
1345 2012-09-07 1,823,213 6,000 0.33 549,641,628 10,209,993 5.600 2012-09-05
1346 2012-09-05 1,817,213 3,000 0.33 549,641,628 10,358,114 5.700 2012-09-03
1347 2012-09-03 1,814,213 -2,000 0.33 549,641,628 10,341,014 5.700 2012-08-30
1348 2012-08-31 1,816,213 1,000 0.33 549,641,628 10,352,414 5.700 2012-08-29
1349 2012-08-29 1,815,213 -2,000 0.33 549,641,628 10,346,714 5.700 2012-08-27
1350 2012-08-27 1,817,213 5,000 0.33 549,641,628 10,721,557 5.900 2012-08-23
1351 2012-08-24 1,812,213 -8,000 0.33 549,641,628 10,510,835 5.800 2012-08-22
1352 2012-08-23 1,820,213 26,000 0.33 549,641,628 11,103,299 6.100 2012-08-21
1353 2012-08-21 1,794,213 -4,000 0.33 549,641,628 10,047,593 5.600 2012-08-17
1354 2012-08-17 1,798,213 -1,000 0.33 549,641,628 10,069,993 5.600 2012-08-15
1355 2012-08-16 1,799,213 -1,000 0.33 549,641,628 10,435,435 5.800 2012-08-14
1356 2012-08-14 1,800,213 -2,000 0.33 549,641,628 10,441,235 5.800 2012-08-10
1357 2012-08-10 1,802,213 -1,000 0.33 549,641,628 10,272,614 5.700 2012-08-08
1358 2012-08-07 1,803,213 12,000 0.33 549,641,628 10,458,635 5.800 2012-08-03
1359 2012-08-06 1,791,213 2,000 0.33 549,641,628 10,568,157 5.900 2012-08-02
1360 2012-08-02 1,789,213 -18,000 0.33 549,641,628 10,019,593 5.600 2012-07-31
1361 2012-08-01 1,807,213 -4,000 0.33 549,641,628 10,301,114 5.700 2012-07-30
1362 2012-07-31 1,811,213 -2,000 0.33 549,641,628 10,323,914 5.700 2012-07-27
1363 2012-07-27 1,813,213 4,000 0.33 549,641,628 11,060,599 6.100 2012-07-25
1364 2012-07-25 1,809,213 20,000 0.33 549,641,628 9,950,672 5.500 2012-07-23
1365 2012-07-24 1,789,213 -3,000 0.33 549,641,628 10,556,357 5.900 2012-07-20
1366 2012-07-20 1,792,213 1,000 0.33 549,641,628 10,574,057 5.900 2012-07-18
1367 2012-07-19 1,791,213 -1,000 0.33 549,641,628 10,389,035 5.800 2012-07-17
1368 2012-07-17 1,792,213 7,000 0.33 549,641,628 10,753,278 6.000 2012-07-13
1369 2012-07-16 1,785,213 -5,000 0.32 549,641,628 10,711,278 6.000 2012-07-12
1370 2012-07-13 1,790,213 1,000 0.33 549,641,628 11,099,321 6.200 2012-07-11
1371 2012-07-12 1,789,213 6,000 0.33 549,641,628 11,272,042 6.300 2012-07-10
1372 2012-07-10 1,783,213 3,000 0.32 549,641,628 11,590,885 6.500 2012-07-06
1373 2012-07-09 1,780,213 6,000 0.32 549,641,628 11,393,363 6.400 2012-07-05
1374 2012-07-06 1,774,213 2,000 0.32 549,641,628 11,532,385 6.500 2012-07-04
1375 2012-07-03 1,772,213 1,000 0.32 549,641,628 10,633,278 6.000 2012-06-28
1376 2012-06-29 1,771,213 2,000 0.32 549,641,628 11,690,006 6.600 2012-06-27
1377 2012-06-26 1,769,213 5,000 0.32 549,641,628 11,676,806 6.600 2012-06-22
1378 2012-06-25 1,764,213 1,000 0.32 549,641,628 11,996,648 6.800 2012-06-21
1379 2012-06-22 1,763,213 2,000 0.32 549,641,628 12,166,170 6.900 2012-06-20
1380 2012-06-21 1,761,213 8,000 0.32 549,641,628 12,152,370 6.900 2012-06-19
1381 2012-06-19 1,753,213 -21,000 0.32 549,641,628 12,272,491 7.000 2012-06-15
1382 2012-06-12 1,774,213 -4,000 0.32 549,641,628 12,242,070 6.900 2012-06-08
1383 2012-06-08 1,778,213 10,000 0.32 549,641,628 12,447,491 7.000 2012-06-06
1384 2012-06-06 1,768,213 -2,000 0.32 549,641,628 12,200,670 6.900 2012-06-04
1385 2012-06-05 1,770,213 -8,000 0.32 549,641,628 12,745,534 7.200 2012-06-01
1386 2012-06-04 1,778,213 -39,000 0.32 549,641,628 12,447,491 7.000 2012-05-31
1387 2012-05-31 1,817,213 5,000 0.33 549,641,628 13,447,376 7.400 2012-05-29
1388 2012-05-30 1,812,213 5,000 0.33 549,641,628 12,504,270 6.900 2012-05-28
1389 2012-05-29 1,807,213 -22,000 0.33 549,641,628 12,650,491 7.000 2012-05-25
1390 2012-05-25 1,829,213 5,000 0.33 549,641,628 12,804,491 7.000 2012-05-23
1391 2012-05-18 1,824,213 21,000 0.33 549,641,628 12,769,491 7.000 2012-05-16
1392 2012-05-11 1,803,213 -5,000 0.33 549,641,628 13,884,740 7.700 2012-05-09
1393 2012-05-10 1,808,213 6,000 0.33 549,641,628 14,104,061 7.800 2012-05-08
1394 2012-05-08 1,802,213 -20,000 0.33 549,641,628 14,778,147 8.200 2012-05-04
1395 2012-05-04 1,822,213 -1,000 0.33 549,641,628 15,306,589 8.400 2012-05-02
1396 2012-05-03 1,823,213 -1,000 0.33 549,641,628 15,132,668 8.300 2012-04-30
1397 2012-05-02 1,824,213 5,000 0.33 549,641,628 14,411,283 7.900 2012-04-27
1398 2012-04-30 1,819,213 -15,000 0.33 549,641,628 14,735,625 8.100 2012-04-26
1399 2012-04-27 1,834,213 -27,000 0.33 549,585,378 13,756,598 7.500 2012-04-25
1400 2012-04-26 1,861,213 -15,000 0.34 549,585,378 14,331,340 7.700 2012-04-24
1401 2012-04-25 1,876,213 -4,000 0.34 549,585,378 14,446,840 7.700 2012-04-23
1402 2012-04-24 1,880,213 4,000 0.34 549,585,378 14,477,640 7.700 2012-04-20
1403 2012-04-23 1,876,213 -3,000 0.34 549,585,378 13,508,734 7.200 2012-04-19
1404 2012-04-13 1,879,213 5,000 0.34 549,585,378 12,402,806 6.600 2012-04-11
1405 2012-04-12 1,874,213 20,000 0.34 549,585,378 12,932,070 6.900 2012-04-10
1406 2012-04-11 1,854,213 -10,000 0.34 549,585,378 12,794,070 6.900 2012-04-05
1407 2012-04-10 1,864,213 -5,000 0.34 549,585,378 12,490,227 6.700 2012-04-03
1408 2012-04-02 1,869,213 5,000 0.34 549,585,378 12,523,727 6.700 2012-03-29
1409 2012-03-30 1,864,213 9,000 0.34 549,585,378 12,676,648 6.800 2012-03-28
1410 2012-03-29 1,855,213 10,000 0.34 549,585,378 13,172,012 7.100 2012-03-27
1411 2012-03-27 1,845,213 1,000 0.34 549,585,378 12,547,448 6.800 2012-03-23
1412 2012-03-26 1,844,213 9,000 0.34 549,585,378 12,909,491 7.000 2012-03-22
1413 2012-03-23 1,835,213 5,000 0.33 549,585,378 13,397,055 7.300 2012-03-21
1414 2012-03-22 1,830,213 5,000 0.33 549,585,378 13,726,598 7.500 2012-03-20
1415 2012-03-21 1,825,213 10,000 0.33 549,585,378 13,871,619 7.600 2012-03-19
1416 2012-03-19 1,815,213 1,000 0.33 549,585,378 14,340,183 7.900 2012-03-15
1417 2012-03-16 1,814,213 -4,000 0.33 549,585,378 14,513,704 8.000 2012-03-14
1418 2012-03-15 1,818,213 -5,000 0.33 549,585,378 14,727,525 8.100 2012-03-13
1419 2012-03-13 1,823,213 -8,000 0.33 549,585,378 14,221,061 7.800 2012-03-09
1420 2012-03-09 1,831,213 -1,000 0.33 549,585,378 14,283,461 7.800 2012-03-07
1421 2012-03-08 1,832,213 7,000 0.33 549,585,378 14,474,483 7.900 2012-03-06
1422 2012-03-07 1,825,213 13,000 0.33 549,585,378 15,149,268 8.300 2012-03-05
1423 2012-03-05 1,812,213 5,000 0.33 549,585,378 15,041,368 8.300 2012-03-01
1424 2012-03-02 1,807,213 -1,000 0.33 549,585,378 15,361,311 8.500 2012-02-29
1425 2012-03-01 1,808,213 -5,000 0.33 549,585,378 15,369,811 8.500 2012-02-28
1426 2012-02-29 1,813,213 15,000 0.33 549,585,378 15,593,632 8.600 2012-02-27
1427 2012-02-27 1,798,213 -2,000 0.33 549,585,378 15,644,453 8.700 2012-02-23
1428 2012-02-24 1,800,213 60,000 0.33 549,585,378 15,661,853 8.700 2012-02-22
1429 2012-02-23 1,740,213 -8,000 0.32 549,585,378 14,965,832 8.600 2012-02-21
1430 2012-02-22 1,748,213 4,000 0.32 549,585,378 15,209,453 8.700 2012-02-20
1431 2012-02-21 1,744,213 -3,000 0.32 549,585,378 15,174,653 8.700 2012-02-17
1432 2012-02-20 1,747,213 -9,000 0.32 549,585,378 15,026,032 8.600 2012-02-16
1433 2012-02-16 1,756,213 1,000 0.32 549,585,378 15,103,432 8.600 2012-02-14
1434 2012-02-15 1,755,213 -12,000 0.32 549,585,378 15,270,353 8.700 2012-02-13
1435 2012-02-14 1,767,213 5,000 0.32 549,585,378 15,728,196 8.900 2012-02-10
1436 2012-02-13 1,762,213 -8,000 0.32 549,585,378 16,036,138 9.100 2012-02-09
1437 2012-02-10 1,770,213 6,000 0.32 549,585,378 15,577,874 8.800 2012-02-08
1438 2012-02-09 1,764,213 23,000 0.32 549,585,378 14,995,811 8.500 2012-02-07
1439 2012-02-08 1,741,213 -1,000 0.32 549,585,378 14,452,068 8.300 2012-02-06
1440 2012-02-07 1,742,213 -5,000 0.32 549,585,378 14,634,589 8.400 2012-02-03
1441 2012-02-06 1,747,213 5,000 0.32 549,585,378 14,676,589 8.400 2012-02-02
1442 2012-02-03 1,742,213 3,000 0.32 549,585,378 14,634,589 8.400 2012-02-01
1443 2012-02-02 1,739,213 5,000 0.32 549,585,378 14,435,468 8.300 2012-01-31
1444 2012-02-01 1,734,213 -17,000 0.32 549,585,378 14,567,389 8.400 2012-01-30
1445 2012-01-31 1,751,213 -1,000 0.32 549,585,378 14,009,704 8.000 2012-01-27
1446 2012-01-30 1,752,213 -8,000 0.32 549,585,378 14,192,925 8.100 2012-01-26
1447 2012-01-27 1,760,213 -11,000 0.32 549,585,378 14,257,725 8.100 2012-01-20
1448 2012-01-26 1,771,213 -6,000 0.32 549,585,378 13,815,461 7.800 2012-01-19
1449 2012-01-20 1,777,213 -50,000 0.32 549,585,378 14,039,983 7.900 2012-01-18
1450 2012-01-19 1,827,213 49,000 0.33 549,585,378 14,617,704 8.000 2012-01-17
1451 2012-01-18 1,778,213 6,000 0.32 549,585,378 13,692,240 7.700 2012-01-16
1452 2012-01-17 1,772,213 -20,000 0.32 549,585,378 14,354,925 8.100 2012-01-13
1453 2012-01-16 1,792,213 -2,000 0.33 549,585,378 14,875,368 8.300 2012-01-12
1454 2012-01-13 1,794,213 -50,000 0.33 549,585,378 13,994,861 7.800 2012-01-11
1455 2012-01-12 1,844,213 -16,000 0.34 549,585,378 14,569,283 7.900 2012-01-10
1456 2012-01-11 1,860,213 2,000 0.34 549,585,378 14,509,661 7.800 2012-01-09
1457 2012-01-10 1,858,213 10,000 0.34 549,585,378 13,936,598 7.500 2012-01-06
1458 2012-01-09 1,848,213 18,000 0.34 549,585,378 14,046,419 7.600 2012-01-05
1459 2012-01-06 1,830,213 50,000 0.33 549,585,378 13,726,598 7.500 2012-01-04
1460 2012-01-05 1,780,213 1,000 0.32 549,585,378 12,817,534 7.200 2012-01-03
1461 2012-01-04 1,779,213 -5,000 0.32 549,585,378 12,632,412 7.100 2011-12-30
1462 2011-12-29 1,784,213 -22,000 0.32 549,585,378 12,311,070 6.900 2011-12-23
1463 2011-12-23 1,806,213 3,000 0.33 549,585,378 12,282,248 6.800 2011-12-21
1464 2011-12-22 1,803,213 3,000 0.33 549,585,378 12,622,491 7.000 2011-12-20
1465 2011-12-21 1,800,213 -7,000 0.33 549,585,378 12,781,512 7.100 2011-12-19
1466 2011-12-19 1,807,213 8,000 0.33 549,585,378 11,927,606 6.600 2011-12-15
1467 2011-12-16 1,799,213 -7,000 0.33 549,585,378 12,774,412 7.100 2011-12-14
1468 2011-12-15 1,806,213 33,000 0.33 549,585,378 13,185,355 7.300 2011-12-13
1469 2011-12-14 1,773,213 -5,000 0.32 549,585,378 13,121,776 7.400 2011-12-12
1470 2011-12-08 1,778,213 9,000 0.32 549,585,378 13,514,419 7.600 2011-12-06
1471 2011-12-06 1,769,213 -4,000 0.32 549,585,378 13,799,861 7.800 2011-12-02
1472 2011-12-05 1,773,213 8,000 0.32 549,585,378 13,831,061 7.800 2011-12-01
1473 2011-12-02 1,765,213 3,000 0.32 549,585,378 13,415,619 7.600 2011-11-30
1474 2011-12-01 1,762,213 -3,000 0.32 549,585,378 14,097,704 8.000 2011-11-29
1475 2011-11-30 1,765,213 -3,000 0.32 549,585,378 13,945,183 7.900 2011-11-28
1476 2011-11-24 1,768,213 -24,000 0.32 549,585,378 14,499,347 8.200 2011-11-22
1477 2011-11-23 1,792,213 24,000 0.33 549,585,378 15,054,589 8.400 2011-11-21
1478 2011-11-22 1,768,213 -12,000 0.32 549,585,378 14,145,704 8.000 2011-11-18
1479 2011-11-21 1,780,213 5,000 0.32 549,585,378 14,775,768 8.300 2011-11-17
1480 2011-11-18 1,775,213 -1,000 0.32 549,585,378 14,911,789 8.400 2011-11-16
1481 2011-11-17 1,776,213 -15,000 0.32 549,585,378 15,630,674 8.800 2011-11-15
1482 2011-11-16 1,791,213 50,000 0.33 549,585,378 15,404,432 8.600 2011-11-14
1483 2011-11-15 1,741,213 53,000 0.32 549,585,378 15,148,553 8.700 2011-11-11
1484 2011-11-14 1,688,213 9,000 0.31 549,585,378 12,999,240 7.700 2011-11-10
1485 2011-11-11 1,679,213 -8,000 0.31 549,585,378 13,433,704 8.000 2011-11-09
1486 2011-11-10 1,687,213 -3,000 0.31 549,585,378 12,485,376 7.400 2011-11-08
1487 2011-11-09 1,690,213 -5,000 0.31 549,585,378 12,676,598 7.500 2011-11-07
1488 2011-11-08 1,695,213 2,000 0.31 549,585,378 12,375,055 7.300 2011-11-04
1489 2011-11-07 1,693,213 7,000 0.31 549,585,378 12,021,812 7.100 2011-11-03
1490 2011-11-04 1,686,213 9,000 0.31 549,585,378 11,972,112 7.100 2011-11-02
1491 2011-11-03 1,677,213 -2,000 0.31 549,585,378 11,740,491 7.000 2011-11-01
1492 2011-11-02 1,679,213 -12,000 0.31 549,585,378 12,258,255 7.300 2011-10-31
1493 2011-11-01 1,691,213 -11,000 0.31 549,585,378 12,853,219 7.600 2011-10-28
1494 2011-10-31 1,702,213 17,000 0.31 549,585,378 13,447,483 7.900 2011-10-27
1495 2011-10-28 1,685,213 3,000 0.31 549,585,378 12,470,576 7.400 2011-10-26
1496 2011-10-27 1,682,213 -6,000 0.31 549,585,378 11,775,491 7.000 2011-10-25
1497 2011-10-26 1,688,213 -10,000 0.31 549,585,378 11,648,670 6.900 2011-10-24
1498 2011-10-25 1,698,213 1,000 0.31 549,585,378 11,208,206 6.600 2011-10-21
1499 2011-10-24 1,697,213 -5,000 0.31 549,585,378 10,692,442 6.300 2011-10-20
1500 2011-10-21 1,702,213 -4,000 0.31 549,585,378 11,064,385 6.500 2011-10-19
1501 2011-10-20 1,706,213 -1,000 0.31 549,585,378 10,749,142 6.300 2011-10-18
1502 2011-10-19 1,707,213 1,000 0.31 549,585,378 11,950,491 7.000 2011-10-17
1503 2011-10-18 1,706,213 12,000 0.31 549,585,378 11,431,627 6.700 2011-10-14
1504 2011-10-17 1,694,213 7,000 0.31 549,585,378 11,859,491 7.000 2011-10-13
1505 2011-10-14 1,687,213 20,000 0.31 549,585,378 10,798,163 6.400 2011-10-12
1506 2011-10-13 1,667,213 4,000 0.30 549,585,378 10,003,278 6.000 2011-10-11
1507 2011-10-11 1,663,213 5,000 0.30 549,585,378 9,812,957 5.900 2011-10-07
1508 2011-10-10 1,658,213 6,000 0.30 549,585,378 9,285,993 5.600 2011-10-06
1509 2011-10-07 1,652,213 4,000 0.30 549,585,378 8,756,729 5.300 2011-10-04
1510 2011-10-06 1,648,213 45,000 0.30 549,585,378 9,394,814 5.700 2011-10-03
1511 2011-10-04 1,603,213 -4,000 0.29 549,585,378 10,901,848 6.800 2011-09-30
1512 2011-10-03 1,607,213 -3,000 0.29 549,585,378 10,929,048 6.800 2011-09-28
1513 2011-09-30 1,610,213 20,000 0.29 549,585,378 10,466,385 6.500 2011-09-27
1514 2011-09-28 1,590,213 -2,000 0.29 549,576,628 9,859,321 6.200 2011-09-26
1515 2011-09-27 1,592,213 10,000 0.29 549,576,628 11,145,491 7.000 2011-09-23
1516 2011-09-26 1,582,213 -20,000 0.29 549,576,628 11,708,376 7.400 2011-09-22
1517 2011-09-23 1,602,213 6,000 0.29 549,576,628 12,337,040 7.700 2011-09-21
1518 2011-09-20 1,596,213 -5,000 0.29 549,576,628 14,046,674 8.800 2011-09-16
1519 2011-09-16 1,601,213 -12,000 0.29 549,576,628 13,930,553 8.700 2011-09-14
1520 2011-09-15 1,613,213 -7,000 0.29 549,576,628 14,357,596 8.900 2011-09-12
1521 2011-09-12 1,620,213 -1,000 0.29 549,576,628 16,040,109 9.900 2011-09-08
1522 2011-09-09 1,621,213 -4,000 0.29 549,576,628 15,239,402 9.400 2011-09-07
1523 2011-09-08 1,625,213 -6,000 0.30 549,576,628 14,789,438 9.100 2011-09-06
1524 2011-09-07 1,631,213 10,000 0.30 549,576,628 15,170,281 9.300 2011-09-05
1525 2011-09-06 1,621,213 8,000 0.29 549,576,628 15,563,645 9.600 2011-09-02
1526 2011-09-05 1,613,213 -10,000 0.29 549,576,628 15,164,202 9.400 2011-09-01
1527 2011-09-02 1,623,213 4,000 0.30 549,576,628 16,069,809 9.900 2011-08-31
1528 2011-09-01 1,619,213 -3,000 0.29 549,576,628 15,220,602 9.400 2011-08-30
1529 2011-08-31 1,622,213 5,000 0.30 549,576,628 12,977,704 8.000 2011-08-29
1530 2011-08-30 1,617,213 2,000 0.29 549,576,628 13,908,032 8.600 2011-08-26
1531 2011-08-29 1,615,213 11,000 0.29 549,576,628 14,052,353 8.700 2011-08-25
1532 2011-08-24 1,604,213 10,000 0.29 549,576,628 14,277,496 8.900 2011-08-22
1533 2011-08-23 1,594,213 -9,000 0.29 549,576,628 14,985,602 9.400 2011-08-19
1534 2011-08-22 1,603,213 1,000 0.29 549,576,628 16,032,130 10.00 2011-08-18
1535 2011-08-19 1,602,213 3,000 0.29 549,576,628 16,342,573 10.20 2011-08-17
1536 2011-08-18 1,599,213 2,000 0.29 549,576,628 15,512,366 9.700 2011-08-16
1537 2011-08-17 1,597,213 1,000 0.29 549,576,628 15,652,687 9.800 2011-08-15
1538 2011-08-16 1,596,213 20,000 0.29 549,576,628 15,164,024 9.500 2011-08-12
1539 2011-08-15 1,576,213 4,000 0.29 549,576,628 14,974,024 9.500 2011-08-11
1540 2011-08-12 1,572,213 5,000 0.29 549,576,628 14,936,024 9.500 2011-08-10
1541 2011-08-11 1,567,213 3,000 0.29 549,576,628 15,358,687 9.800 2011-08-09
1542 2011-08-10 1,564,213 -11,000 0.28 549,576,628 15,954,973 10.20 2011-08-08
1543 2011-08-09 1,575,213 -1,000 0.29 549,576,628 17,642,386 11.20 2011-08-05
1544 2011-08-08 1,576,213 -9,000 0.31 514,576,628 18,599,313 11.80 2011-08-04
1545 2011-08-04 1,585,213 1,000 0.31 514,576,628 18,705,513 11.80 2011-08-02
1546 2011-08-03 1,584,213 -6,000 0.31 514,576,628 19,010,556 12.00 2011-08-01
1547 2011-08-01 1,590,213 6,000 0.31 514,576,628 18,446,471 11.60 2011-07-28
1548 2011-07-29 1,584,213 -1,000 0.31 514,576,628 19,010,556 12.00 2011-07-27
1549 2011-07-28 1,585,213 12,000 0.31 514,576,628 19,339,599 12.20 2011-07-26
1550 2011-07-22 1,573,213 -2,000 0.31 514,576,628 19,507,841 12.40 2011-07-20
1551 2011-07-21 1,575,213 2,000 0.31 514,576,628 19,847,684 12.60 2011-07-19
1552 2011-07-20 1,573,213 21,000 0.31 514,576,628 20,137,126 12.80 2011-07-18
1553 2011-07-19 1,552,213 5,000 0.30 514,576,628 19,247,441 12.40 2011-07-15
1554 2011-07-18 1,547,213 7,000 0.30 514,576,628 18,566,556 12.00 2011-07-14
1555 2011-07-15 1,540,213 -14,000 0.30 514,576,628 18,174,513 11.80 2011-07-13
1556 2011-07-14 1,554,213 5,000 0.30 514,576,628 18,028,871 11.60 2011-07-12
1557 2011-07-13 1,549,213 18,000 0.30 514,576,628 18,280,713 11.80 2011-07-11
1558 2011-07-04 1,531,213 10,000 0.30 514,576,628 16,843,343 11.00 2011-06-29
1559 2011-06-30 1,521,213 5,000 0.30 514,576,628 15,060,009 9.900 2011-06-28
1560 2011-06-28 1,516,213 -2,000 0.29 514,441,628 15,465,373 10.20 2011-06-24
1561 2011-06-27 1,518,213 -23,000 0.30 514,441,628 15,182,130 10.00 2011-06-23
1562 2011-06-24 1,541,213 -5,000 0.30 514,441,628 16,953,343 11.00 2011-06-22
1563 2011-06-22 1,546,213 -1,000 0.30 514,441,628 17,626,828 11.40 2011-06-20
1564 2011-06-21 1,547,213 5,000 0.30 514,441,628 17,638,228 11.40 2011-06-17
1565 2011-06-17 1,542,213 3,000 0.30 514,441,628 17,272,786 11.20 2011-06-15
1566 2011-06-16 1,539,213 4,000 0.30 514,441,628 17,547,028 11.40 2011-06-14
1567 2011-06-15 1,535,213 10,000 0.30 514,441,628 17,501,428 11.40 2011-06-13
1568 2011-06-14 1,525,213 12,000 0.30 514,441,628 18,607,599 12.20 2011-06-10
1569 2011-06-13 1,513,213 26,000 0.29 514,441,628 18,461,199 12.20 2011-06-09
1570 2011-06-10 1,487,213 -1,000 0.29 514,441,628 19,631,212 13.20 2011-06-08
1571 2011-06-09 1,488,213 2,000 0.29 514,441,628 19,942,054 13.40 2011-06-07
1572 2011-06-08 1,486,213 20,000 0.29 514,441,628 20,509,739 13.80 2011-06-03
1573 2011-06-07 1,466,213 10,000 0.29 514,441,628 21,113,467 14.40 2011-06-02
1574 2011-06-02 1,456,213 -11,000 0.28 514,441,628 21,551,952 14.80 2011-05-31
1575 2011-05-31 1,467,213 -1,000 0.29 514,441,628 21,127,867 14.40 2011-05-27
1576 2011-05-30 1,468,213 3,000 0.29 514,239,128 21,729,552 14.80 2011-05-26
1577 2011-05-27 1,465,213 8,000 0.28 514,239,128 21,392,110 14.60 2011-05-25
1578 2011-05-26 1,457,213 -70,000 0.28 514,239,128 20,983,867 14.40 2011-05-24
1579 2011-05-25 1,527,213 2,000 0.30 514,239,128 22,602,752 14.80 2011-05-23
1580 2011-05-24 1,525,213 9,000 0.30 514,239,128 23,793,323 15.60 2011-05-20
1581 2011-05-23 1,516,213 -21,000 0.29 514,239,128 24,865,893 16.40 2011-05-19
1582 2011-05-20 1,537,213 -19,000 0.30 514,239,128 24,287,965 15.80 2011-05-18
1583 2011-05-19 1,556,213 -7,000 0.30 514,239,128 25,210,651 16.20 2011-05-17
1584 2011-05-18 1,563,213 -20,000 0.30 514,239,128 25,949,336 16.60 2011-05-16
1585 2011-05-17 1,583,213 38,000 0.31 514,239,128 26,597,978 16.80 2011-05-13
1586 2011-05-16 1,545,213 127,000 0.30 514,239,128 26,577,664 17.20 2011-05-12
1587 2011-05-13 1,418,213 82,000 0.28 514,239,128 21,273,195 15.00 2011-05-11
1588 2011-05-12 1,336,213 2,000 0.26 514,239,128 19,508,710 14.60 2011-05-09
1589 2011-05-11 1,334,213 -11,000 0.26 514,239,128 17,344,769 13.00 2011-05-06
1590 2011-05-09 1,345,213 -9,000 0.26 514,239,128 16,680,641 12.40 2011-05-05
1591 2011-05-06 1,354,213 27,000 0.26 514,239,128 16,521,399 12.20 2011-05-04
1592 2011-05-05 1,327,213 12,000 0.26 514,239,128 16,457,441 12.40 2011-05-03
1593 2011-05-04 1,315,213 5,000 0.26 514,239,128 16,834,726 12.80 2011-04-29
1594 2011-05-03 1,310,213 16,000 0.25 514,239,128 17,294,812 13.20 2011-04-28
1595 2011-04-29 1,294,213 -75,000 0.25 514,239,128 18,895,510 14.60 2011-04-27
1596 2011-04-28 1,369,213 12,000 0.27 514,239,128 15,609,028 11.40 2011-04-26
1597 2011-04-27 1,357,213 -2,000 0.26 514,239,128 16,015,113 11.80 2011-04-21
1598 2011-04-26 1,359,213 52,000 0.26 514,239,128 16,310,556 12.00 2011-04-20
1599 2011-04-21 1,307,213 1,000 0.25 514,239,128 16,732,326 12.80 2011-04-19
1600 2011-04-20 1,306,213 9,000 0.25 514,239,128 17,242,012 13.20 2011-04-18
1601 2011-04-19 1,297,213 14,000 0.25 514,239,128 17,382,654 13.40 2011-04-15
1602 2011-04-18 1,283,213 -9,000 0.25 514,239,128 17,451,697 13.60 2011-04-14
1603 2011-04-15 1,292,213 -12,000 0.25 514,239,128 17,315,654 13.40 2011-04-13
1604 2011-04-14 1,304,213 -28,000 0.25 514,239,128 17,998,139 13.80 2011-04-12
1605 2011-04-13 1,332,213 55,000 0.26 514,239,128 17,585,212 13.20 2011-04-11
1606 2011-04-12 1,277,213 4,000 0.25 514,239,128 16,348,326 12.80 2011-04-08
1607 2011-04-11 1,273,213 42,000 0.25 514,239,128 16,042,484 12.60 2011-04-07
1608 2011-04-08 1,231,213 33,000 0.24 514,239,128 15,513,284 12.60 2011-04-06
1609 2011-04-07 1,198,213 83,000 0.23 514,239,128 16,774,982 14.00 2011-04-04
1610 2011-02-22 1,115,213 12,000 0.32 347,019,960 19,181,664 17.20 2011-02-18
1611 2011-02-21 1,103,213 24,000 0.32 347,019,960 19,637,191 17.80 2011-02-17
1612 2011-02-18 1,079,213 10,000 0.31 347,019,960 20,073,362 18.60 2011-02-16
1613 2011-02-17 1,069,213 4,000 0.31 347,019,960 20,742,732 19.40 2011-02-15
1614 2011-02-16 1,065,213 3,000 0.31 347,019,960 20,878,175 19.60 2011-02-14
1615 2011-02-15 1,062,213 7,000 0.31 347,019,960 20,819,375 19.60 2011-02-11
1616 2011-02-14 1,055,213 25,000 0.30 347,019,960 20,893,217 19.80 2011-02-10
1617 2011-02-11 1,030,213 1,000 0.32 322,019,960 21,016,345 20.40 2011-02-09
1618 2011-02-10 1,029,213 27,000 0.32 322,019,960 21,407,630 20.80 2011-02-08
1619 2011-02-08 1,002,213 9,000 0.40 249,519,960 20,244,703 20.20 2011-02-01
1620 2011-02-07 993,213 11,000 0.40 249,519,960 19,864,260 20.00 2011-01-31
1621 2011-02-01 982,213 -14,000 0.39 249,519,960 19,644,260 20.00 2011-01-28
1622 2011-01-31 996,213 -5,000 0.40 249,519,960 19,725,017 19.80 2011-01-27
1623 2011-01-28 1,001,213 6,000 0.40 249,519,960 20,224,503 20.20 2011-01-26
1624 2011-01-27 995,213 -42,000 0.40 249,519,960 20,302,345 20.40 2011-01-25
1625 2011-01-26 1,037,213 68,000 0.42 249,519,960 22,196,358 21.40 2011-01-24
1626 2011-01-25 969,213 32,000 0.39 249,519,960 20,741,158 21.40 2011-01-21
1627 2011-01-24 937,213 8,000 0.38 249,519,960 18,931,703 20.20 2011-01-20
1628 2011-01-21 929,213 13,000 0.37 249,519,960 18,955,945 20.40 2011-01-19
1629 2011-01-20 916,213 -1,000 0.37 249,519,960 18,141,017 19.80 2011-01-18
1630 2011-01-19 917,213 9,000 0.37 249,519,960 18,711,145 20.40 2011-01-17
1631 2011-01-18 908,213 -22,000 0.36 249,519,960 18,709,188 20.60 2011-01-14
1632 2011-01-17 930,213 -2,000 0.37 249,519,960 19,534,473 21.00 2011-01-13
1633 2011-01-14 932,213 5,000 0.37 249,519,960 19,390,030 20.80 2011-01-12
1634 2011-01-12 927,213 16,000 0.37 249,519,960 19,286,030 20.80 2011-01-10
1635 2011-01-11 911,213 10,000 0.37 249,519,960 18,588,745 20.40 2011-01-07
1636 2011-01-10 901,213 11,000 0.36 249,519,960 18,564,988 20.60 2011-01-06
1637 2011-01-07 890,213 9,000 0.36 249,519,960 18,516,430 20.80 2011-01-05
1638 2011-01-06 881,213 -18,000 0.35 249,519,960 19,210,443 21.80 2011-01-04
1639 2011-01-05 899,213 5,000 0.36 249,519,960 19,782,686 22.00 2011-01-03
1640 2011-01-04 894,213 -35,000 0.36 249,519,960 18,778,473 21.00 2010-12-30
1641 2011-01-03 929,213 63,000 0.37 249,519,960 21,000,214 22.60 2010-12-29
1642 2010-12-30 866,213 -1,000 0.35 249,519,960 14,032,651 16.20 2010-12-28
1643 2010-12-28 867,213 1,000 0.37 235,576,623 14,222,293 16.40 2010-12-22
1644 2010-12-23 866,213 2,000 0.37 235,576,623 13,859,408 16.00 2010-12-21
1645 2010-12-22 864,213 -5,000 0.37 235,576,623 14,000,251 16.20 2010-12-20
1646 2010-12-21 869,213 8,000 0.37 235,576,623 15,124,306 17.40 2010-12-17
1647 2010-12-20 861,213 -1,000 0.37 235,576,623 14,812,864 17.20 2010-12-16
1648 2010-12-17 862,213 7,000 0.37 235,576,623 15,174,949 17.60 2010-12-15
1649 2010-12-16 855,213 4,000 0.36 235,576,623 15,564,877 18.20 2010-12-14
1650 2010-12-15 851,213 -8,000 0.36 235,576,623 16,002,804 18.80 2010-12-13
1651 2010-12-14 859,213 2,000 0.36 235,576,623 16,496,890 19.20 2010-12-10
1652 2010-12-13 857,213 11,000 0.36 235,576,623 15,944,162 18.60 2010-12-09
1653 2010-12-10 846,213 -6,000 0.36 235,576,623 17,262,745 20.40 2010-12-08
1654 2010-12-09 852,213 9,000 0.36 235,576,623 19,089,571 22.40 2010-12-07
1655 2010-12-07 843,213 -19,000 0.36 235,576,623 18,887,971 22.40 2010-12-03
1656 2010-12-06 862,213 -22,000 0.37 235,576,623 20,003,342 23.20 2010-12-02
1657 2010-12-03 884,213 8,000 0.38 235,576,623 20,513,742 23.20 2010-12-01
1658 2010-12-02 876,213 -16,000 0.37 235,576,623 21,029,112 24.00 2010-11-30
1659 2010-12-01 892,213 -15,000 0.38 235,576,623 21,948,440 24.60 2010-11-29
1660 2010-11-30 907,213 1,000 0.39 235,576,623 23,406,095 25.80 2010-11-26
1661 2010-11-29 906,213 15,000 0.39 230,533,623 22,655,325 25.00 2010-11-25
1662 2010-11-26 891,213 -1,000 0.39 230,533,623 22,102,082 24.80 2010-11-24
1663 2010-11-25 892,213 -23,000 0.39 230,533,623 21,591,555 24.20 2010-11-23
1664 2010-11-24 915,213 15,000 0.40 230,533,623 23,246,410 25.40 2010-11-22
1665 2010-11-23 900,213 7,000 0.39 230,533,623 23,225,495 25.80 2010-11-19
1666 2010-11-22 893,213 47,000 0.39 230,533,623 23,402,181 26.20 2010-11-18
1667 2010-11-19 846,213 5,000 0.37 230,533,623 22,001,538 26.00 2010-11-17
1668 2010-11-18 841,213 12,000 0.36 230,533,623 22,544,508 26.80 2010-11-16
1669 2010-11-17 829,213 9,000 0.36 230,533,623 22,720,436 27.40 2010-11-15
1670 2010-11-16 820,213 24,000 0.36 230,533,623 22,473,836 27.40 2010-11-12
1671 2010-11-12 796,213 18,000 0.35 229,559,623 22,612,449 28.40 2010-11-10
1672 2010-11-11 778,213 19,000 0.34 229,559,623 22,879,462 29.40 2010-11-09
1673 2010-11-10 759,213 6,000 0.33 229,559,623 21,409,807 28.20 2010-11-08
1674 2010-11-09 753,213 -3,000 0.33 229,559,623 20,035,466 26.60 2010-11-05
1675 2010-11-08 756,213 -9,000 0.33 229,559,623 20,417,751 27.00 2010-11-04
1676 2010-11-05 765,213 12,000 0.33 229,559,623 20,813,794 27.20 2010-11-03
1677 2010-11-04 753,213 1,000 0.33 229,559,623 20,336,751 27.00 2010-11-02
1678 2010-11-03 752,213 21,000 0.33 229,559,623 20,610,636 27.40 2010-11-01
1679 2010-11-02 731,213 24,000 0.32 229,559,623 19,011,538 26.00 2010-10-29
1680 2010-11-01 707,213 25,000 0.31 229,559,623 18,953,308 26.80 2010-10-28
1681 2010-10-29 682,213 31,000 0.30 229,559,623 19,374,849 28.40 2010-10-27
1682 2010-10-28 651,213 -5,000 0.28 229,559,623 19,406,147 29.80 2010-10-26
1683 2010-10-27 656,213 4,000 0.29 229,559,623 19,423,905 29.60 2010-10-25
1684 2010-10-26 652,213 -7,000 0.28 229,559,623 19,044,620 29.20 2010-10-22
1685 2010-10-25 659,213 16,000 0.34 194,399,623 19,512,705 29.60 2010-10-21
1686 2010-10-22 643,213 -23,000 0.33 194,399,623 19,810,960 30.80 2010-10-20
1687 2010-10-21 666,213 -20,000 0.34 194,399,623 19,986,390 30.00 2010-10-19
1688 2010-10-20 686,213 -7,000 0.35 194,399,623 18,116,023 26.40 2010-10-18
1689 2010-10-19 693,213 29,000 0.36 194,399,623 19,271,321 27.80 2010-10-15
1690 2010-10-18 664,213 -32,000 0.34 194,399,623 17,933,751 27.00 2010-10-14
1691 2010-10-15 696,213 -1,000 0.38 185,299,623 16,569,869 23.80 2010-10-13
1692 2010-10-14 697,213 -8,000 0.38 185,299,623 16,454,227 23.60 2010-10-12
1693 2010-10-13 705,213 17,000 0.38 185,299,623 16,219,899 23.00 2010-10-11
1694 2010-10-12 688,213 -5,000 0.37 185,299,623 15,966,542 23.20 2010-10-08
1695 2010-10-11 693,213 8,000 0.37 185,299,623 16,359,827 23.60 2010-10-07
1696 2010-10-08 685,213 -2,000 0.37 185,299,623 16,308,069 23.80 2010-10-06
1697 2010-10-07 687,213 -1,000 0.37 185,299,623 16,355,669 23.80 2010-10-05
1698 2010-10-06 688,213 10,000 0.37 185,299,623 16,379,469 23.80 2010-10-04
1699 2010-10-05 678,213 14,000 0.37 185,299,623 15,870,184 23.40 2010-09-30
1700 2010-10-04 664,213 -19,000 0.36 185,299,623 15,808,269 23.80 2010-09-29
1701 2010-09-30 683,213 6,999 0.37 185,299,623 16,123,827 23.60 2010-09-28
1702 2010-09-29 676,214 -9,000 0.38 176,701,623 16,229,136 24.00 2010-09-27
1703 2010-09-28 685,214 6,000 0.39 176,701,623 16,308,093 23.80 2010-09-24
1704 2010-09-27 679,214 32,000 0.38 176,701,623 16,301,136 24.00 2010-09-22
1705 2010-09-24 647,214 2,000 0.37 176,701,623 15,533,136 24.00 2010-09-21
1706 2010-09-22 645,214 6,000 0.37 176,701,623 15,614,179 24.20 2010-09-20
1707 2010-09-21 639,214 16,000 0.36 176,701,623 15,980,350 25.00 2010-09-17
1708 2010-09-20 623,214 -8,000 0.35 176,701,623 14,957,136 24.00 2010-09-16
1709 2010-09-17 631,214 29,000 0.36 176,701,623 15,527,864 24.60 2010-09-15
1710 2010-09-16 602,214 2,000 0.34 176,701,623 15,175,793 25.20 2010-09-14
1711 2010-09-15 600,214 -1,000 0.34 176,701,623 15,245,436 25.40 2010-09-13
1712 2010-09-14 601,214 -2,000 0.34 176,701,623 15,150,593 25.20 2010-09-10
1713 2010-09-13 603,214 11,000 0.34 176,701,623 14,839,064 24.60 2010-09-09
1714 2010-09-10 592,214 10,000 0.34 176,701,623 14,805,350 25.00 2010-09-08
1715 2010-09-09 582,214 5,000 0.33 176,701,623 14,671,793 25.20 2010-09-07
1716 2010-09-08 577,214 -1,000 0.33 176,701,623 15,007,564 26.00 2010-09-06
1717 2010-09-07 578,214 1,000 0.33 176,701,623 14,224,064 24.60 2010-09-03
1718 2010-09-06 577,214 -9,000 0.33 176,701,623 14,314,907 24.80 2010-09-02
1719 2010-09-03 586,214 6,000 0.33 176,701,623 13,717,408 23.40 2010-09-01
1720 2010-09-02 580,214 8,000 0.33 176,701,623 13,809,093 23.80 2010-08-31
1721 2010-09-01 572,214 10,000 0.32 176,701,623 14,305,350 25.00 2010-08-30
1722 2010-08-31 562,214 4,000 0.32 176,701,623 14,392,678 25.60 2010-08-27
1723 2010-08-30 558,214 3,000 0.32 175,799,623 14,848,492 26.60 2010-08-26
1724 2010-08-27 555,214 7,000 0.32 175,799,623 15,101,821 27.20 2010-08-25
1725 2010-08-26 548,214 9,000 0.31 175,799,623 15,240,349 27.80 2010-08-24
1726 2010-08-25 539,214 -8,000 0.31 175,799,623 15,529,363 28.80 2010-08-23
1727 2010-08-24 547,214 10,000 0.31 175,799,623 16,088,092 29.40 2010-08-20
1728 2010-08-23 537,214 1,000 0.31 175,799,623 15,901,534 29.60 2010-08-19
1729 2010-08-19 536,214 -2,000 0.31 175,799,623 16,193,663 30.20 2010-08-17
1730 2010-08-18 538,214 4,000 0.31 175,799,623 16,469,348 30.60 2010-08-16
1731 2010-08-17 534,214 2,000 0.30 175,799,623 16,453,791 30.80 2010-08-13
1732 2010-08-16 532,214 3,000 0.30 175,799,623 15,859,977 29.80 2010-08-12
1733 2010-08-13 529,214 -8,000 0.30 175,799,623 15,770,577 29.80 2010-08-11
1734 2010-08-12 537,214 -2,000 0.31 175,799,623 16,223,863 30.20 2010-08-10
1735 2010-08-11 539,214 -6,000 0.31 175,799,623 16,715,634 31.00 2010-08-09
1736 2010-08-10 545,214 8,000 0.31 175,799,623 17,010,677 31.20 2010-08-06
1737 2010-08-09 537,214 -22,000 0.31 175,799,623 17,405,734 32.40 2010-08-05
1738 2010-08-06 559,214 -16,000 0.32 175,799,623 17,111,948 30.60 2010-08-04
1739 2010-08-05 575,214 14,000 0.33 175,799,623 16,911,292 29.40 2010-08-03
1740 2010-08-04 561,214 -1,000 0.32 175,799,623 15,938,478 28.40 2010-08-02
1741 2010-08-03 562,214 -10,000 0.32 175,799,623 15,741,992 28.00 2010-07-30
1742 2010-08-02 572,214 -2,000 0.33 175,799,623 16,021,992 28.00 2010-07-29
1743 2010-07-30 574,214 3,000 0.33 172,694,623 15,733,464 27.40 2010-07-28
1744 2010-07-29 571,214 4,000 0.33 172,694,623 15,879,749 27.80 2010-07-27
1745 2010-07-28 567,214 -4,000 0.33 172,694,623 15,541,664 27.40 2010-07-26
1746 2010-07-27 571,214 -6,000 0.33 172,694,623 16,222,478 28.40 2010-07-23
1747 2010-07-26 577,214 3,000 0.33 172,694,623 16,508,320 28.60 2010-07-22
1748 2010-07-23 574,214 -2,000 0.33 172,694,623 16,652,206 29.00 2010-07-21
1749 2010-07-22 576,214 -1,000 0.33 172,694,623 15,903,506 27.60 2010-07-20
1750 2010-07-21 577,214 -9,000 0.33 172,694,623 15,238,450 26.40 2010-07-19
1751 2010-07-20 586,214 8,000 0.34 172,694,623 15,827,778 27.00 2010-07-16
1752 2010-07-19 578,214 6,000 0.33 172,694,623 15,727,421 27.20 2010-07-15
1753 2010-07-16 572,214 9,000 0.33 172,694,623 16,136,435 28.20 2010-07-14
1754 2010-07-15 563,214 4,000 0.33 172,694,623 15,995,278 28.40 2010-07-13
1755 2010-07-14 559,214 29,000 0.32 172,694,623 16,105,363 28.80 2010-07-12
1756 2010-07-13 530,214 1,000 0.31 172,694,623 16,118,506 30.40 2010-07-09
1757 2010-07-12 529,214 -53,000 0.31 172,694,623 14,394,621 27.20 2010-07-08
1758 2010-07-09 582,214 6,000 0.34 172,694,623 16,651,320 28.60 2010-07-07
1759 2010-07-08 576,214 19,000 0.33 172,694,623 17,286,420 30.00 2010-07-06
1760 2010-07-07 557,214 2,000 0.32 172,694,623 17,162,191 30.80 2010-07-05
1761 2010-07-06 555,214 1,000 0.32 172,694,623 17,322,677 31.20 2010-07-02
1762 2010-07-05 554,214 6,000 0.32 172,694,623 17,291,477 31.20 2010-06-30
1763 2010-07-02 548,214 -53,000 0.32 172,694,623 17,323,562 31.60 2010-06-29
1764 2010-06-30 601,214 -3,000 0.35 172,694,623 19,719,819 32.80 2010-06-28
1765 2010-06-29 604,214 17,000 0.35 172,604,623 19,455,691 32.20 2010-06-25
1766 2010-06-28 587,214 14,000 0.34 172,604,623 19,025,734 32.40 2010-06-24
1767 2010-06-25 573,214 5,000 0.33 172,604,623 19,374,633 33.80 2010-06-23
1768 2010-06-23 568,214 -7,000 0.33 172,604,623 19,205,633 33.80 2010-06-21
1769 2010-06-22 575,214 -10,000 0.33 172,604,623 18,176,762 31.60 2010-06-18
1770 2010-06-21 585,214 33,000 0.34 172,604,623 19,195,019 32.80 2010-06-17
1771 2010-06-18 552,214 -7,000 0.32 172,604,623 17,449,962 31.60 2010-06-15
1772 2010-06-17 559,214 6,000 0.32 172,604,623 17,671,162 31.60 2010-06-14
1773 2010-06-15 553,214 8,000 0.32 172,604,623 17,592,205 31.80 2010-06-11
1774 2010-06-14 545,214 1,000 0.32 172,604,623 17,119,720 31.40 2010-06-10
1775 2010-06-11 544,214 2,000 0.32 172,604,623 17,850,219 32.80 2010-06-09
1776 2010-06-10 542,214 3,000 0.31 172,604,623 18,218,390 33.60 2010-06-08
1777 2010-06-08 539,214 -6,000 0.31 172,604,623 18,548,962 34.40 2010-06-04
1778 2010-06-07 545,214 5,000 0.32 172,604,623 18,864,404 34.60 2010-06-03
1779 2010-06-04 540,214 5,000 0.31 172,604,623 18,691,404 34.60 2010-06-02
1780 2010-06-03 535,214 3,000 0.31 172,604,623 18,839,533 35.20 2010-06-01
1781 2010-06-02 532,214 9,000 0.31 172,604,623 19,159,704 36.00 2010-05-31
1782 2010-06-01 523,214 -54,000 0.30 172,604,623 18,626,418 35.60 2010-05-28
1783 2010-05-31 577,214 42,000 0.33 172,604,623 18,586,291 32.20 2010-05-27
1784 2010-05-28 535,214 17,000 0.35 152,604,623 16,805,720 31.40 2010-05-26
1785 2010-05-27 518,214 -4,000 0.34 152,604,623 15,753,706 30.40 2010-05-25
1786 2010-05-26 522,214 -3,000 0.34 151,934,623 17,128,619 32.80 2010-05-24
1787 2010-05-25 525,214 13,000 0.35 151,934,623 17,857,276 34.00 2010-05-20
1788 2010-05-24 512,214 32,000 0.46 112,474,273 18,132,376 35.40 2010-05-19
1789 2010-05-19 480,214 -4,000 0.43 112,474,273 19,016,474 39.60 2010-05-17
1790 2010-05-18 484,214 -12,000 0.43 112,474,273 20,336,988 42.00 2010-05-14
1791 2010-05-17 496,214 -1,000 0.44 112,474,273 21,337,202 43.00 2010-05-13
1792 2010-05-14 497,214 -21,000 0.44 112,474,273 19,789,117 39.80 2010-05-12
1793 2010-05-13 518,214 5,000 0.46 112,474,273 20,106,703 38.80 2010-05-11
1794 2010-05-12 513,214 -55,000 0.46 112,261,273 20,939,131 40.80 2010-05-10
1795 2010-05-11 568,214 10,000 0.51 112,261,273 22,046,703 38.80 2010-05-07
1796 2010-05-10 558,214 20,000 0.50 112,261,273 17,416,277 31.20 2010-05-06
1797 2010-05-07 538,214 77,000 0.48 111,356,273 20,990,346 39.00 2010-05-05
1798 2010-05-06 461,214 74,000 0.41 111,356,273 21,031,358 45.60 2010-05-04
1799 2010-05-05 387,214 30,000 0.35 111,356,273 19,902,800 51.40 2010-05-03
1800 2010-05-04 357,214 -27,000 0.32 111,356,273 17,717,814 49.60 2010-04-30
1801 2010-05-03 384,214 -17,000 0.35 111,356,273 17,750,687 46.20 2010-04-29
1802 2010-04-29 401,214 3,000 0.36 111,106,273 18,375,601 45.80 2010-04-27
1803 2010-04-28 398,214 17,000 0.36 111,106,273 17,680,702 44.40 2010-04-26
1804 2010-04-27 381,214 23,000 0.34 111,106,273 16,773,416 44.00 2010-04-23
1805 2010-04-26 358,214 32,000 0.32 111,106,273 15,474,845 43.20 2010-04-22
1806 2010-04-23 326,214 -3,000 0.29 111,106,273 11,808,947 36.20 2010-04-21
1807 2010-04-22 329,214 -10,000 0.30 111,106,273 11,983,390 36.40 2010-04-20
1808 2010-04-21 339,214 27,000 0.31 111,106,273 11,668,962 34.40 2010-04-19
1809 2010-04-20 312,214 20,000 0.28 111,106,273 11,676,804 37.40 2010-04-16
1810 2010-04-19 292,214 46,000 0.26 111,106,273 10,928,804 37.40 2010-04-15
1811 2010-04-16 246,214 -21,000 0.22 111,106,273 8,075,819 32.80 2010-04-14
1812 2010-04-15 267,214 19,000 0.24 111,106,273 7,695,763 28.80 2010-04-13
1813 2010-04-14 248,214 3,000 0.22 111,106,273 7,297,492 29.40 2010-04-12
1814 2010-04-13 245,214 -37,000 0.22 111,106,273 6,620,778 27.00 2010-04-09
1815 2010-04-12 282,214 -9,000 0.25 111,106,273 7,055,350 25.00 2010-04-08
1816 2010-04-09 291,214 6,000 0.26 111,106,273 6,989,136 24.00 2010-04-07
1817 2010-04-07 285,214 -3,000 0.26 111,106,273 6,674,008 23.40 2010-03-31
1818 2010-04-01 288,214 11,000 0.26 111,106,273 6,801,850 23.60 2010-03-30
1819 2010-03-31 277,214 11,000 0.25 111,106,273 6,708,579 24.20 2010-03-29
1820 2010-03-30 266,214 -1,000 0.24 110,746,273 6,548,864 24.60 2010-03-26
1821 2010-03-29 267,214 1,000 0.24 110,746,273 6,626,907 24.80 2010-03-25
1822 2010-03-26 266,214 -16,000 0.24 110,746,273 6,708,593 25.20 2010-03-24
1823 2010-03-24 282,214 9,000 0.25 110,746,273 6,716,693 23.80 2010-03-22
1824 2010-03-22 273,214 -10,000 0.25 110,746,273 6,283,922 23.00 2010-03-18
1825 2010-03-19 283,214 -3,000 0.26 110,746,273 6,683,850 23.60 2010-03-17
1826 2010-03-18 286,214 7,000 0.26 110,746,273 6,582,922 23.00 2010-03-16
1827 2010-03-17 279,214 10,000 0.25 110,746,273 6,477,765 23.20 2010-03-15
1828 2010-03-16 269,214 3,000 0.24 110,746,273 6,730,350 25.00 2010-03-12
1829 2010-03-15 266,214 -1,000 0.24 110,746,273 6,761,836 25.40 2010-03-11
1830 2010-03-12 267,214 999 0.24 110,746,273 6,840,678 25.60 2010-03-10
1831 2010-03-11 266,215 -4,000 0.24 110,746,273 6,815,104 25.60 2010-03-09
1832 2010-03-10 270,215 1,000 0.24 110,746,273 6,863,461 25.40 2010-03-08
1833 2010-03-09 269,215 11,000 0.24 110,746,273 6,891,904 25.60 2010-03-05
1834 2010-03-08 258,215 -39,000 0.23 110,746,273 6,455,375 25.00 2010-03-04
1835 2010-03-05 297,215 -1,000 0.27 110,746,273 7,549,261 25.40 2010-03-03
1836 2010-03-04 298,215 -17,000 0.27 110,746,273 7,574,661 25.40 2010-03-02
1837 2010-03-03 315,215 -22,000 0.28 110,746,273 8,069,504 25.60 2010-03-01
1838 2010-03-02 337,215 35,000 0.30 110,746,273 8,902,476 26.40 2010-02-26
1839 2010-03-01 302,215 -4,000 0.27 110,746,273 8,220,248 27.20 2010-02-25
1840 2010-02-26 306,215 1,000 0.28 110,271,273 7,777,861 25.40 2010-02-24
1841 2010-02-25 305,215 29,000 0.28 110,271,273 7,935,590 26.00 2010-02-23
1842 2010-02-24 276,215 21,000 0.25 110,271,273 6,187,216 22.40 2010-02-22
1843 2010-02-23 255,215 4,000 0.23 110,271,273 5,461,601 21.40 2010-02-19
1844 2010-02-22 251,215 -9,000 0.23 110,271,273 5,526,730 22.00 2010-02-18
1845 2010-02-19 260,215 1,000 0.24 110,271,273 5,516,558 21.20 2010-02-17
1846 2010-02-18 259,215 5,000 0.24 110,271,273 5,650,887 21.80 2010-02-12
1847 2010-02-17 254,215 -11,000 0.23 110,271,273 5,541,887 21.80 2010-02-11
1848 2010-02-12 265,215 4,000 0.24 110,271,273 5,251,257 19.80 2010-02-10
1849 2010-02-11 261,215 3,000 0.24 110,271,273 5,172,057 19.80 2010-02-09
1850 2010-02-10 258,215 10,000 0.23 110,271,273 4,906,085 19.00 2010-02-08
1851 2010-02-09 248,215 -3,000 0.23 110,271,273 5,311,801 21.40 2010-02-05
1852 2010-02-08 251,215 4,000 0.23 110,271,273 5,677,459 22.60 2010-02-04
1853 2010-02-05 247,215 -11,000 0.22 110,271,273 5,784,831 23.40 2010-02-03
1854 2010-02-04 258,215 6,000 0.23 110,271,273 6,093,874 23.60 2010-02-02
1855 2010-02-03 252,215 -11,000 0.23 110,271,273 6,053,160 24.00 2010-02-01
1856 2010-02-02 263,215 9,000 0.24 110,271,273 5,790,730 22.00 2010-01-29
1857 2010-02-01 254,215 32,000 0.23 110,271,273 5,694,416 22.40 2010-01-28
1858 2010-01-29 222,215 21,000 0.20 110,271,273 5,466,489 24.60 2010-01-27
1859 2010-01-28 201,215 25,000 0.22 91,521,061 5,875,478 29.20 2010-01-26
1860 2010-01-19 176,215 -1,000 0.19 91,521,061 3,171,870 18.00 2010-01-15
1861 2010-01-18 177,215 7,000 0.19 91,521,061 3,473,414 19.60 2010-01-14
1862 2010-01-15 170,215 -46,000 0.19 91,521,061 3,165,999 18.60 2010-01-13
1863 2010-01-14 216,215 8,000 0.24 91,521,061 3,718,898 17.20 2010-01-12
1864 2010-01-13 208,215 -8,600 0.23 91,521,061 3,206,511 15.40 2010-01-11
1865 2010-01-12 216,815 -4,000 0.24 91,521,061 2,558,417 11.80 2010-01-08
1866 2010-01-11 220,815 -1,000 0.24 91,521,061 2,517,291 11.40 2010-01-07
1867 2010-01-08 221,815 -6,000 0.24 91,521,061 2,262,513 10.20 2010-01-06
1868 2010-01-07 227,815 -16,000 0.25 91,521,061 2,095,898 9.200 2010-01-05
1869 2010-01-06 243,815 -45,000 0.27 91,521,061 2,291,861 9.400 2010-01-04
1870 2010-01-05 288,815 10,000 0.32 91,521,061 2,166,113 7.500 2009-12-30
1871 2010-01-04 278,815 -35,000 0.30 91,521,061 2,118,994 7.600 2009-12-29
1872 2009-12-30 313,815 12,000 0.34 91,521,061 2,165,324 6.900 2009-12-28
1873 2009-12-29 301,815 9,000 0.33 91,521,061 1,780,709 5.900 2009-12-23
1874 2009-12-23 292,815 3,000 0.32 91,521,061 1,551,920 5.300 2009-12-21
1875 2009-12-22 289,815 -25,000 0.32 91,521,061 1,373,723 4.740 2009-12-18
1876 2009-12-18 314,815 -4,000 0.34 91,521,061 1,347,408 4.280 2009-12-16
1877 2009-12-17 318,815 -6,000 0.35 91,521,061 1,351,776 4.240 2009-12-15
1878 2009-12-16 324,815 -7,000 0.35 91,521,061 1,331,742 4.100 2009-12-14
1879 2009-12-15 331,815 -43,005 0.36 91,521,061 1,333,896 4.020 2009-12-11
1880 2009-12-10 374,820 -10,000 0.41 91,521,061 1,244,402 3.320 2009-12-08
1881 2009-12-09 384,820 -2,000 0.42 91,521,061 1,316,084 3.420 2009-12-07
1882 2009-12-03 386,820 3,000 0.42 91,521,061 1,361,606 3.520 2009-12-01
1883 2009-11-18 383,820 -10,000 0.42 91,521,061 913,492 2.380 2009-11-16
1884 2009-11-16 393,820 -1,000 0.43 91,521,061 937,292 2.380 2009-11-12
1885 2009-09-22 394,820 -25,000 0.43 91,521,061 884,397 2.240 2009-09-18
1886 2009-09-21 419,820 -5,000 0.46 91,521,061 982,379 2.340 2009-09-17
1887 2009-09-07 424,820 -1,000 0.46 91,521,061 1,147,014 2.700 2009-09-03
1888 2009-08-20 425,820 -2,000 0.47 91,521,061 1,158,230 2.720 2009-08-18
1889 2009-07-27 427,820 -5,000 0.47 91,521,061 1,266,347 2.960 2009-07-23
1890 2009-07-17 432,820 2,000 0.47 91,521,061 1,185,927 2.740 2009-07-15
1891 2009-07-14 430,820 -1,000 0.47 91,521,061 1,180,447 2.740 2009-07-10
1892 2009-07-10 431,820 -45,000 0.47 91,521,061 1,036,368 2.400 2009-07-08
1893 2009-07-02 476,820 -5,000 0.52 91,521,061 1,087,150 2.280 2009-06-29
1894 2009-06-18 481,820 5,000 0.53 91,521,061 934,731 1.940 2009-06-16
1895 2009-06-11 476,820 45,000 0.52 91,521,061 1,010,858 2.120 2009-06-09
1896 2009-06-08 431,820 2,000 0.47 91,521,061 950,004 2.200 2009-06-04
1897 2009-05-21 429,820 -15,000 0.47 91,521,061 713,501 1.660 2009-05-19
1898 2009-05-15 444,820 -10,000 0.49 91,521,061 693,919 1.560 2009-05-13
1899 2009-05-07 454,820 -25,000 0.50 91,521,061 545,784 1.200 2009-05-05
1900 2009-05-04 479,820 -65,000 0.52 91,521,061 489,416 1.020 2009-04-29
1901 2009-04-27 544,820 -20,000 0.60 91,521,061 708,266 1.300 2009-04-23
1902 2009-04-24 564,820 25,000 0.62 91,521,061 700,377 1.240 2009-04-22
1903 2009-04-23 539,820 35,000 0.59 91,521,061 658,580 1.220 2009-04-21
1904 2009-04-22 504,820 20,000 0.55 91,521,061 504,820 1.000 2009-04-20
1905 2009-02-27 484,820 -10,000 0.53 91,521,061 446,034 0.920 2009-02-25
1906 2009-02-06 494,820 11,000 0.54 91,521,061 336,478 0.680 2009-02-04
1907 2009-02-05 483,820 1,000 0.53 91,521,061 319,321 0.660 2009-02-03
1908 2009-01-09 482,820 10,000 0.53 91,521,061 347,630 0.720 2009-01-07
1909 2008-12-09 472,820 30,000 0.52 91,521,061 293,148 0.620 2008-12-05
1910 2008-12-05 442,820 -1,000 0.48 91,521,061 283,405 0.640 2008-12-03
1911 2008-10-15 443,820 -3,000 0.48 91,521,061 470,449 1.060 2008-10-13
1912 2008-08-12 446,820 -2,000 0.49 91,521,061 893,640 2.000 2008-08-08
1913 2008-08-11 448,820 20,000 0.49 91,521,061 897,640 2.000 2008-08-07
1914 2008-07-30 428,820 -1,000 0.47 91,521,061 1,054,897 2.460 2008-07-28
1915 2008-06-20 429,820 -2,000 0.47 91,521,061 1,392,617 3.240 2008-06-18
1916 2008-06-17 431,820 10,000 0.47 91,521,061 1,304,096 3.020 2008-06-13
1917 2008-06-13 421,820 10,000 0.46 91,521,061 1,408,879 3.340 2008-06-11
1918 2008-06-04 411,820 -25,000 0.45 91,521,061 1,597,862 3.880 2008-06-02
1919 2008-06-03 436,820 10,000 0.48 91,521,061 1,703,598 3.900 2008-05-30
1920 2008-05-28 426,820 3,000 0.47 91,521,061 1,801,180 4.220 2008-05-26
1921 2008-05-27 423,820 -7,000 0.46 91,521,061 1,839,379 4.340 2008-05-23
1922 2008-05-23 430,820 25,000 0.47 91,521,061 1,611,267 3.740 2008-05-21
1923 2008-05-20 405,820 -17,000 0.44 91,521,061 1,460,952 3.600 2008-05-16
1924 2008-05-19 422,820 15,000 0.46 91,521,061 1,488,326 3.520 2008-05-15
1925 2008-05-15 407,820 19,000 0.45 91,521,061 1,443,683 3.540 2008-05-13
1926 2008-05-14 388,820 -8,000 0.42 91,521,061 1,446,410 3.720 2008-05-09
1927 2008-05-05 396,820 -50,000 0.43 91,521,061 1,095,223 2.760 2008-04-30
1928 2008-05-02 446,820 -5,000 0.49 91,521,061 1,206,414 2.700 2008-04-29
1929 2008-04-30 451,820 -2,000 0.49 91,521,061 1,210,878 2.680 2008-04-28
1930 2008-04-25 453,820 -8,000 0.50 91,521,061 1,170,856 2.580 2008-04-23
1931 2008-04-24 461,820 7,000 0.50 91,521,061 1,163,786 2.520 2008-04-22
1932 2008-04-09 454,820 -2,000 0.50 91,521,061 1,146,146 2.520 2008-04-07
1933 2008-03-28 456,820 -5,000 0.50 91,521,061 1,132,914 2.480 2008-03-26
1934 2008-03-20 461,820 5,000 0.50 91,521,061 1,016,004 2.200 2008-03-18
1935 2008-02-22 456,820 -9,000 0.50 91,521,061 1,306,505 2.860 2008-02-20
1936 2008-02-20 465,820 5,000 0.51 91,521,061 1,332,245 2.860 2008-02-18
1937 2008-02-19 460,820 -13,000 0.50 91,521,061 1,308,729 2.840 2008-02-15
1938 2008-02-13 473,820 -15,000 0.52 91,521,061 1,203,503 2.540 2008-02-11
1939 2008-01-31 488,820 5,000 0.53 91,521,061 1,114,510 2.280 2008-01-29
1940 2008-01-29 483,820 -1,000 0.53 91,521,061 1,045,051 2.160 2008-01-25
1941 2008-01-28 484,820 3,000 0.53 91,521,061 1,066,604 2.200 2008-01-24
1942 2008-01-25 481,820 2,000 0.53 91,521,061 1,108,186 2.300 2008-01-23
1943 2008-01-24 479,820 -5,000 0.52 91,521,061 1,113,182 2.320 2008-01-22
1944 2008-01-22 484,820 4,000 0.53 91,521,061 1,309,014 2.700 2008-01-18
1945 2008-01-18 480,820 -17,000 0.53 91,521,061 1,298,214 2.700 2008-01-16
1946 2008-01-16 497,820 -1,000 0.54 91,521,061 1,493,460 3.000 2008-01-14
1947 2008-01-11 498,820 -3,000 0.55 91,521,061 1,466,531 2.940 2008-01-09
1948 2008-01-09 501,820 5,000 0.55 91,521,061 1,505,460 3.000 2008-01-07
1949 2008-01-08 496,820 5,000 0.54 91,521,061 1,480,524 2.980 2008-01-04
1950 2008-01-07 491,820 5,000 0.54 91,521,061 1,475,460 3.000 2008-01-03
1951 2007-12-20 486,820 -4,000 0.53 91,521,061 1,694,134 3.480 2007-12-18
1952 2007-12-10 490,820 -1,003 0.54 91,521,061 1,806,218 3.680 2007-12-06
1953 2007-12-06 491,823 -3,000 0.54 91,521,061 1,800,072 3.660 2007-12-04
1954 2007-12-04 494,823 -1,000 0.54 91,521,061 1,771,466 3.580 2007-11-30
1955 2007-11-27 495,823 -5,000 0.54 91,521,061 1,705,631 3.440 2007-11-23
1956 2007-11-09 500,823 -2,000 0.55 91,521,061 2,053,374 4.100 2007-11-07
1957 2007-11-06 502,823 -2,000 0.55 91,521,061 2,101,800 4.180 2007-11-02
1958 2007-11-05 504,823 3,000 0.55 91,521,061 2,180,835 4.320 2007-11-01
1959 2007-11-02 501,823 -13,000 0.55 91,521,061 2,087,584 4.160 2007-10-31
1960 2007-10-30 514,823 -3,000 0.56 91,521,061 2,429,965 4.720 2007-10-26
1961 2007-10-29 517,823 -65,000 0.57 91,521,061 2,340,560 4.520 2007-10-25
1962 2007-10-24 582,823 3,000 0.64 91,521,061 2,168,102 3.720 2007-10-22
1963 2007-10-18 579,823 14,000 0.63 91,521,061 2,342,485 4.040 2007-10-16
1964 2007-10-17 565,823 5,000 0.62 91,521,061 2,421,722 4.280 2007-10-15
1965 2007-10-16 560,823 -12,000 0.61 91,521,061 2,534,920 4.520 2007-10-12
1966 2007-10-15 572,823 2,000 0.63 91,521,061 2,783,920 4.860 2007-10-11
1967 2007-10-11 570,823 5,000 0.62 91,521,061 2,842,699 4.980 2007-10-09
1968 2007-10-10 565,823 -13,000 0.62 91,521,061 2,885,697 5.100 2007-10-08
1969 2007-10-09 578,823 1,000 0.63 91,521,061 3,067,762 5.300 2007-10-05
1970 2007-10-08 577,823 2,000 0.63 91,521,061 3,004,680 5.200 2007-10-04
1971 2007-10-05 575,823 -6,000 0.63 91,521,061 2,879,115 5.000 2007-10-03
1972 2007-10-04 581,823 6,000 0.64 91,521,061 3,258,209 5.600 2007-10-02
1973 2007-10-03 575,823 26,000 0.63 91,521,061 3,167,027 5.500 2007-09-28
1974 2007-10-02 549,823 21,000 0.60 91,521,061 3,024,027 5.500 2007-09-27
1975 2007-09-28 528,823 5,000 0.58 91,521,061 2,644,115 5.000 2007-09-25
1976 2007-09-27 523,823 -4,000 0.57 91,521,061 2,493,397 4.760 2007-09-24
1977 2007-09-25 527,823 4,000 0.58 91,521,061 2,691,897 5.100 2007-09-21
1978 2007-09-21 523,823 5,000 0.57 91,521,061 2,828,644 5.400 2007-09-19
1979 2007-09-20 518,823 -1,000 0.57 91,521,061 2,853,527 5.500 2007-09-18
1980 2007-09-18 519,823 10,000 0.57 91,521,061 2,651,097 5.100 2007-09-14
1981 2007-09-14 509,823 14,000 0.56 91,521,061 2,753,044 5.400 2007-09-12
1982 2007-09-13 495,823 -1,000 0.54 91,521,061 2,727,027 5.500 2007-09-11
1983 2007-09-10 496,823 1,000 0.54 91,521,061 2,583,480 5.200 2007-09-06
1984 2007-09-05 495,823 3,000 0.54 91,521,061 2,627,862 5.300 2007-09-03
1985 2007-09-03 492,823 5,000 0.54 91,521,061 2,710,527 5.500 2007-08-30
1986 2007-08-31 487,823 -1,000 0.53 91,521,061 2,683,027 5.500 2007-08-29
1987 2007-08-29 488,823 23,000 0.53 91,441,061 2,932,938 6.000 2007-08-27
1988 2007-08-28 465,823 -3,000 0.51 91,441,061 2,515,444 5.400 2007-08-24
1989 2007-08-27 468,823 -1,000 0.51 91,441,061 2,156,586 4.600 2007-08-23
1990 2007-08-21 469,823 -5,000 0.51 91,441,061 1,794,724 3.820 2007-08-17
1991 2007-08-20 474,823 -1,000 0.52 91,441,061 2,184,186 4.600 2007-08-16
1992 2007-08-17 475,823 -3,000 0.52 91,441,061 2,474,280 5.200 2007-08-15
1993 2007-08-16 478,823 1,000 0.52 91,441,061 2,441,997 5.100 2007-08-14
1994 2007-08-15 477,823 -2,000 0.52 91,441,061 2,370,002 4.960 2007-08-13
1995 2007-08-14 479,823 -12,000 0.52 91,441,061 2,399,115 5.000 2007-08-10
1996 2007-08-13 491,823 7,000 0.54 91,441,061 2,705,027 5.500 2007-08-09
1997 2007-08-10 484,823 2,000 0.53 91,441,061 2,521,080 5.200 2007-08-08
1998 2007-08-09 482,823 -2,000 0.53 91,441,061 2,510,680 5.200 2007-08-07
1999 2007-08-08 484,823 -58,000 0.53 91,441,061 2,811,973 5.800 2007-08-06
2000 2007-08-07 542,823 -8,000 0.59 91,441,061 3,691,196 6.800 2007-08-03
2001 2007-08-06 550,823 11,000 0.60 91,441,061 3,965,926 7.200 2007-08-02
2002 2007-08-03 539,823 20,000 0.59 91,441,061 4,156,637 7.700 2007-08-01
2003 2007-08-02 519,823 40,000 0.57 91,441,061 4,314,531 8.300 2007-07-31
2004 2007-08-01 479,823 -7,000 0.52 91,441,061 3,694,637 7.700 2007-07-30
2005 2007-07-31 486,823 17,000 0.53 91,441,061 3,699,855 7.600 2007-07-27
2006 2007-07-30 469,823 8,000 0.51 91,441,061 3,805,566 8.100 2007-07-26
2007 2007-07-27 461,823 -1,000 0.51 91,441,061 3,740,766 8.100 2007-07-25
2008 2007-07-26 462,823 31,000 0.51 91,441,061 3,702,584 8.000 2007-07-24
2009 2007-07-24 431,823 -9,000 0.47 91,441,061 3,540,949 8.200 2007-07-20
2010 2007-07-23 440,823 -2,000 0.48 91,441,061 3,570,666 8.100 2007-07-19
2011 2007-07-20 442,823 23,000 0.48 91,441,061 3,542,584 8.000 2007-07-18
2012 2007-07-18 419,823 13,000 0.46 91,441,061 3,526,513 8.400 2007-07-16
2013 2007-07-17 406,823 24,000 0.44 91,441,061 3,254,584 8.000 2007-07-13
2014 2007-07-13 382,823 6,000 0.42 91,441,061 3,139,149 8.200 2007-07-11
2015 2007-07-12 376,823 28,000 0.41 91,441,061 3,165,313 8.400 2007-07-10
2016 2007-07-11 348,823 1,000 0.38 91,441,061 3,139,407 9.000 2007-07-09
2017 2007-07-10 347,823 -16,000 0.38 91,441,061 3,026,060 8.700 2007-07-06
2018 2007-07-06 363,823 -16,000 0.40 91,441,061 3,201,642 8.800 2007-07-04
2019 2007-07-05 379,823 4,000 0.42 91,441,061 3,152,531 8.300 2007-07-03
2020 2007-07-04 375,823 5,000 0.41 91,441,061 2,931,419 7.800 2007-06-29
2021 2007-07-03 370,823 4,000 0.41 91,441,061 3,263,242 8.800 2007-06-28
2022 2007-06-29 366,823 -1,000 0.41 90,547,061 3,301,407 9.000 2007-06-27
2023 2007-06-28 367,823 -1,000 0.41 90,547,061 3,494,319 9.500 2007-06-26
2024 2007-06-27 368,823 4,000 0.41 90,547,061 3,651,348 9.900 2007-06-25
2025 2007-06-26 364,823 0.40 90,547,061 3,611,748 9.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top