FDG Electric Vehicles Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2021-02-23 0 -1 0.00 2,504,750,675 0 0.190 2021-02-19
4 2020-07-28 1 -2,500 0.00 2,504,750,675 0 0.190 2020-07-24
5 2020-07-24 2,501 -27,000 0.00 2,504,750,675 475 0.190 2020-07-22
6 2020-06-09 29,501 -3 0.00 2,504,750,675 2,921 0.099 2020-06-05
7 2020-06-04 29,504 -28,000 0.00 2,504,750,675 3,009 0.102 2020-06-02
8 2020-05-21 57,504 -3,500 0.00 2,504,750,675 7,188 0.125 2020-05-19
9 2019-11-15 61,004 -10,000 0.00 1,949,469,872 12,262 0.201 2019-11-13
10 2019-11-01 71,004 -2,000 0.00 1,669,469,872 16,402 0.231 2019-10-30
11 2019-09-06 73,004 -17,001 0.01 1,400,153,688 17,521 0.240 2019-09-04
12 2019-08-12 90,005 5,000 0.01 1,400,153,689 28,802 0.320 2019-08-08
13 2019-04-26 85,005 -2,500 0.01 1,366,153,689 91,805 1.080 2019-04-24
14 2019-04-01 87,505 25,000 0.01 1,324,487,189 103,256 1.180 2019-03-28
15 2019-03-12 62,505 -1 0.00 1,324,487,189 90,007 1.440 2019-03-08
16 2019-03-06 62,506 2,500 0.00 1,324,487,189 101,260 1.620 2019-03-04
17 2019-02-27 60,006 -2,500 0.00 1,324,487,189 105,611 1.760 2019-02-25
18 2019-02-21 62,506 2,500 0.00 1,324,487,189 102,510 1.640 2019-02-19
19 2019-02-19 60,006 5,000 0.00 1,324,487,189 75,608 1.260 2019-02-15
20 2019-01-08 55,006 -50,000 0.00 1,324,487,189 60,507 1.100 2019-01-04
21 2019-01-07 105,006 50,000 0.01 1,324,487,189 111,306 1.060 2019-01-03
22 2018-09-17 55,006 2,500 0.00 1,170,653,855 103,411 1.880 2018-09-13
23 2018-08-06 52,506 -5,000 0.00 1,170,653,855 99,761 1.900 2018-08-02
24 2018-07-17 57,506 5,000 0.00 1,170,653,855 134,564 2.340 2018-07-13
25 2018-06-20 52,506 -5,000 0.00 1,120,653,855 120,764 2.300 2018-06-15
26 2018-06-07 57,506 5,000 0.01 1,120,653,855 151,816 2.640 2018-06-05
27 2018-06-06 52,506 -20,000 0.00 1,120,653,855 157,518 3.000 2018-06-04
28 2018-06-04 72,506 -12,000 0.01 1,120,653,855 226,219 3.120 2018-05-31
29 2018-06-01 84,506 12,000 0.01 1,120,653,855 263,659 3.120 2018-05-30
30 2018-05-18 72,506 -5,000 0.01 1,120,653,855 229,119 3.160 2018-05-16
31 2018-03-27 77,506 5,000 0.01 1,120,653,855 426,283 5.500 2018-03-23
32 2018-03-14 72,506 -1,500 0.01 1,120,653,855 442,287 6.100 2018-03-12
33 2018-01-10 74,006 5,000 0.01 1,120,653,855 525,443 7.100 2018-01-08
34 2017-12-06 69,006 -1,500 0.01 1,120,653,855 455,440 6.600 2017-12-04
35 2017-11-27 70,506 -15,000 0.01 1,120,653,855 486,491 6.900 2017-11-23
36 2017-11-23 85,506 1,500 0.01 1,120,653,855 615,643 7.200 2017-11-21
37 2017-11-10 84,006 7,500 0.01 1,120,653,855 621,644 7.400 2017-11-08
38 2017-11-08 76,506 2,500 0.01 1,120,653,855 512,590 6.700 2017-11-06
39 2017-10-26 74,006 5,000 0.01 1,120,653,855 525,443 7.100 2017-10-24
40 2017-10-04 69,006 -20,000 0.01 1,120,653,855 538,247 7.800 2017-09-29
41 2017-09-29 89,006 -2,000 0.01 1,120,653,855 703,147 7.900 2017-09-27
42 2017-09-28 91,006 -5,000 0.01 1,120,653,855 718,947 7.900 2017-09-26
43 2017-09-27 96,006 6,500 0.01 1,120,653,855 739,246 7.700 2017-09-25
44 2017-09-22 89,506 -5,000 0.01 1,120,653,855 751,850 8.400 2017-09-20
45 2017-09-21 94,506 25,000 0.01 1,120,653,855 737,147 7.800 2017-09-19
46 2017-09-20 69,506 2,500 0.01 1,120,653,855 528,246 7.600 2017-09-18
47 2017-07-31 67,006 -10,000 0.01 1,119,923,855 422,138 6.300 2017-07-27
48 2017-07-25 77,006 10,000 0.01 1,119,923,855 477,437 6.200 2017-07-21
49 2017-07-20 67,006 -1,000 0.01 1,119,923,855 428,838 6.400 2017-07-18
50 2017-05-16 68,006 -5,000 0.01 1,119,923,855 469,241 6.900 2017-05-12
51 2017-05-02 73,006 5,000 0.01 1,119,923,855 525,643 7.200 2017-04-27
52 2017-03-31 68,006 -2,500 0.01 1,119,923,855 455,640 6.700 2017-03-29
53 2017-03-29 70,506 2,500 0.01 1,119,718,155 458,289 6.500 2017-03-27
54 2017-02-22 68,006 2,500 0.01 1,119,718,155 469,241 6.900 2017-02-20
55 2016-11-21 65,506 -7,500 0.01 1,119,718,155 510,947 7.800 2016-11-17
56 2016-11-04 73,006 -5,000 0.01 1,119,718,155 562,146 7.700 2016-11-02
57 2016-10-31 78,006 5,000 0.01 1,119,718,155 631,849 8.100 2016-10-27
58 2016-10-26 73,006 2,500 0.01 1,119,718,155 605,950 8.300 2016-10-24
59 2016-10-25 70,506 -2,500 0.01 1,119,718,155 585,200 8.300 2016-10-20
60 2016-10-19 73,006 2,500 0.01 1,119,718,155 605,950 8.300 2016-10-17
61 2016-10-05 70,506 -2,500 0.01 1,119,718,155 571,099 8.100 2016-10-03
62 2016-10-03 73,006 5,000 0.01 1,119,718,155 576,747 7.900 2016-09-29
63 2016-09-29 68,006 -5,000 0.01 1,119,718,155 564,450 8.300 2016-09-27
64 2016-09-28 73,006 5,000 0.01 1,119,718,155 591,349 8.100 2016-09-26
65 2016-09-26 68,006 12,500 0.01 1,119,718,155 598,453 8.800 2016-09-22
66 2016-09-01 55,506 -5,000 0.00 1,119,718,155 543,959 9.800 2016-08-30
67 2016-08-31 60,506 -5,000 0.01 1,119,718,155 562,706 9.300 2016-08-29
68 2016-08-22 65,506 -1,500 0.01 1,098,218,155 615,756 9.400 2016-08-18
69 2016-08-19 67,006 -1,500 0.01 1,098,218,155 629,856 9.400 2016-08-17
70 2016-08-18 68,506 -7,500 0.01 1,098,218,155 623,405 9.100 2016-08-16
71 2016-08-16 76,006 5,000 0.01 1,098,218,155 661,252 8.700 2016-08-12
72 2016-08-15 71,006 -5,000 0.01 1,098,218,155 617,752 8.700 2016-08-11
73 2016-08-12 76,006 -15,000 0.01 1,098,218,155 653,652 8.600 2016-08-10
74 2016-08-11 91,006 -5,000 0.01 1,098,218,155 791,752 8.700 2016-08-09
75 2016-08-10 96,006 1,500 0.01 1,098,218,155 825,652 8.600 2016-08-08
76 2016-08-01 94,506 15,000 0.01 1,098,218,155 822,202 8.700 2016-07-28
77 2016-07-26 79,506 5,000 0.01 1,098,213,055 691,702 8.700 2016-07-22
78 2016-07-08 74,506 -5,000 0.01 1,098,213,055 625,850 8.400 2016-07-06
79 2016-06-28 79,506 -1,000 0.01 1,098,213,055 683,752 8.600 2016-06-24
80 2016-06-23 80,506 -2,500 0.01 1,098,213,055 732,605 9.100 2016-06-21
81 2016-06-16 83,006 5,000 0.01 1,098,213,055 722,152 8.700 2016-06-14
82 2016-06-15 78,006 5,000 0.01 1,098,213,055 678,652 8.700 2016-06-13
83 2016-06-06 73,006 -2,000 0.01 1,098,213,055 657,054 9.000 2016-06-02
84 2016-05-30 75,006 2,000 0.01 1,098,179,055 667,553 8.900 2016-05-26
85 2016-05-20 73,006 1,000 0.01 1,098,179,055 693,557 9.500 2016-05-18
86 2016-05-10 72,006 1,500 0.01 1,098,179,055 633,653 8.800 2016-05-06
87 2016-04-22 70,506 5,000 0.01 1,098,179,055 705,060 10.00 2016-04-20
88 2016-04-21 65,506 -5,000 0.01 1,098,179,055 648,509 9.900 2016-04-19
89 2016-04-14 70,506 -1,500 0.01 1,098,179,055 648,655 9.200 2016-04-12
90 2016-04-08 72,006 -15,000 0.01 1,098,179,055 619,252 8.600 2016-04-06
91 2016-03-14 87,006 6,500 0.01 1,098,179,055 748,252 8.600 2016-03-10
92 2016-03-10 80,506 -5,000 0.01 1,098,179,055 740,655 9.200 2016-03-08
93 2016-03-09 85,506 -5,000 0.01 1,098,179,055 812,307 9.500 2016-03-07
94 2016-03-08 90,506 -5,000 0.01 1,098,179,055 796,453 8.800 2016-03-04
95 2016-03-07 95,506 5,000 0.01 1,098,179,055 850,003 8.900 2016-03-03
96 2016-03-01 90,506 5,000 0.01 1,098,179,055 705,947 7.800 2016-02-26
97 2016-02-24 85,506 -3,000 0.01 968,500,037 684,048 8.000 2016-02-22
98 2016-02-23 88,506 -2,500 0.01 968,500,037 663,795 7.500 2016-02-19
99 2016-02-19 91,006 -5,000 0.01 968,500,037 618,841 6.800 2016-02-17
100 2016-02-16 96,006 2,500 0.01 968,500,037 652,841 6.800 2016-02-12
101 2016-02-02 93,506 5,000 0.01 968,500,037 617,140 6.600 2016-01-29
102 2016-01-29 88,506 -10,000 0.01 968,500,037 566,438 6.400 2016-01-27
103 2016-01-26 98,506 -5,000 0.01 968,500,037 699,393 7.100 2016-01-22
104 2016-01-20 103,506 -5,000 0.01 968,500,037 786,646 7.600 2016-01-18
105 2016-01-18 108,506 5,000 0.01 968,500,037 857,197 7.900 2016-01-14
106 2016-01-15 103,506 5,000 0.01 968,500,037 838,399 8.100 2016-01-13
107 2016-01-11 98,506 -5,000 0.01 968,500,037 886,554 9.000 2016-01-07
108 2016-01-04 103,506 8,000 0.01 968,500,037 1,014,359 9.800 2015-12-29
109 2015-12-21 95,506 -2,000 0.01 965,135,037 955,060 10.00 2015-12-17
110 2015-12-18 97,506 -1,000 0.01 965,135,037 994,561 10.20 2015-12-16
111 2015-11-30 98,506 1,000 0.01 965,135,037 975,209 9.900 2015-11-26
112 2015-11-23 97,506 2,000 0.01 964,816,937 994,561 10.20 2015-11-19
113 2015-11-16 95,506 -8,000 0.01 964,816,937 993,262 10.40 2015-11-12
114 2015-11-11 103,506 8,000 0.01 964,816,937 1,035,060 10.00 2015-11-09
115 2015-11-02 95,506 17,000 0.01 914,716,937 1,031,465 10.80 2015-10-29
116 2015-10-30 78,506 -9,500 0.01 914,640,237 847,865 10.80 2015-10-28
117 2015-10-28 88,006 2,500 0.01 914,640,237 950,465 10.80 2015-10-26
118 2015-10-27 85,506 2,500 0.01 914,640,237 940,566 11.00 2015-10-23
119 2015-10-23 83,006 -5,000 0.01 914,640,237 996,072 12.00 2015-10-20
120 2015-10-09 88,006 5,000 0.01 914,640,237 968,066 11.00 2015-10-07
121 2015-09-30 83,006 -10,000 0.01 914,640,237 896,465 10.80 2015-09-25
122 2015-09-29 93,006 5,000 0.01 914,604,537 1,023,066 11.00 2015-09-24
123 2015-09-25 88,006 -10,000 0.01 914,604,537 968,066 11.00 2015-09-23
124 2015-09-24 98,006 8,000 0.01 914,604,537 999,661 10.20 2015-09-22
125 2015-09-11 90,006 -1,000 0.01 914,604,537 891,059 9.900 2015-09-09
126 2015-09-07 91,006 1,000 0.01 914,604,537 855,456 9.400 2015-09-02
127 2015-09-01 90,006 5,000 0.01 914,604,537 882,059 9.800 2015-08-28
128 2015-08-27 85,006 2,000 0.01 914,460,037 790,556 9.300 2015-08-25
129 2015-08-25 83,006 -6,500 0.01 914,460,037 879,864 10.60 2015-08-21
130 2015-08-21 89,506 1,500 0.01 914,460,037 984,566 11.00 2015-08-19
131 2015-08-20 88,006 4,500 0.01 914,460,037 950,465 10.80 2015-08-18
132 2015-08-19 83,506 -5,500 0.01 914,460,037 1,002,072 12.00 2015-08-17
133 2015-08-14 89,006 8,000 0.01 914,460,037 827,756 9.300 2015-08-12
134 2015-08-13 81,006 2,000 0.01 914,460,037 826,261 10.20 2015-08-11
135 2015-07-30 79,006 1,000 0.01 907,566,537 837,464 10.60 2015-07-28
136 2015-07-29 78,006 1,000 0.01 907,566,537 826,864 10.60 2015-07-27
137 2015-07-24 77,006 -7,000 0.01 907,566,537 847,066 11.00 2015-07-22
138 2015-07-23 84,006 1,000 0.01 907,566,537 890,464 10.60 2015-07-21
139 2015-07-21 83,006 5,000 0.01 907,566,537 896,465 10.80 2015-07-17
140 2015-07-17 78,006 2,000 0.01 907,566,537 826,864 10.60 2015-07-15
141 2015-07-13 76,006 -17,000 0.01 907,566,537 760,060 10.00 2015-07-09
142 2015-07-10 93,006 2,000 0.01 907,566,537 799,852 8.600 2015-07-08
143 2015-07-08 91,006 -18,000 0.01 907,566,537 1,001,066 11.00 2015-07-06
144 2015-07-07 109,006 7,000 0.01 907,566,537 1,308,072 12.00 2015-07-03
145 2015-07-06 102,006 -17,000 0.01 907,566,537 1,407,683 13.80 2015-07-02
146 2015-07-03 119,006 3,000 0.01 907,566,537 1,689,885 14.20 2015-06-30
147 2015-07-02 116,006 10,000 0.01 907,566,537 1,670,486 14.40 2015-06-29
148 2015-06-30 106,006 2,000 0.01 907,566,537 1,632,492 15.40 2015-06-26
149 2015-06-26 104,006 -1,000 0.01 907,220,237 1,643,295 15.80 2015-06-24
150 2015-06-18 105,006 1,000 0.01 907,220,237 1,449,083 13.80 2015-06-16
151 2015-06-16 104,006 -1,000 0.01 907,220,237 1,580,891 15.20 2015-06-12
152 2015-06-11 105,006 -3,000 0.01 907,220,237 1,617,092 15.40 2015-06-09
153 2015-06-09 108,006 -2,000 0.01 907,220,237 1,706,495 15.80 2015-06-05
154 2015-06-08 110,006 3,000 0.01 907,220,237 1,760,096 16.00 2015-06-04
155 2015-06-05 107,006 -12,000 0.01 907,220,237 1,712,096 16.00 2015-06-03
156 2015-06-04 119,006 2,000 0.01 907,220,237 1,904,096 16.00 2015-06-02
157 2015-06-02 117,006 -5,000 0.01 907,220,237 1,942,300 16.60 2015-05-29
158 2015-06-01 122,006 5,000 0.01 907,220,237 1,976,497 16.20 2015-05-28
159 2015-05-29 117,006 13,000 0.01 894,566,537 1,918,898 16.40 2015-05-27
160 2015-05-21 104,006 -1,000 0.01 894,566,537 1,664,096 16.00 2015-05-19
161 2015-05-14 105,006 -2,000 0.01 894,566,537 1,764,101 16.80 2015-05-12
162 2015-05-12 107,006 9,000 0.01 894,566,537 1,647,892 15.40 2015-05-08
163 2015-05-11 98,006 -6,000 0.01 894,566,537 1,470,090 15.00 2015-05-07
164 2015-05-08 104,006 1,000 0.01 894,566,537 1,664,096 16.00 2015-05-06
165 2015-05-07 103,006 28,000 0.01 894,566,537 1,751,102 17.00 2015-05-05
166 2015-05-06 75,006 -14,000 0.01 894,566,537 1,215,097 16.20 2015-05-04
167 2015-05-05 89,006 -4,000 0.01 894,566,537 1,370,692 15.40 2015-04-30
168 2015-05-04 93,006 -5,000 0.01 894,566,537 1,376,489 14.80 2015-04-29
169 2015-04-30 98,006 -5,000 0.01 894,566,537 1,450,489 14.80 2015-04-28
170 2015-04-29 103,006 -10,000 0.01 893,308,537 1,380,280 13.40 2015-04-27
171 2015-04-28 113,006 2,000 0.01 893,308,537 1,310,870 11.60 2015-04-24
172 2015-04-24 111,006 -2,000 0.01 893,308,537 1,287,670 11.60 2015-04-22
173 2015-04-21 113,006 2,000 0.01 893,308,537 1,265,667 11.20 2015-04-17
174 2015-04-16 111,006 5,000 0.01 893,308,537 1,287,670 11.60 2015-04-14
175 2015-04-15 106,006 18,000 0.01 893,308,537 1,250,871 11.80 2015-04-13
176 2015-04-13 88,006 -9,000 0.01 893,308,537 985,667 11.20 2015-04-09
177 2015-04-10 97,006 -6,000 0.01 893,308,537 989,461 10.20 2015-04-08
178 2015-04-09 103,006 5,000 0.01 893,308,537 999,158 9.700 2015-04-02
179 2015-04-01 98,006 -2,000 0.01 893,308,537 891,855 9.100 2015-03-30
180 2015-03-27 100,006 2,000 0.01 871,065,737 880,053 8.800 2015-03-25
181 2015-03-12 98,006 3,000 0.01 871,065,737 891,855 9.100 2015-03-10
182 2015-03-10 95,006 -8,000 0.01 871,065,737 950,060 10.00 2015-03-06
183 2015-03-06 103,006 10,000 0.01 871,065,737 1,071,262 10.40 2015-03-04
184 2015-03-05 93,006 -2,000 0.01 871,065,737 902,158 9.700 2015-03-03
185 2015-02-17 95,006 -2,000 0.01 867,844,581 931,059 9.800 2015-02-13
186 2015-02-13 97,006 -1,000 0.01 867,844,581 921,557 9.500 2015-02-11
187 2015-01-28 98,006 2,000 0.01 867,844,581 833,051 8.500 2015-01-26
188 2015-01-13 96,006 2,000 0.01 867,844,581 748,847 7.800 2015-01-09
189 2015-01-08 94,006 2,000 0.01 867,844,581 742,647 7.900 2015-01-06
190 2014-12-18 92,006 -15,000 0.01 867,844,581 717,647 7.800 2014-12-16
191 2014-12-16 107,006 -1,000 0.01 867,844,581 877,449 8.200 2014-12-12
192 2014-12-08 108,006 -5,000 0.01 867,844,581 918,051 8.500 2014-12-04
193 2014-11-24 113,006 -5,000 0.01 867,844,581 1,130,060 10.00 2014-11-20
194 2014-11-21 118,006 7,000 0.01 867,844,581 1,168,259 9.900 2014-11-19
195 2014-11-19 111,006 -2,000 0.01 867,844,581 1,132,261 10.20 2014-11-17
196 2014-11-06 113,006 5,000 0.01 867,844,581 1,175,262 10.40 2014-11-04
197 2014-11-05 108,006 13,000 0.01 867,844,581 1,080,060 10.00 2014-11-03
198 2014-09-01 95,006 -1,000 0.01 867,844,581 1,045,066 11.00 2014-08-28
199 2014-08-29 96,006 -1,000 0.01 867,844,581 979,261 10.20 2014-08-27
200 2014-08-22 97,006 -5,000 0.01 867,844,581 960,359 9.900 2014-08-20
201 2014-08-21 102,006 -4,000 0.01 867,844,581 989,458 9.700 2014-08-19
202 2014-08-19 106,006 4,000 0.01 867,844,581 1,060,060 10.00 2014-08-15
203 2014-08-14 102,006 -6,000 0.01 867,844,581 1,040,461 10.20 2014-08-12
204 2014-08-08 108,006 -3,000 0.01 867,844,581 1,080,060 10.00 2014-08-06
205 2014-08-07 111,006 5,000 0.01 867,844,581 1,098,959 9.900 2014-08-05
206 2014-08-05 106,006 4,000 0.01 867,844,581 1,038,859 9.800 2014-08-01
207 2014-08-04 102,006 7,000 0.01 867,844,581 1,020,060 10.00 2014-07-31
208 2014-07-31 95,006 -5,000 0.01 867,844,581 1,007,064 10.60 2014-07-29
209 2014-07-24 100,006 -3,000 0.01 867,844,581 1,060,064 10.60 2014-07-22
210 2014-07-23 103,006 3,000 0.01 867,844,581 1,050,661 10.20 2014-07-21
211 2014-07-11 100,006 5,000 0.01 867,844,581 1,060,064 10.60 2014-07-09
212 2014-07-10 95,006 -10,000 0.01 867,844,581 1,045,066 11.00 2014-07-08
213 2014-07-07 105,006 10,000 0.01 867,844,581 1,155,066 11.00 2014-07-03
214 2014-07-04 95,006 -12,000 0.01 867,844,581 1,064,067 11.20 2014-07-02
215 2014-07-02 107,006 11,000 0.01 867,844,581 1,112,862 10.40 2014-06-27
216 2014-06-30 96,006 -5,000 0.01 867,844,581 1,017,664 10.60 2014-06-26
217 2014-06-27 101,006 2,000 0.01 867,844,581 1,050,462 10.40 2014-06-25
218 2014-06-26 99,006 -2,000 0.01 867,844,581 1,069,265 10.80 2014-06-24
219 2014-06-25 101,006 4,000 0.01 867,844,581 1,050,462 10.40 2014-06-23
220 2014-06-23 97,006 7,000 0.01 867,844,581 1,105,868 11.40 2014-06-19
221 2014-06-20 90,006 -1,000 0.01 867,844,581 1,080,072 12.00 2014-06-18
222 2014-06-19 91,006 1,000 0.01 867,844,581 1,092,072 12.00 2014-06-17
223 2014-06-18 90,006 3,000 0.01 867,844,581 1,044,070 11.60 2014-06-16
224 2014-06-16 87,006 -2,000 0.01 867,844,581 1,009,270 11.60 2014-06-12
225 2014-06-13 89,006 6,000 0.01 867,844,581 979,066 11.00 2014-06-11
226 2014-06-11 83,006 -2,000 0.01 867,844,581 863,262 10.40 2014-06-09
227 2014-06-06 85,006 10,000 0.01 867,844,581 850,060 10.00 2014-06-04
228 2014-06-03 75,006 5,000 0.01 867,844,581 735,059 9.800 2014-05-29
229 2014-05-30 70,006 -10,000 0.01 867,844,581 714,061 10.20 2014-05-28
230 2014-05-29 80,006 -3,000 0.01 867,844,581 784,059 9.800 2014-05-27
231 2014-05-28 83,006 -5,000 0.01 867,844,581 813,459 9.800 2014-05-26
232 2014-05-26 88,006 2,000 0.01 867,844,581 862,459 9.800 2014-05-22
233 2014-05-21 86,006 -4,000 0.01 867,844,581 860,060 10.00 2014-05-19
234 2014-05-20 90,006 5,000 0.01 867,844,581 918,061 10.20 2014-05-16
235 2014-05-16 85,006 10,000 0.01 867,844,581 833,059 9.800 2014-05-14
236 2014-05-13 75,006 -5,000 0.01 867,844,581 705,056 9.400 2014-05-09
237 2014-05-12 80,006 1,000 0.01 867,844,581 744,056 9.300 2014-05-08
238 2014-05-08 79,006 -3,000 0.01 867,844,581 774,259 9.800 2014-05-05
239 2014-05-02 82,006 11,000 0.01 848,844,581 770,856 9.400 2014-04-29
240 2014-04-30 71,006 3,000 0.01 848,844,581 681,658 9.600 2014-04-28
241 2014-04-28 68,006 -3,000 0.01 848,844,581 748,066 11.00 2014-04-24
242 2014-04-25 71,006 3,000 0.01 848,844,581 781,066 11.00 2014-04-23
243 2014-04-17 68,006 -9,000 0.01 848,844,581 734,465 10.80 2014-04-15
244 2014-04-15 77,006 1,000 0.01 848,844,581 862,467 11.20 2014-04-11
245 2014-04-10 76,006 1,000 0.01 848,844,581 881,670 11.60 2014-04-08
246 2014-04-08 75,006 -1,000 0.01 848,844,581 915,073 12.20 2014-04-04
247 2014-04-07 76,006 -4,000 0.01 848,844,581 942,474 12.40 2014-04-03
248 2014-04-01 80,006 15,000 0.01 848,844,581 928,070 11.60 2014-03-28
249 2014-03-31 65,006 -9,000 0.01 848,844,581 728,067 11.20 2014-03-27
250 2014-03-28 74,006 -1,000 0.01 778,844,581 873,271 11.80 2014-03-26
251 2014-03-27 75,006 1,000 0.01 778,844,581 840,067 11.20 2014-03-25
252 2014-03-26 74,006 1,000 0.01 778,844,581 888,072 12.00 2014-03-24
253 2014-03-25 73,006 -4,000 0.01 778,844,581 890,673 12.20 2014-03-21
254 2014-03-20 77,006 2,000 0.01 778,844,581 924,072 12.00 2014-03-18
255 2014-03-19 75,006 7,000 0.01 778,844,581 840,067 11.20 2014-03-17
256 2014-03-18 68,006 5,000 0.01 778,844,581 788,870 11.60 2014-03-14
257 2014-03-17 63,006 -2,000 0.01 778,844,581 756,072 12.00 2014-03-13
258 2014-03-14 65,006 1,000 0.01 778,844,581 845,078 13.00 2014-03-12
259 2014-03-13 64,006 -1,000 0.01 778,844,581 896,084 14.00 2014-03-11
260 2014-03-12 65,006 7,000 0.01 778,844,581 897,083 13.80 2014-03-10
261 2014-03-11 58,006 6,000 0.01 778,844,581 777,280 13.40 2014-03-07
262 2014-03-06 52,006 10,000 0.01 683,782,081 717,683 13.80 2014-03-04
263 2014-03-05 42,006 4,000 0.01 683,782,081 621,689 14.80 2014-03-03
264 2014-03-04 38,006 1,000 0.01 683,782,081 410,465 10.80 2014-02-28
265 2014-03-03 37,006 -10,000 0.01 683,782,081 370,060 10.00 2014-02-27
266 2014-02-21 47,006 -15,000 0.01 683,782,081 376,048 8.000 2014-02-19
267 2014-02-13 62,006 -5,000 0.01 683,782,081 452,644 7.300 2014-02-11
268 2014-02-12 67,006 -2,000 0.01 683,782,081 475,743 7.100 2014-02-10
269 2014-01-29 69,006 -5,000 0.01 683,782,081 455,440 6.600 2014-01-27
270 2014-01-22 74,006 -5,000 0.01 683,782,081 495,840 6.700 2014-01-20
271 2014-01-21 79,006 5,000 0.01 683,782,081 553,042 7.000 2014-01-17
272 2014-01-20 74,006 2,000 0.01 683,782,081 525,443 7.100 2014-01-16
273 2014-01-15 72,006 -5,000 0.01 683,782,081 504,042 7.000 2014-01-13
274 2014-01-13 77,006 5,000 0.01 683,782,081 515,940 6.700 2014-01-09
275 2013-12-30 72,006 -5,000 0.01 683,782,081 511,243 7.100 2013-12-23
276 2013-12-27 77,006 5,000 0.01 683,782,081 539,042 7.000 2013-12-20
277 2013-12-13 72,006 5,000 0.01 683,782,081 504,042 7.000 2013-12-11
278 2013-11-14 67,006 -5,000 0.01 683,782,081 509,246 7.600 2013-11-12
279 2013-11-08 72,006 5,000 0.01 683,782,081 547,246 7.600 2013-11-06
280 2013-11-05 67,006 -59,000 0.01 683,782,081 522,647 7.800 2013-11-01
281 2013-11-01 126,006 -3,000 0.02 683,782,081 945,045 7.500 2013-10-30
282 2013-10-31 129,006 3,000 0.02 683,782,081 941,744 7.300 2013-10-29
283 2013-10-30 126,006 -9,000 0.02 683,782,081 970,246 7.700 2013-10-28
284 2013-10-28 135,006 10,000 0.02 683,782,081 1,066,547 7.900 2013-10-24
285 2013-10-25 125,006 11,000 0.02 683,782,081 1,000,048 8.000 2013-10-23
286 2013-10-24 114,006 -17,000 0.02 683,782,081 855,045 7.500 2013-10-22
287 2013-10-23 131,006 9,000 0.02 683,782,081 943,243 7.200 2013-10-21
288 2013-10-22 122,006 22,000 0.02 683,782,081 915,045 7.500 2013-10-18
289 2013-10-18 100,006 10,000 0.01 683,782,081 620,037 6.200 2013-10-16
290 2013-10-07 90,006 -10,000 0.01 683,782,081 576,038 6.400 2013-10-03
291 2013-10-03 100,006 -5,000 0.01 683,782,081 610,037 6.100 2013-09-30
292 2013-10-02 105,006 10,000 0.02 683,782,081 651,037 6.200 2013-09-27
293 2013-09-30 95,006 20,000 0.01 683,782,081 570,036 6.000 2013-09-26
294 2013-09-18 75,006 5,000 0.01 672,725,831 457,537 6.100 2013-09-16
295 2013-08-26 70,006 -5,000 0.01 672,725,831 427,037 6.100 2013-08-22
296 2013-07-11 75,006 -15,000 0.01 672,725,831 405,032 5.400 2013-07-09
297 2013-06-25 90,006 5,000 0.01 672,725,831 513,034 5.700 2013-06-21
298 2013-06-04 85,006 15,000 0.01 672,725,831 552,539 6.500 2013-05-31
299 2013-06-03 70,006 -1,000 0.01 672,725,831 427,037 6.100 2013-05-30
300 2013-05-31 71,006 -5,000 0.01 672,725,831 418,935 5.900 2013-05-29
301 2013-05-13 76,006 5,000 0.01 672,725,831 471,237 6.200 2013-05-09
302 2013-05-06 71,006 -2,000 0.01 672,725,831 433,137 6.100 2013-05-02
303 2013-05-02 73,006 2,000 0.01 612,725,831 452,637 6.200 2013-04-29
304 2013-04-30 71,006 -2,000 0.01 612,725,831 447,338 6.300 2013-04-26
305 2013-04-26 73,006 -7,000 0.01 612,725,831 496,441 6.800 2013-04-24
306 2013-04-12 80,006 -5,000 0.01 612,725,831 395,230 4.940 2013-04-10
307 2013-03-14 85,006 10,000 0.01 612,725,831 510,036 6.000 2013-03-12
308 2013-02-07 75,006 5,000 0.01 554,904,786 465,037 6.200 2013-02-05
309 2013-01-14 70,006 2,000 0.01 554,904,786 483,041 6.900 2013-01-10
310 2013-01-11 68,006 -2,000 0.01 554,904,786 489,643 7.200 2013-01-09
311 2013-01-10 70,006 17,000 0.01 554,904,786 469,040 6.700 2013-01-08
312 2012-12-17 53,006 -7,000 0.01 554,904,786 318,036 6.000 2012-12-13
313 2012-11-05 60,006 -5,000 0.01 554,904,786 402,040 6.700 2012-11-01
314 2012-10-29 65,006 -6,000 0.01 554,904,786 416,038 6.400 2012-10-25
315 2012-10-25 71,006 -8,000 0.01 554,904,786 447,338 6.300 2012-10-22
316 2012-10-24 79,006 19,000 0.01 554,904,786 505,638 6.400 2012-10-19
317 2012-08-16 60,006 -2,000 0.01 549,641,628 348,035 5.800 2012-08-14
318 2012-07-10 62,006 -3,000 0.01 549,641,628 403,039 6.500 2012-07-06
319 2012-06-20 65,006 3,000 0.01 549,641,628 461,543 7.100 2012-06-18
320 2012-06-19 62,006 -5,000 0.01 549,641,628 434,042 7.000 2012-06-15
321 2012-06-15 67,006 5,000 0.01 549,641,628 462,341 6.900 2012-06-13
322 2012-06-05 62,006 -7,000 0.01 549,641,628 446,443 7.200 2012-06-01
323 2012-06-04 69,006 4,000 0.01 549,641,628 483,042 7.000 2012-05-31
324 2012-06-01 65,006 -4,000 0.01 549,641,628 468,043 7.200 2012-05-30
325 2012-05-31 69,006 1,000 0.01 549,641,628 510,644 7.400 2012-05-29
326 2012-05-25 68,006 3,000 0.01 549,641,628 476,042 7.000 2012-05-23
327 2012-05-02 65,006 3,000 0.01 549,641,628 513,547 7.900 2012-04-27
328 2012-04-30 62,006 -7,000 0.01 549,641,628 502,249 8.100 2012-04-26
329 2012-04-24 69,006 -6,000 0.01 549,585,378 531,346 7.700 2012-04-20
330 2012-04-02 75,006 3,000 0.01 549,585,378 502,540 6.700 2012-03-29
331 2012-03-30 72,006 -3,000 0.01 549,585,378 489,641 6.800 2012-03-28
332 2012-03-21 75,006 -9,000 0.01 549,585,378 570,046 7.600 2012-03-19
333 2012-03-13 84,006 4,000 0.02 549,585,378 655,247 7.800 2012-03-09
334 2012-03-07 80,006 3,000 0.01 549,585,378 664,050 8.300 2012-03-05
335 2012-03-05 77,006 5,000 0.01 549,585,378 639,150 8.300 2012-03-01
336 2012-03-02 72,006 -15,000 0.01 549,585,378 612,051 8.500 2012-02-29
337 2012-02-29 87,006 -3,000 0.02 549,585,378 748,252 8.600 2012-02-27
338 2012-02-28 90,006 -7,000 0.02 549,585,378 801,053 8.900 2012-02-24
339 2012-02-27 97,006 7,000 0.02 549,585,378 843,952 8.700 2012-02-23
340 2012-02-23 90,006 -1,000 0.02 549,585,378 774,052 8.600 2012-02-21
341 2012-02-15 91,006 -2,000 0.02 549,585,378 791,752 8.700 2012-02-13
342 2012-02-14 93,006 -14,000 0.02 549,585,378 827,753 8.900 2012-02-10
343 2012-02-13 107,006 2,000 0.02 549,585,378 973,755 9.100 2012-02-09
344 2012-02-10 105,006 -15,000 0.02 549,585,378 924,053 8.800 2012-02-08
345 2012-02-09 120,006 30,000 0.02 549,585,378 1,020,051 8.500 2012-02-07
346 2012-02-07 90,006 3,000 0.02 549,585,378 756,050 8.400 2012-02-03
347 2012-02-06 87,006 -5,000 0.02 549,585,378 730,850 8.400 2012-02-02
348 2012-02-01 92,006 5,000 0.02 549,585,378 772,850 8.400 2012-01-30
349 2012-01-18 87,006 -10,000 0.02 549,585,378 669,946 7.700 2012-01-16
350 2012-01-17 97,006 10,000 0.02 549,585,378 785,749 8.100 2012-01-13
351 2012-01-13 87,006 1,000 0.02 549,585,378 678,647 7.800 2012-01-11
352 2011-12-30 86,006 -2,000 0.02 549,585,378 567,640 6.600 2011-12-28
353 2011-12-19 88,006 -2,000 0.02 549,585,378 580,840 6.600 2011-12-15
354 2011-12-01 90,006 2,000 0.02 549,585,378 720,048 8.000 2011-11-29
355 2011-11-15 88,006 2,000 0.02 549,585,378 765,652 8.700 2011-11-11
356 2011-10-31 86,006 -2,000 0.02 549,585,378 679,447 7.900 2011-10-27
357 2011-10-07 88,006 -2,000 0.02 549,585,378 466,432 5.300 2011-10-04
358 2011-10-04 90,006 2,000 0.02 549,585,378 612,041 6.800 2011-09-30
359 2011-09-26 88,006 -2,000 0.02 549,576,628 651,244 7.400 2011-09-22
360 2011-09-22 90,006 2,000 0.02 549,576,628 720,048 8.000 2011-09-20
361 2011-08-30 88,006 -4,000 0.02 549,576,628 756,852 8.600 2011-08-26
362 2011-08-29 92,006 4,000 0.02 549,576,628 800,452 8.700 2011-08-25
363 2011-08-12 88,006 1,000 0.02 549,576,628 836,057 9.500 2011-08-10
364 2011-08-11 87,006 -2,000 0.02 549,576,628 852,659 9.800 2011-08-09
365 2011-08-10 89,006 -3,000 0.02 549,576,628 907,861 10.20 2011-08-08
366 2011-08-01 92,006 -45,000 0.02 514,576,628 1,067,270 11.60 2011-07-28
367 2011-07-20 137,006 10,000 0.03 514,576,628 1,753,677 12.80 2011-07-18
368 2011-07-19 127,006 10,000 0.02 514,576,628 1,574,874 12.40 2011-07-15
369 2011-07-15 117,006 10,000 0.02 514,576,628 1,380,671 11.80 2011-07-13
370 2011-07-14 107,006 -2,000 0.02 514,576,628 1,241,270 11.60 2011-07-12
371 2011-07-13 109,006 -3,000 0.02 514,576,628 1,286,271 11.80 2011-07-11
372 2011-07-04 112,006 3,000 0.02 514,576,628 1,232,066 11.00 2011-06-29
373 2011-06-21 109,006 -1,000 0.02 514,441,628 1,242,668 11.40 2011-06-17
374 2011-06-20 110,006 -3,000 0.02 514,441,628 1,254,068 11.40 2011-06-16
375 2011-06-16 113,006 3,000 0.02 514,441,628 1,288,268 11.40 2011-06-14
376 2011-06-15 110,006 -4,000 0.02 514,441,628 1,254,068 11.40 2011-06-13
377 2011-06-09 114,006 2,000 0.02 514,441,628 1,527,680 13.40 2011-06-07
378 2011-06-08 112,006 3,000 0.02 514,441,628 1,545,683 13.80 2011-06-03
379 2011-06-07 109,006 -1,000 0.02 514,441,628 1,569,686 14.40 2011-06-02
380 2011-06-02 110,006 5,000 0.02 514,441,628 1,628,089 14.80 2011-05-31
381 2011-06-01 105,006 -4,000 0.02 514,441,628 1,512,086 14.40 2011-05-30
382 2011-05-31 109,006 -3,000 0.02 514,441,628 1,569,686 14.40 2011-05-27
383 2011-05-30 112,006 -1,000 0.02 514,239,128 1,657,689 14.80 2011-05-26
384 2011-05-27 113,006 5,000 0.02 514,239,128 1,649,888 14.60 2011-05-25
385 2011-05-25 108,006 -2,000 0.02 514,239,128 1,598,489 14.80 2011-05-23
386 2011-05-24 110,006 1,000 0.02 514,239,128 1,716,094 15.60 2011-05-20
387 2011-05-23 109,006 -21,000 0.02 514,239,128 1,787,698 16.40 2011-05-19
388 2011-05-20 130,006 10,000 0.03 514,239,128 2,054,095 15.80 2011-05-18
389 2011-05-19 120,006 21,000 0.02 514,239,128 1,944,097 16.20 2011-05-17
390 2011-05-18 99,006 3,000 0.02 514,239,128 1,643,500 16.60 2011-05-16
391 2011-05-17 96,006 4,000 0.02 514,239,128 1,612,901 16.80 2011-05-13
392 2011-05-16 92,006 15,000 0.02 514,239,128 1,582,503 17.20 2011-05-12
393 2011-05-13 77,006 9,000 0.01 514,239,128 1,155,090 15.00 2011-05-11
394 2011-05-12 68,006 -2,000 0.01 514,239,128 992,888 14.60 2011-05-09
395 2011-05-09 70,006 -2,000 0.01 514,239,128 868,074 12.40 2011-05-05
396 2011-05-05 72,006 -5,000 0.01 514,239,128 892,874 12.40 2011-05-03
397 2011-05-04 77,006 5,000 0.01 514,239,128 985,677 12.80 2011-04-29
398 2011-05-03 72,006 6,000 0.01 514,239,128 950,479 13.20 2011-04-28
399 2011-04-29 66,006 -2,000 0.01 514,239,128 963,688 14.60 2011-04-27
400 2011-04-28 68,006 -1,000 0.01 514,239,128 775,268 11.40 2011-04-26
401 2011-04-26 69,006 3,000 0.01 514,239,128 828,072 12.00 2011-04-20
402 2011-04-19 66,006 1,000 0.01 514,239,128 884,480 13.40 2011-04-15
403 2011-04-14 65,006 3,000 0.01 514,239,128 897,083 13.80 2011-04-12
404 2011-04-13 62,006 -2,000 0.01 514,239,128 818,479 13.20 2011-04-11
405 2011-04-11 64,006 4,000 0.01 514,239,128 806,476 12.60 2011-04-07
406 2011-04-08 60,006 5,000 0.01 514,239,128 756,076 12.60 2011-04-06
407 2011-04-07 55,006 -2,000 0.01 514,239,128 770,084 14.00 2011-04-04
408 2011-02-21 57,006 1,000 0.02 347,019,960 1,014,707 17.80 2011-02-17
409 2011-02-18 56,006 -1,000 0.02 347,019,960 1,041,712 18.60 2011-02-16
410 2011-02-11 57,006 -2,000 0.02 322,019,960 1,162,922 20.40 2011-02-09
411 2011-02-08 59,006 1,000 0.02 249,519,960 1,191,921 20.20 2011-02-01
412 2011-01-27 58,006 6,000 0.02 249,519,960 1,183,322 20.40 2011-01-25
413 2011-01-26 52,006 4,000 0.02 249,519,960 1,112,928 21.40 2011-01-24
414 2011-01-21 48,006 4,000 0.02 249,519,960 979,322 20.40 2011-01-19
415 2011-01-07 44,006 1,000 0.02 249,519,960 915,325 20.80 2011-01-05
416 2011-01-03 43,006 -1,000 0.02 249,519,960 971,936 22.60 2010-12-29
417 2010-12-21 44,006 -1,000 0.02 235,576,623 765,704 17.40 2010-12-17
418 2010-12-14 45,006 -2,000 0.02 235,576,623 864,115 19.20 2010-12-10
419 2010-12-13 47,006 1,000 0.02 235,576,623 874,312 18.60 2010-12-09
420 2010-12-10 46,006 18,000 0.02 235,576,623 938,522 20.40 2010-12-08
421 2010-12-09 28,006 2,000 0.01 235,576,623 627,334 22.40 2010-12-07
422 2010-12-08 26,006 1,000 0.01 235,576,623 592,937 22.80 2010-12-06
423 2010-12-06 25,006 2,000 0.01 235,576,623 580,139 23.20 2010-12-02
424 2010-12-02 23,006 -1,000 0.01 235,576,623 552,144 24.00 2010-11-30
425 2010-11-17 24,006 1,000 0.01 230,533,623 657,764 27.40 2010-11-15
426 2010-11-15 23,006 -2,000 0.01 230,533,623 657,972 28.60 2010-11-11
427 2010-11-12 25,006 2,000 0.01 229,559,623 710,170 28.40 2010-11-10
428 2010-11-11 23,006 1,000 0.01 229,559,623 676,376 29.40 2010-11-09
429 2010-11-03 22,006 -2,000 0.01 229,559,623 602,964 27.40 2010-11-01
430 2010-11-02 24,006 2,000 0.01 229,559,623 624,156 26.00 2010-10-29
431 2010-10-28 22,006 1,000 0.01 229,559,623 655,779 29.80 2010-10-26
432 2010-10-27 21,006 -1,000 0.01 229,559,623 621,778 29.60 2010-10-25
433 2010-10-25 22,006 3,000 0.01 194,399,623 651,378 29.60 2010-10-21
434 2010-10-21 19,006 -1,000 0.01 194,399,623 570,180 30.00 2010-10-19
435 2010-10-18 20,006 -1,000 0.01 194,399,623 540,162 27.00 2010-10-14
436 2010-10-14 21,006 -2,000 0.01 185,299,623 495,742 23.60 2010-10-12
437 2010-10-11 23,006 -8,000 0.01 185,299,623 542,942 23.60 2010-10-07
438 2010-10-06 31,006 -2,000 0.02 185,299,623 737,943 23.80 2010-10-04
439 2010-09-29 33,006 -1,000 0.02 176,701,623 792,144 24.00 2010-09-27
440 2010-09-28 34,006 -3,000 0.02 176,701,623 809,343 23.80 2010-09-24
441 2010-09-27 37,006 4,000 0.02 176,701,623 888,144 24.00 2010-09-22
442 2010-09-20 33,006 -1,000 0.02 176,701,623 792,144 24.00 2010-09-16
443 2010-09-17 34,006 -1,000 0.02 176,701,623 836,548 24.60 2010-09-15
444 2010-09-16 35,006 -1,000 0.02 176,701,623 882,151 25.20 2010-09-14
445 2010-09-15 36,006 2,000 0.02 176,701,623 914,552 25.40 2010-09-13
446 2010-09-14 34,006 1,000 0.02 176,701,623 856,951 25.20 2010-09-10
447 2010-09-10 33,006 1,000 0.02 176,701,623 825,150 25.00 2010-09-08
448 2010-09-08 32,006 -1,000 0.02 176,701,623 832,156 26.00 2010-09-06
449 2010-09-06 33,006 2,000 0.02 176,701,623 818,549 24.80 2010-09-02
450 2010-09-03 31,006 1,000 0.02 176,701,623 725,540 23.40 2010-09-01
451 2010-09-01 30,006 1,000 0.02 176,701,623 750,150 25.00 2010-08-30
452 2010-08-25 29,006 -3,000 0.02 175,799,623 835,373 28.80 2010-08-23
453 2010-08-23 32,006 3,000 0.02 175,799,623 947,378 29.60 2010-08-19
454 2010-08-09 29,006 -3,000 0.02 175,799,623 939,794 32.40 2010-08-05
455 2010-08-02 32,006 -9,000 0.02 175,799,623 896,168 28.00 2010-07-29
456 2010-07-30 41,006 -2,000 0.02 172,694,623 1,123,564 27.40 2010-07-28
457 2010-07-28 43,006 3,000 0.02 172,694,623 1,178,364 27.40 2010-07-26
458 2010-07-27 40,006 -3,000 0.02 172,694,623 1,136,170 28.40 2010-07-23
459 2010-07-26 43,006 4,000 0.02 172,694,623 1,229,972 28.60 2010-07-22
460 2010-07-23 39,006 -1,000 0.02 172,694,623 1,131,174 29.00 2010-07-21
461 2010-07-16 40,006 1,000 0.02 172,694,623 1,128,169 28.20 2010-07-14
462 2010-07-14 39,006 -10,000 0.02 172,694,623 1,123,373 28.80 2010-07-12
463 2010-07-12 49,006 1,000 0.03 172,694,623 1,332,963 27.20 2010-07-08
464 2010-07-09 48,006 -1,000 0.03 172,694,623 1,372,972 28.60 2010-07-07
465 2010-06-28 49,006 1,000 0.03 172,604,623 1,587,794 32.40 2010-06-24
466 2010-06-25 48,006 1,000 0.03 172,604,623 1,622,603 33.80 2010-06-23
467 2010-06-24 47,006 1,000 0.03 172,604,623 1,607,605 34.20 2010-06-22
468 2010-06-22 46,006 -1,000 0.03 172,604,623 1,453,790 31.60 2010-06-18
469 2010-06-11 47,006 1,000 0.03 172,604,623 1,541,797 32.80 2010-06-09
470 2010-06-10 46,006 -1,000 0.03 172,604,623 1,545,802 33.60 2010-06-08
471 2010-06-09 47,006 1,000 0.03 172,604,623 1,579,402 33.60 2010-06-07
472 2010-06-08 46,006 -1,000 0.03 172,604,623 1,582,606 34.40 2010-06-04
473 2010-06-07 47,006 1,000 0.03 172,604,623 1,626,408 34.60 2010-06-03
474 2010-06-04 46,006 2,000 0.03 172,604,623 1,591,808 34.60 2010-06-02
475 2010-06-01 44,006 11,000 0.03 172,604,623 1,566,614 35.60 2010-05-28
476 2010-05-31 33,006 -1,000 0.02 172,604,623 1,062,793 32.20 2010-05-27
477 2010-05-28 34,006 -3,000 0.02 152,604,623 1,067,788 31.40 2010-05-26
478 2010-05-27 37,006 4,000 0.02 152,604,623 1,124,982 30.40 2010-05-25
479 2010-05-26 33,006 6,000 0.02 151,934,623 1,082,597 32.80 2010-05-24
480 2010-05-25 27,006 3,000 0.02 151,934,623 918,204 34.00 2010-05-20
481 2010-05-24 24,006 -9,000 0.02 112,474,273 849,812 35.40 2010-05-19
482 2010-05-18 33,006 -124,000 0.03 112,474,273 1,386,252 42.00 2010-05-14
483 2010-05-17 157,006 68,000 0.14 112,474,273 6,751,258 43.00 2010-05-13
484 2010-05-14 89,006 54,000 0.08 112,474,273 3,542,439 39.80 2010-05-12
485 2010-05-13 35,006 -41,000 0.03 112,474,273 1,358,233 38.80 2010-05-11
486 2010-05-12 76,006 -89,000 0.07 112,261,273 3,101,045 40.80 2010-05-10
487 2010-05-11 165,006 78,000 0.15 112,261,273 6,402,233 38.80 2010-05-07
488 2010-05-10 87,006 34,000 0.08 112,261,273 2,714,587 31.20 2010-05-06
489 2010-05-07 53,006 1,000 0.05 111,356,273 2,067,234 39.00 2010-05-05
490 2010-05-06 52,006 -142,000 0.05 111,356,273 2,371,474 45.60 2010-05-04
491 2010-05-05 194,006 3,000 0.17 111,356,273 9,971,908 51.40 2010-05-03
492 2010-05-04 191,006 1,000 0.17 111,356,273 9,473,898 49.60 2010-04-30
493 2010-05-03 190,006 46,000 0.17 111,356,273 8,778,277 46.20 2010-04-29
494 2010-04-30 144,006 -50,000 0.13 111,356,273 6,566,674 45.60 2010-04-28
495 2010-04-29 194,006 6,000 0.17 111,106,273 8,885,475 45.80 2010-04-27
496 2010-04-28 188,006 9,000 0.17 111,106,273 8,347,466 44.40 2010-04-26
497 2010-04-27 179,006 19,000 0.16 111,106,273 7,876,264 44.00 2010-04-23
498 2010-04-26 160,006 38,000 0.14 111,106,273 6,912,259 43.20 2010-04-22
499 2010-04-23 122,006 -47,000 0.11 111,106,273 4,416,617 36.20 2010-04-21
500 2010-04-22 169,006 -2,000 0.15 111,106,273 6,151,818 36.40 2010-04-20
501 2010-04-21 171,006 21,000 0.15 111,106,273 5,882,606 34.40 2010-04-19
502 2010-04-20 150,006 20,000 0.14 111,106,273 5,610,224 37.40 2010-04-16
503 2010-04-19 130,006 7,000 0.12 111,106,273 4,862,224 37.40 2010-04-15
504 2010-04-16 123,006 101,000 0.11 111,106,273 4,034,597 32.80 2010-04-14
505 2010-04-15 22,006 9,000 0.02 111,106,273 633,773 28.80 2010-04-13
506 2010-04-14 13,006 -3,000 0.01 111,106,273 382,376 29.40 2010-04-12
507 2010-04-13 16,006 2,000 0.01 111,106,273 432,162 27.00 2010-04-09
508 2010-04-12 14,006 3,000 0.01 111,106,273 350,150 25.00 2010-04-08
509 2010-04-01 11,006 -1,000 0.01 111,106,273 259,742 23.60 2010-03-30
510 2010-03-19 12,006 -2,000 0.01 110,746,273 283,342 23.60 2010-03-17
511 2010-03-18 14,006 1,000 0.01 110,746,273 322,138 23.00 2010-03-16
512 2010-03-17 13,006 -2,000 0.01 110,746,273 301,739 23.20 2010-03-15
513 2010-03-16 15,006 -2,000 0.01 110,746,273 375,150 25.00 2010-03-12
514 2010-03-12 17,006 5,000 0.02 110,746,273 435,354 25.60 2010-03-10
515 2010-03-11 12,006 -6,000 0.01 110,746,273 307,354 25.60 2010-03-09
516 2010-03-10 18,006 -5,000 0.02 110,746,273 457,352 25.40 2010-03-08
517 2010-03-09 23,006 1,000 0.02 110,746,273 588,954 25.60 2010-03-05
518 2010-03-08 22,006 -2,000 0.02 110,746,273 550,150 25.00 2010-03-04
519 2010-03-05 24,006 2,000 0.02 110,746,273 609,752 25.40 2010-03-03
520 2010-03-04 22,006 -1,000 0.02 110,746,273 558,952 25.40 2010-03-02
521 2010-03-03 23,006 1,000 0.02 110,746,273 588,954 25.60 2010-03-01
522 2010-03-01 22,006 1,000 0.02 110,746,273 598,563 27.20 2010-02-25
523 2010-02-26 21,006 -6,000 0.02 110,271,273 533,552 25.40 2010-02-24
524 2010-02-25 27,006 6,000 0.02 110,271,273 702,156 26.00 2010-02-23
525 2010-02-23 21,006 -1,000 0.02 110,271,273 449,528 21.40 2010-02-19
526 2010-02-22 22,006 -1,000 0.02 110,271,273 484,132 22.00 2010-02-18
527 2010-02-18 23,006 4,000 0.02 110,271,273 501,531 21.80 2010-02-12
528 2010-02-12 19,006 -2,000 0.02 110,271,273 376,319 19.80 2010-02-10
529 2010-02-11 21,006 -5,000 0.02 110,271,273 415,919 19.80 2010-02-09
530 2010-02-10 26,006 6,000 0.02 110,271,273 494,114 19.00 2010-02-08
531 2010-02-09 20,006 -3,000 0.02 110,271,273 428,128 21.40 2010-02-05
532 2010-02-05 23,006 1,000 0.02 110,271,273 538,340 23.40 2010-02-03
533 2010-02-04 22,006 1,000 0.02 110,271,273 519,342 23.60 2010-02-02
534 2010-02-03 21,006 -11,000 0.02 110,271,273 504,144 24.00 2010-02-01
535 2010-02-02 32,006 7,000 0.03 110,271,273 704,132 22.00 2010-01-29
536 2010-02-01 25,006 6,000 0.02 110,271,273 560,134 22.40 2010-01-28
537 2010-01-29 19,006 14,000 0.02 110,271,273 467,548 24.60 2010-01-27
538 2010-01-28 5,006 1,000 0.01 91,521,061 146,175 29.20 2010-01-26
539 2010-01-19 4,006 -10,000 0.00 91,521,061 72,108 18.00 2010-01-15
540 2010-01-18 14,006 10,000 0.02 91,521,061 274,518 19.60 2010-01-14
541 2010-01-14 4,006 -15,000 0.00 91,521,061 68,903 17.20 2010-01-12
542 2010-01-13 19,006 16,000 0.02 91,521,061 292,692 15.40 2010-01-11
543 2010-01-12 3,006 -2,000 0.00 91,521,061 35,471 11.80 2010-01-08
544 2010-01-11 5,006 2,000 0.01 91,521,061 57,068 11.40 2010-01-07
545 2010-01-06 3,006 -22,000 0.00 91,521,061 28,256 9.400 2010-01-04
546 2010-01-05 25,006 2,000 0.03 91,521,061 187,545 7.500 2009-12-30
547 2010-01-04 23,006 -49,000 0.03 91,521,061 174,846 7.600 2009-12-29
548 2009-12-30 72,006 -2,000 0.08 91,521,061 496,841 6.900 2009-12-28
549 2009-12-29 74,006 -36,000 0.08 91,521,061 436,635 5.900 2009-12-23
550 2009-12-22 110,006 -2,000 0.12 91,521,061 521,428 4.740 2009-12-18
551 2009-12-17 112,006 -15,000 0.12 91,521,061 474,905 4.240 2009-12-15
552 2009-12-16 127,006 -5,000 0.14 91,521,061 520,725 4.100 2009-12-14
553 2009-12-15 132,006 5,000 0.14 91,521,061 530,664 4.020 2009-12-11
554 2009-12-14 127,006 -18,000 0.14 91,521,061 439,441 3.460 2009-12-10
555 2009-12-11 145,006 -6,000 0.16 91,521,061 487,220 3.360 2009-12-09
556 2009-12-10 151,006 10,000 0.16 91,521,061 501,340 3.320 2009-12-08
557 2009-12-09 141,006 -4,000 0.15 91,521,061 482,241 3.420 2009-12-07
558 2009-12-08 145,006 -7,000 0.16 91,521,061 446,618 3.080 2009-12-04
559 2009-12-04 152,006 -1,000 0.17 91,521,061 483,379 3.180 2009-12-02
560 2009-12-03 153,006 13,000 0.17 91,521,061 538,581 3.520 2009-12-01
561 2009-12-02 140,006 10,000 0.15 91,521,061 327,614 2.340 2009-11-30
562 2009-11-26 130,006 -5,000 0.14 91,521,061 270,412 2.080 2009-11-24
563 2009-11-25 135,006 -24,000 0.15 91,521,061 275,412 2.040 2009-11-23
564 2009-11-20 159,006 -29,000 0.17 91,521,061 349,813 2.200 2009-11-18
565 2009-11-17 188,006 -5,000 0.21 91,521,061 428,654 2.280 2009-11-13
566 2009-11-12 193,006 -30,000 0.21 91,521,061 455,494 2.360 2009-11-10
567 2009-09-17 223,006 9,000 0.24 91,521,061 539,675 2.420 2009-09-15
568 2009-09-16 214,006 21,000 0.23 91,521,061 530,735 2.480 2009-09-14
569 2009-08-19 193,006 -5,000 0.21 91,521,061 524,976 2.720 2009-08-17
570 2009-08-07 198,006 -121,000 0.22 91,521,061 550,457 2.780 2009-08-05
571 2009-08-06 319,006 -5,000 0.35 91,521,061 925,117 2.900 2009-08-04
572 2009-07-31 324,006 -85,000 0.35 91,521,061 822,975 2.540 2009-07-29
573 2009-07-29 409,006 5,000 0.45 91,521,061 1,128,857 2.760 2009-07-27
574 2009-07-21 404,006 -10,000 0.44 91,521,061 1,155,457 2.860 2009-07-17
575 2009-07-17 414,006 5,000 0.45 91,521,061 1,134,376 2.740 2009-07-15
576 2009-07-16 409,006 -50,000 0.45 91,521,061 1,292,459 3.160 2009-07-14
577 2009-07-15 459,006 5,000 0.50 91,521,061 1,514,720 3.300 2009-07-13
578 2009-07-14 454,006 -5,000 0.50 91,521,061 1,243,976 2.740 2009-07-10
579 2009-07-13 459,006 -5,000 0.50 91,521,061 1,285,217 2.800 2009-07-09
580 2009-07-10 464,006 50,000 0.51 91,521,061 1,113,614 2.400 2009-07-08
581 2009-07-06 414,006 -85,000 0.45 91,521,061 910,813 2.200 2009-07-02
582 2009-07-03 499,006 -107,000 0.55 91,521,061 1,117,773 2.240 2009-06-30
583 2009-07-02 606,006 -5,000 0.66 91,521,061 1,381,694 2.280 2009-06-29
584 2009-06-29 611,006 -92,000 0.67 91,521,061 1,234,232 2.020 2009-06-25
585 2009-06-16 703,006 -10,000 0.77 91,521,061 1,560,673 2.220 2009-06-12
586 2009-06-12 713,006 10,000 0.78 91,521,061 1,554,353 2.180 2009-06-10
587 2009-06-11 703,006 -15,000 0.77 91,521,061 1,490,373 2.120 2009-06-09
588 2009-06-08 718,006 -15,000 0.78 91,521,061 1,579,613 2.200 2009-06-04
589 2009-06-04 733,006 -15,000 0.80 91,521,061 1,246,110 1.700 2009-06-02
590 2009-06-03 748,006 -10,000 0.82 91,521,061 1,271,610 1.700 2009-06-01
591 2009-05-29 758,006 10,000 0.83 91,521,061 1,137,009 1.500 2009-05-26
592 2009-05-25 748,006 -5,000 0.82 91,521,061 1,226,730 1.640 2009-05-21
593 2009-05-22 753,006 -10,000 0.82 91,521,061 1,189,749 1.580 2009-05-20
594 2009-05-21 763,006 15,000 0.83 91,521,061 1,266,590 1.660 2009-05-19
595 2009-05-20 748,006 15,000 0.82 91,521,061 1,226,730 1.640 2009-05-18
596 2009-05-14 733,006 -25,000 0.80 91,521,061 1,070,189 1.460 2009-05-12
597 2009-05-13 758,006 15,000 0.83 91,521,061 985,408 1.300 2009-05-11
598 2009-05-11 743,006 -15,000 0.81 91,521,061 876,747 1.180 2009-05-07
599 2009-05-07 758,006 25,000 0.83 91,521,061 909,607 1.200 2009-05-05
600 2009-04-24 733,006 -15,000 0.80 91,521,061 908,927 1.240 2009-04-22
601 2009-04-20 748,006 -5,000 0.82 91,521,061 718,086 0.960 2009-04-16
602 2009-04-17 753,006 10,000 0.82 91,521,061 753,006 1.000 2009-04-15
603 2009-01-15 743,006 25,000 0.81 91,521,061 460,664 0.620 2009-01-13
604 2009-01-06 718,006 25,000 0.78 91,521,061 502,604 0.700 2009-01-02
605 2009-01-05 693,006 150,000 0.76 91,521,061 457,384 0.660 2008-12-30
606 2008-12-08 543,006 50,000 0.59 91,521,061 347,524 0.640 2008-12-04
607 2008-10-29 493,006 9,000 0.54 91,521,061 276,083 0.560 2008-10-27
608 2008-09-04 484,006 15,000 0.53 91,521,061 629,208 1.300 2008-09-02
609 2008-05-30 469,006 6,000 0.51 91,521,061 1,969,825 4.200 2008-05-28
610 2008-05-08 463,006 -10,000 0.51 91,521,061 1,453,839 3.140 2008-05-06
611 2008-05-07 473,006 10,000 0.52 91,521,061 1,324,417 2.800 2008-05-05
612 2008-04-07 463,006 11,000 0.51 91,521,061 1,194,555 2.580 2008-04-02
613 2008-04-02 452,006 -5,000 0.49 91,521,061 1,130,015 2.500 2008-03-31
614 2008-03-28 457,006 -10,000 0.50 91,521,061 1,133,375 2.480 2008-03-26
615 2008-03-20 467,006 10,000 0.51 91,521,061 1,027,413 2.200 2008-03-18
616 2008-03-05 457,006 -10,000 0.50 91,521,061 1,279,617 2.800 2008-03-03
617 2008-02-27 467,006 10,000 0.51 91,521,061 1,344,977 2.880 2008-02-25
618 2008-02-25 457,006 19,000 0.50 91,521,061 1,334,458 2.920 2008-02-21
619 2008-02-22 438,006 14,000 0.48 91,521,061 1,252,697 2.860 2008-02-20
620 2008-02-15 424,006 10,000 0.46 91,521,061 1,119,376 2.640 2008-02-13
621 2008-02-11 414,006 -5,000 0.45 91,521,061 1,018,455 2.460 2008-02-04
622 2008-02-01 419,006 -4,000 0.46 91,521,061 946,954 2.260 2008-01-30
623 2008-01-31 423,006 9,000 0.46 91,521,061 964,454 2.280 2008-01-29
624 2008-01-30 414,006 10,000 0.45 91,521,061 885,973 2.140 2008-01-28
625 2008-01-28 404,006 10,000 0.44 91,521,061 888,813 2.200 2008-01-24
626 2008-01-22 394,006 10,000 0.43 91,521,061 1,063,816 2.700 2008-01-18
627 2008-01-09 384,006 27,000 0.42 91,521,061 1,152,018 3.000 2008-01-07
628 2008-01-08 357,006 19,000 0.39 91,521,061 1,063,878 2.980 2008-01-04
629 2008-01-07 338,006 21,000 0.37 91,521,061 1,014,018 3.000 2008-01-03
630 2008-01-04 317,006 10,000 0.35 91,521,061 976,378 3.080 2008-01-02
631 2008-01-02 307,006 3,000 0.34 91,521,061 1,043,820 3.400 2007-12-27
632 2007-12-28 304,006 9,000 0.33 91,521,061 1,033,620 3.400 2007-12-21
633 2007-12-18 295,006 15,000 0.32 91,521,061 1,067,922 3.620 2007-12-14
634 2007-11-15 280,006 -50,000 0.31 91,521,061 1,108,824 3.960 2007-11-13
635 2007-10-31 330,006 5,000 0.36 91,521,061 1,452,026 4.400 2007-10-29
636 2007-10-26 325,006 5,000 0.36 91,521,061 1,365,025 4.200 2007-10-24
637 2007-10-24 320,006 10,000 0.35 91,521,061 1,190,422 3.720 2007-10-22
638 2007-10-23 310,006 38,000 0.34 91,521,061 1,209,023 3.900 2007-10-18
639 2007-10-22 272,006 19,000 0.30 91,521,061 1,082,584 3.980 2007-10-17
640 2007-10-18 253,006 75,000 0.28 91,521,061 1,022,144 4.040 2007-10-16
641 2007-10-15 178,006 20,000 0.19 91,521,061 865,109 4.860 2007-10-11
642 2007-10-04 158,006 35,000 0.17 91,521,061 884,834 5.600 2007-10-02
643 2007-09-28 123,006 50,000 0.13 91,521,061 615,030 5.000 2007-09-25
644 2007-09-25 73,006 -5,000 0.08 91,521,061 372,331 5.100 2007-09-21
645 2007-09-20 78,006 -5,000 0.09 91,521,061 429,033 5.500 2007-09-18
646 2007-09-18 83,006 5,000 0.09 91,521,061 423,331 5.100 2007-09-14
647 2007-09-12 78,006 -15,000 0.09 91,521,061 386,910 4.960 2007-09-10
648 2007-09-07 93,006 5,000 0.10 91,521,061 483,631 5.200 2007-09-05
649 2007-09-04 88,006 20,000 0.10 91,521,061 475,232 5.400 2007-08-31
650 2007-08-30 68,006 -5,000 0.07 91,441,061 374,033 5.500 2007-08-28
651 2007-08-28 73,006 -40,000 0.08 91,441,061 394,232 5.400 2007-08-24
652 2007-08-23 113,006 4,000 0.12 91,441,061 456,544 4.040 2007-08-21
653 2007-08-22 109,006 -4,000 0.12 91,441,061 446,925 4.100 2007-08-20
654 2007-08-21 113,006 35,000 0.12 91,441,061 431,683 3.820 2007-08-17
655 2007-08-16 78,006 -1,000 0.09 91,441,061 397,831 5.100 2007-08-14
656 2007-08-14 79,006 5,000 0.09 91,441,061 395,030 5.000 2007-08-10
657 2007-08-13 74,006 -5,000 0.08 91,441,061 407,033 5.500 2007-08-09
658 2007-08-10 79,006 25,000 0.09 91,441,061 410,831 5.200 2007-08-08
659 2007-08-08 54,006 10,000 0.06 91,441,061 313,235 5.800 2007-08-06
660 2007-08-07 44,006 30,000 0.05 91,441,061 299,241 6.800 2007-08-03
661 2007-08-03 14,006 10,000 0.02 91,441,061 107,846 7.700 2007-08-01
662 2007-07-24 4,006 -2,000 0.00 91,441,061 32,849 8.200 2007-07-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top