HIGH FASHION INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00608  1992-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 1.600 2025-08-19
2 2025-08-20 1.600 2025-08-18
3 2025-08-14 4,155,673 2,000 1.36 305,615,420 5,485,488 1.320 2025-08-12
4 2025-07-11 4,153,673 14,000 1.36 305,615,420 5,524,385 1.330 2025-07-09
5 2025-05-27 4,139,673 8,000 1.35 305,615,420 5,712,749 1.380 2025-05-23
6 2025-05-16 4,131,673 20,000 1.35 305,615,420 5,701,709 1.380 2025-05-14
7 2025-04-15 4,111,673 14,000 1.35 305,615,420 5,715,225 1.390 2025-04-11
8 2025-02-11 4,097,673 44,000 1.34 305,615,420 7,211,904 1.760 2025-02-07
9 2025-01-21 4,053,673 50,000 1.33 305,615,420 7,053,391 1.740 2025-01-17
10 2025-01-20 4,003,673 22,000 1.31 305,615,420 6,966,391 1.740 2025-01-16
11 2025-01-14 3,981,673 10,000 1.30 305,615,420 6,967,928 1.750 2025-01-10
12 2025-01-13 3,971,673 10,000 1.30 305,615,420 6,950,428 1.750 2025-01-09
13 2024-11-18 3,961,673 8,000 1.30 305,615,420 6,853,694 1.730 2024-11-14
14 2024-10-22 3,953,673 -20,000 1.29 305,615,420 6,839,854 1.730 2024-10-18
15 2024-10-10 3,973,673 -36,000 1.30 305,615,420 6,755,244 1.700 2024-10-08
16 2024-10-03 4,009,673 44,000 1.31 305,615,420 6,415,477 1.600 2024-09-30
17 2024-07-29 3,965,673 -30,000 1.30 305,615,420 5,869,196 1.480 2024-07-25
18 2024-05-03 3,995,673 -10,000 1.31 305,615,420 5,833,683 1.460 2024-04-30
19 2024-03-14 4,005,673 8,000 1.31 305,615,420 5,688,056 1.420 2024-03-12
20 2024-03-04 3,997,673 10,000 1.31 305,615,420 5,596,742 1.400 2024-02-29
21 2024-02-27 3,987,673 10,000 1.30 305,615,420 5,542,865 1.390 2024-02-23
22 2023-12-28 3,977,673 16,000 1.30 305,615,420 5,966,510 1.500 2023-12-22
23 2023-08-29 3,961,673 30,000 1.30 305,615,420 6,338,677 1.600 2023-08-25
24 2023-08-25 3,931,673 30,000 1.29 305,615,420 6,487,260 1.650 2023-08-23
25 2023-08-14 3,901,673 -10,561,300 1.28 305,615,420 6,632,844 1.700 2023-08-10
26 2023-08-01 14,462,973 50,000 4.73 305,615,420 24,587,054 1.700 2023-07-28
27 2023-07-24 14,412,973 28,000 4.72 305,615,420 24,502,054 1.700 2023-07-20
28 2023-06-30 14,384,973 4,000 4.71 305,615,420 24,310,604 1.690 2023-06-28
29 2023-06-15 14,380,973 32,000 4.71 305,615,420 24,303,844 1.690 2023-06-13
30 2023-04-06 14,348,973 -18,000 4.70 305,615,420 24,106,275 1.680 2023-04-03
31 2023-04-04 14,366,973 6,000 4.70 305,615,420 24,280,184 1.690 2023-03-31
32 2023-03-10 14,360,973 2,000 4.70 305,615,420 21,685,069 1.510 2023-03-08
33 2022-11-07 14,358,973 -10,000 4.70 305,615,420 21,825,639 1.520 2022-11-03
34 2022-10-12 14,368,973 48,000 4.70 305,615,420 21,840,839 1.520 2022-10-10
35 2022-10-10 14,320,973 -122,000 4.69 305,615,420 21,767,879 1.520 2022-10-06
36 2022-09-30 14,442,973 16,000 4.73 305,615,420 21,953,319 1.520 2022-09-28
37 2022-09-15 14,426,973 30,000 4.72 305,615,420 22,361,808 1.550 2022-09-13
38 2022-07-19 14,396,973 20,000 4.71 305,615,420 21,883,399 1.520 2022-07-15
39 2022-06-30 14,376,973 20,000 4.70 305,615,420 22,284,308 1.550 2022-06-28
40 2022-03-28 14,356,973 26,000 4.70 305,615,420 20,386,902 1.420 2022-03-24
41 2022-02-08 14,330,973 24,000 4.69 305,615,420 21,066,530 1.470 2022-02-04
42 2022-01-21 14,306,973 -30,000 4.68 305,615,420 20,745,111 1.450 2022-01-19
43 2021-12-09 14,336,973 98,000 4.69 305,615,420 21,075,350 1.470 2021-12-07
44 2021-12-08 14,238,973 4,000 4.66 305,615,420 21,073,680 1.480 2021-12-06
45 2021-11-23 14,234,973 -150,000 4.66 305,615,420 21,067,760 1.480 2021-11-19
46 2021-09-21 14,384,973 -200,000 4.71 305,615,420 21,577,460 1.500 2021-09-17
47 2021-09-20 14,584,973 -200,000 4.77 305,615,420 21,877,460 1.500 2021-09-16
48 2021-09-17 14,784,973 -200,000 4.84 305,615,420 22,177,460 1.500 2021-09-15
49 2021-09-16 14,984,973 -200,000 4.90 305,615,420 22,477,460 1.500 2021-09-14
50 2021-09-15 15,184,973 -200,000 4.97 305,615,420 22,777,460 1.500 2021-09-13
51 2021-09-14 15,384,973 -200,000 5.03 305,615,420 23,077,460 1.500 2021-09-10
52 2021-09-13 15,584,973 -200,000 5.10 305,615,420 23,377,460 1.500 2021-09-09
53 2021-09-10 15,784,973 -200,000 5.16 305,615,420 23,677,460 1.500 2021-09-08
54 2021-09-09 15,984,973 -200,000 5.23 305,615,420 23,977,460 1.500 2021-09-07
55 2021-09-08 16,184,973 -200,000 5.30 305,615,420 24,277,460 1.500 2021-09-06
56 2021-09-07 16,384,973 -200,000 5.36 305,615,420 24,577,460 1.500 2021-09-03
57 2021-09-06 16,584,973 -200,000 5.43 305,615,420 24,877,460 1.500 2021-09-02
58 2021-09-03 16,784,973 -200,000 5.49 305,615,420 25,177,460 1.500 2021-09-01
59 2021-08-20 16,984,973 -150,000 5.56 305,615,420 25,477,460 1.500 2021-08-18
60 2021-08-12 17,134,973 -58,000 5.61 305,615,420 25,702,460 1.500 2021-08-10
61 2021-08-11 17,192,973 -68,000 5.63 305,615,420 25,789,460 1.500 2021-08-09
62 2021-08-06 17,260,973 -68,000 5.65 305,615,420 25,891,460 1.500 2021-08-04
63 2021-08-05 17,328,973 -200,000 5.67 305,615,420 25,993,460 1.500 2021-08-03
64 2021-08-03 17,528,973 -200,000 5.74 305,615,420 26,293,460 1.500 2021-07-30
65 2021-07-29 17,728,973 -200,000 5.80 305,615,420 26,593,460 1.500 2021-07-27
66 2021-07-28 17,928,973 -200,000 5.87 305,615,420 26,893,460 1.500 2021-07-26
67 2021-07-27 18,128,973 -200,000 5.93 305,615,420 27,193,460 1.500 2021-07-23
68 2021-07-26 18,328,973 -200,000 6.00 305,615,420 27,493,460 1.500 2021-07-22
69 2021-07-23 18,528,973 -200,000 6.06 305,615,420 27,793,460 1.500 2021-07-21
70 2021-07-21 18,728,973 -200,000 6.13 305,615,420 29,029,908 1.550 2021-07-19
71 2021-07-19 18,928,973 -200,000 6.19 305,615,420 29,339,908 1.550 2021-07-15
72 2021-07-16 19,128,973 -200,000 6.26 305,615,420 29,649,908 1.550 2021-07-14
73 2021-07-15 19,328,973 -170,000 6.32 305,615,420 29,959,908 1.550 2021-07-13
74 2021-07-14 19,498,973 -200,000 6.38 305,615,420 28,273,511 1.450 2021-07-12
75 2021-07-13 19,698,973 -200,000 6.45 305,615,420 28,563,511 1.450 2021-07-09
76 2021-07-12 19,898,973 -200,000 6.51 305,615,420 28,853,511 1.450 2021-07-08
77 2021-07-09 20,098,973 -200,000 6.58 305,615,420 29,143,511 1.450 2021-07-07
78 2021-07-08 20,298,973 -200,000 6.64 305,615,420 29,433,511 1.450 2021-07-06
79 2021-07-07 20,498,973 -200,000 6.71 305,615,420 29,723,511 1.450 2021-07-05
80 2021-07-06 20,698,973 -200,000 6.77 305,615,420 30,013,511 1.450 2021-07-02
81 2021-07-05 20,898,973 -200,000 6.84 305,615,420 30,303,511 1.450 2021-06-30
82 2021-07-02 21,098,973 -200,000 6.90 305,615,420 30,593,511 1.450 2021-06-29
83 2021-06-30 21,298,973 -200,000 6.97 305,615,420 30,883,511 1.450 2021-06-28
84 2021-06-29 21,498,973 -200,000 7.03 305,615,420 31,173,511 1.450 2021-06-25
85 2021-06-28 21,698,973 -200,000 7.10 305,615,420 31,463,511 1.450 2021-06-24
86 2021-06-25 21,898,973 -200,000 7.17 305,615,420 31,753,511 1.450 2021-06-23
87 2021-06-24 22,098,973 -200,000 7.23 305,615,420 32,043,511 1.450 2021-06-22
88 2021-06-23 22,298,973 -200,000 7.30 305,615,420 32,333,511 1.450 2021-06-21
89 2021-06-22 22,498,973 -200,000 7.36 305,615,420 32,623,511 1.450 2021-06-18
90 2021-06-21 22,698,973 -160,000 7.43 305,615,420 34,048,460 1.500 2021-06-17
91 2021-06-18 22,858,973 -200,000 7.48 305,615,420 33,145,511 1.450 2021-06-16
92 2021-06-16 23,058,973 -140,000 7.55 305,615,420 33,435,511 1.450 2021-06-11
93 2021-06-10 23,198,973 -100,000 7.59 305,615,420 33,638,511 1.450 2021-06-08
94 2021-06-09 23,298,973 -200,000 7.62 305,615,420 33,783,511 1.450 2021-06-07
95 2021-06-08 23,498,973 -200,000 7.69 305,615,420 34,073,511 1.450 2021-06-04
96 2021-06-07 23,698,973 -200,000 7.75 305,615,420 34,363,511 1.450 2021-06-03
97 2021-06-04 23,898,973 -200,000 7.82 305,615,420 34,653,511 1.450 2021-06-02
98 2021-06-03 24,098,973 -200,000 7.89 305,615,420 34,943,511 1.450 2021-06-01
99 2021-06-02 24,298,973 -200,000 7.95 305,615,420 35,233,511 1.450 2021-05-31
100 2021-06-01 24,498,973 -200,000 8.02 305,615,420 35,523,511 1.450 2021-05-28
101 2021-05-31 24,698,973 -200,000 8.08 305,615,420 35,813,511 1.450 2021-05-27
102 2021-05-27 24,898,973 -200,000 8.15 305,615,420 36,103,511 1.450 2021-05-25
103 2021-05-25 25,098,973 -200,000 8.21 305,615,420 36,393,511 1.450 2021-05-21
104 2021-05-24 25,298,973 -200,000 8.28 305,615,420 36,683,511 1.450 2021-05-20
105 2021-05-21 25,498,973 -200,000 8.34 305,615,420 38,248,460 1.500 2021-05-18
106 2021-05-18 25,698,973 -200,000 8.41 305,615,420 37,263,511 1.450 2021-05-14
107 2021-05-14 25,898,973 -134,000 8.47 305,615,420 37,553,511 1.450 2021-05-12
108 2021-05-13 26,032,973 -100,000 8.52 305,615,420 37,747,811 1.450 2021-05-11
109 2021-05-12 26,132,973 -100,000 8.55 305,615,420 37,892,811 1.450 2021-05-10
110 2021-05-11 26,232,973 -100,000 8.58 305,615,420 38,037,811 1.450 2021-05-07
111 2021-05-04 26,332,973 -100,000 8.62 305,615,420 38,182,811 1.450 2021-04-30
112 2021-01-14 26,432,973 20,000 8.65 305,615,420 38,327,811 1.450 2021-01-12
113 2020-10-07 26,412,973 -4,406 8.64 305,615,420 38,298,811 1.450 2020-10-05
114 2020-08-26 26,417,379 4,406 8.64 305,615,420 40,418,590 1.530 2020-08-24
115 2020-08-24 26,412,973 5,990 8.64 305,615,420 40,411,849 1.530 2020-08-20
116 2020-08-11 26,406,983 -4,406 8.64 305,615,420 38,818,265 1.470 2020-08-07
117 2020-07-27 26,411,389 4,406 8.64 305,615,420 38,824,742 1.470 2020-07-23
118 2020-06-26 26,406,983 -700,000 8.64 305,615,420 39,610,475 1.500 2020-06-23
119 2020-06-01 27,106,983 -30,000 8.87 305,615,420 40,660,475 1.500 2020-05-28
120 2020-05-25 27,136,983 2,384,000 8.88 305,615,420 40,705,475 1.500 2020-05-21
121 2019-10-02 24,752,983 -30,000 8.10 305,615,420 41,337,482 1.670 2019-09-27
122 2019-08-07 24,782,983 -20,000 8.11 305,615,420 42,131,071 1.700 2019-08-05
123 2019-06-17 24,802,983 -20,000 8.12 305,615,420 46,133,548 1.860 2019-06-13
124 2019-04-24 24,822,983 -24,000 8.12 305,615,420 43,191,990 1.740 2019-04-18
125 2018-11-12 24,846,983 -28,000 8.13 305,615,420 42,985,281 1.730 2018-11-08
126 2018-10-29 24,874,983 -20,000 8.14 305,615,420 43,531,220 1.750 2018-10-25
127 2018-10-22 24,894,983 -8,000 8.15 305,615,420 43,566,220 1.750 2018-10-18
128 2018-09-21 24,902,983 -46,000 8.15 305,615,420 46,070,519 1.850 2018-09-19
129 2018-06-27 24,948,983 -8,000 8.16 305,615,420 44,908,169 1.800 2018-06-25
130 2018-06-01 24,956,983 8,000 8.17 305,615,420 44,922,569 1.800 2018-05-30
131 2018-04-09 24,948,983 -12,000 8.16 305,615,420 49,648,476 1.990 2018-04-04
132 2018-04-04 24,960,983 -8,000 8.17 305,615,420 49,422,746 1.980 2018-03-29
133 2018-04-03 24,968,983 -2,000 8.17 305,615,420 48,689,517 1.950 2018-03-28
134 2018-03-20 24,970,983 10,000 8.17 305,615,420 48,693,417 1.950 2018-03-16
135 2018-02-12 24,960,983 -50,000 8.17 305,615,420 47,925,087 1.920 2018-02-08
136 2018-01-26 25,010,983 -724 8.18 305,615,420 47,520,868 1.900 2018-01-24
137 2018-01-09 25,011,707 30,000 8.18 305,615,420 50,023,414 2.000 2018-01-05
138 2017-08-29 24,981,707 -10,000 8.17 305,615,420 49,963,414 2.000 2017-08-25
139 2017-08-22 24,991,707 10,000 8.18 305,615,420 49,983,414 2.000 2017-08-18
140 2017-08-02 24,981,707 16,000 8.17 305,615,420 50,962,682 2.040 2017-07-31
141 2017-07-24 24,965,707 -20,000 8.17 305,615,420 49,681,757 1.990 2017-07-20
142 2017-06-08 24,985,707 -54,000 8.18 305,615,420 49,971,414 2.000 2017-06-06
143 2017-05-05 25,039,707 -10,000 8.19 305,615,420 50,580,208 2.020 2017-05-02
144 2017-03-28 25,049,707 8,000 8.20 305,615,420 50,099,414 2.000 2017-03-24
145 2017-03-20 25,041,707 -2,000 8.19 305,615,420 50,083,414 2.000 2017-03-16
146 2017-03-02 25,043,707 6,000 8.19 305,615,420 49,586,540 1.980 2017-02-28
147 2017-02-20 25,037,707 -26,000 8.19 305,615,420 50,325,791 2.010 2017-02-16
148 2017-02-03 25,063,707 -10,000 8.20 305,615,420 49,626,140 1.980 2017-02-01
149 2016-10-26 25,073,707 -36,000 8.20 305,615,420 51,401,099 2.050 2016-10-24
150 2016-08-15 25,109,707 -1,601 8.22 305,615,420 45,197,473 1.800 2016-08-11
151 2016-07-21 25,111,308 -2,000 8.22 305,615,420 44,195,902 1.760 2016-07-19
152 2016-06-21 25,113,308 24,000 8.22 305,615,420 52,235,681 2.080 2016-06-17
153 2016-04-11 25,089,308 32,000 8.21 305,615,420 56,450,943 2.250 2016-04-07
154 2016-03-17 25,057,308 2,000 8.20 305,615,420 56,378,943 2.250 2016-03-15
155 2016-03-02 25,055,308 2,000 8.20 305,615,420 56,374,443 2.250 2016-02-29
156 2016-02-29 25,053,308 -8,000 8.20 305,615,420 56,119,410 2.240 2016-02-25
157 2015-12-14 25,061,308 -14,904,000 8.20 305,615,420 62,152,044 2.480 2015-12-10
158 2015-11-30 39,965,308 56,000 13.08 305,615,420 99,913,270 2.500 2015-11-26
159 2015-11-25 39,909,308 12,000 13.06 305,615,420 95,782,339 2.400 2015-11-23
160 2015-10-14 39,897,308 -46,000 13.05 305,615,420 95,753,539 2.400 2015-10-12
161 2015-10-05 39,943,308 -20,000 13.07 305,615,420 93,067,908 2.330 2015-09-30
162 2015-09-18 39,963,308 -2,000 13.08 305,615,420 99,908,270 2.500 2015-09-16
163 2015-07-10 39,965,308 -2,000 13.08 305,615,420 107,107,025 2.680 2015-07-08
164 2015-07-02 39,967,308 -4,000 13.08 305,615,420 119,901,924 3.000 2015-06-29
165 2015-06-22 39,971,308 -100,000 13.08 305,615,420 119,913,924 3.000 2015-06-18
166 2015-06-18 40,071,308 -2,000 13.11 305,615,420 119,412,498 2.980 2015-06-16
167 2015-06-15 40,073,308 -100,000 13.11 305,615,420 119,017,725 2.970 2015-06-11
168 2015-05-29 40,173,308 -20,000 13.15 305,615,420 122,528,589 3.050 2015-05-27
169 2015-05-28 40,193,308 2,000 13.15 305,615,420 123,393,456 3.070 2015-05-26
170 2015-05-20 40,191,308 -100,000 13.15 305,615,420 120,573,924 3.000 2015-05-18
171 2015-05-18 40,291,308 -100,000 13.18 305,615,420 122,485,576 3.040 2015-05-14
172 2015-05-12 40,391,308 -10,000 13.22 305,615,420 119,154,359 2.950 2015-05-08
173 2015-05-11 40,401,308 -160,000 13.22 305,615,420 118,779,846 2.940 2015-05-07
174 2015-05-08 40,561,308 -104,000 13.27 305,615,420 120,061,472 2.960 2015-05-06
175 2015-05-07 40,665,308 -200 13.31 305,615,420 115,896,128 2.850 2015-05-05
176 2015-05-06 40,665,508 -8,000 13.31 305,615,420 117,116,663 2.880 2015-05-04
177 2015-05-04 40,673,508 -86,000 13.31 305,615,420 116,732,968 2.870 2015-04-29
178 2015-04-29 40,759,508 -260,000 13.34 305,615,420 116,979,788 2.870 2015-04-27
179 2015-04-27 41,019,508 -760,000 13.42 305,615,420 117,725,988 2.870 2015-04-23
180 2015-04-24 41,779,508 -50,000 13.67 305,615,420 114,893,647 2.750 2015-04-22
181 2015-04-23 41,829,508 -100,000 13.69 305,615,420 115,031,147 2.750 2015-04-21
182 2015-04-22 41,929,508 -54,000 13.72 305,615,420 113,209,672 2.700 2015-04-20
183 2015-04-21 41,983,508 -54,000 13.74 305,615,420 113,355,472 2.700 2015-04-17
184 2015-04-17 42,037,508 -66,000 13.76 305,615,420 113,501,272 2.700 2015-04-15
185 2015-04-15 42,103,508 -2,000 13.78 305,615,420 112,416,366 2.670 2015-04-13
186 2015-04-13 42,105,508 2,000 13.78 305,615,420 109,474,321 2.600 2015-04-09
187 2015-04-10 42,103,508 -40,000 13.78 305,615,420 109,469,121 2.600 2015-04-08
188 2015-03-27 42,143,508 -100,000 13.79 305,615,420 112,944,601 2.680 2015-03-25
189 2015-03-24 42,243,508 1,000 13.82 305,615,420 115,324,777 2.730 2015-03-20
190 2015-03-12 42,242,508 46,601 13.82 305,615,420 109,830,521 2.600 2015-03-10
191 2015-03-04 42,195,907 -30,000 13.81 305,615,420 109,709,358 2.600 2015-03-02
192 2015-02-24 42,225,907 -360,000 13.82 305,615,420 109,365,099 2.590 2015-02-17
193 2015-02-16 42,585,907 -52,000 13.93 305,615,420 109,019,922 2.560 2015-02-12
194 2015-02-13 42,637,907 -196,000 13.95 305,615,420 108,726,663 2.550 2015-02-11
195 2015-02-12 42,833,907 -2,000 14.02 305,615,420 110,939,819 2.590 2015-02-10
196 2015-02-06 42,835,907 50,000 14.02 305,615,420 111,801,717 2.610 2015-02-04
197 2015-02-05 42,785,907 2,000 14.00 305,615,420 115,521,949 2.700 2015-02-03
198 2015-01-29 42,783,907 -192,000 14.00 305,615,420 113,377,354 2.650 2015-01-27
199 2015-01-28 42,975,907 -30,000 14.06 305,615,420 109,588,563 2.550 2015-01-26
200 2015-01-26 43,005,907 -36,000 14.07 305,615,420 109,235,004 2.540 2015-01-22
201 2015-01-23 43,041,907 -74,000 14.08 305,615,420 109,756,863 2.550 2015-01-21
202 2015-01-19 43,115,907 -138,000 14.11 305,615,420 112,101,358 2.600 2015-01-15
203 2015-01-15 43,253,907 -50,000 14.15 305,615,420 116,785,549 2.700 2015-01-13
204 2015-01-14 43,303,907 -54,000 14.17 305,615,420 114,322,314 2.640 2015-01-12
205 2015-01-09 43,357,907 -30,000 14.19 305,615,420 118,800,665 2.740 2015-01-07
206 2015-01-07 43,387,907 -50,000 14.20 305,615,420 121,052,261 2.790 2015-01-05
207 2015-01-05 43,437,907 -86,000 14.21 305,615,420 120,757,381 2.780 2014-12-30
208 2014-12-22 43,523,907 -78,000 14.24 305,615,420 119,690,744 2.750 2014-12-18
209 2014-12-17 43,601,907 -2,000 14.27 305,615,420 118,597,187 2.720 2014-12-15
210 2014-12-15 43,603,907 10,000 14.27 305,615,420 115,986,393 2.660 2014-12-11
211 2014-12-09 43,593,907 -124,000 14.26 305,615,420 119,883,244 2.750 2014-12-05
212 2014-12-08 43,717,907 -100,000 14.30 305,615,420 121,535,781 2.780 2014-12-04
213 2014-12-05 43,817,907 -26,000 14.34 305,615,420 122,690,140 2.800 2014-12-03
214 2014-12-03 43,843,907 -2,000 14.35 305,615,420 121,886,061 2.780 2014-12-01
215 2014-11-20 43,845,907 -10,000 14.35 305,615,420 124,960,835 2.850 2014-11-18
216 2014-11-17 43,855,907 10,000 14.35 305,615,420 132,444,839 3.020 2014-11-13
217 2014-11-13 43,845,907 -360,000 14.35 305,615,420 131,537,721 3.000 2014-11-11
218 2014-10-14 44,205,907 -380,000 14.46 305,615,420 132,617,721 3.000 2014-10-10
219 2014-10-10 44,585,907 -122,000 14.59 305,615,420 132,866,003 2.980 2014-10-08
220 2014-10-09 44,707,907 2,000 14.63 305,615,420 134,123,721 3.000 2014-10-07
221 2014-10-06 44,705,907 10,000 14.63 305,615,420 130,094,189 2.910 2014-09-30
222 2014-09-15 44,695,907 -270,000 14.62 305,615,420 132,299,885 2.960 2014-09-11
223 2014-09-08 44,965,907 -900,000 14.71 305,615,420 133,099,085 2.960 2014-09-04
224 2014-09-01 45,865,907 30,000 15.01 305,615,420 138,056,380 3.010 2014-08-28
225 2014-08-27 45,835,907 20,000 15.00 305,615,420 137,049,362 2.990 2014-08-25
226 2014-08-25 45,815,907 -6,000 14.99 305,615,420 136,989,562 2.990 2014-08-21
227 2014-08-18 45,821,907 -40,000 14.99 305,615,420 138,382,159 3.020 2014-08-14
228 2014-08-04 45,861,907 -40,000 15.01 305,615,420 137,585,721 3.000 2014-07-31
229 2014-08-01 45,901,907 20,000 15.02 305,615,420 137,246,702 2.990 2014-07-30
230 2014-07-30 45,881,907 -112,000 15.01 305,615,420 137,645,721 3.000 2014-07-28
231 2014-07-21 45,993,907 -4,000 15.05 305,615,420 140,281,416 3.050 2014-07-17
232 2014-07-11 45,997,907 1,180 15.05 305,615,420 139,373,658 3.030 2014-07-09
233 2014-07-10 45,996,727 18,000 15.48 297,213,550 139,370,083 3.030 2014-07-08
234 2014-07-02 45,978,727 20,000 15.47 297,213,550 139,775,330 3.040 2014-06-27
235 2014-06-27 45,958,727 74,000 15.46 297,213,550 139,254,943 3.030 2014-06-25
236 2014-06-25 45,884,727 -6,000 15.44 297,213,550 142,242,654 3.100 2014-06-23
237 2014-06-24 45,890,727 10,000 15.44 297,213,550 141,802,346 3.090 2014-06-20
238 2014-06-12 45,880,727 -6,000 15.44 297,213,550 140,853,832 3.070 2014-06-10
239 2014-05-28 45,886,727 12,000 15.44 297,213,550 141,789,986 3.090 2014-05-26
240 2014-05-09 45,874,727 14,000 15.43 297,213,550 141,294,159 3.080 2014-05-07
241 2014-05-02 45,860,727 20,000 15.43 297,213,550 140,792,432 3.070 2014-04-29
242 2014-04-22 45,840,727 -32,100 15.42 297,213,550 140,731,032 3.070 2014-04-16
243 2014-04-09 45,872,827 -4,000 15.43 297,213,550 142,205,764 3.100 2014-04-07
244 2014-04-03 45,876,827 -58,000 15.44 297,213,550 146,347,078 3.190 2014-04-01
245 2014-04-01 45,934,827 -90,000 15.46 297,213,550 145,154,053 3.160 2014-03-28
246 2014-03-10 46,024,827 6,000 15.49 297,213,550 141,296,219 3.070 2014-03-06
247 2014-01-13 46,018,827 10,000 15.48 297,213,550 142,198,175 3.090 2014-01-09
248 2014-01-10 46,008,827 -60,000 15.48 297,213,550 142,167,275 3.090 2014-01-08
249 2013-12-09 46,068,827 -900 15.50 297,213,550 141,891,987 3.080 2013-12-05
250 2013-11-22 46,069,727 32,100 15.50 297,213,550 138,209,181 3.000 2013-11-20
251 2013-11-11 46,037,627 -20,000 15.49 297,213,550 136,271,376 2.960 2013-11-07
252 2013-11-04 46,057,627 11,800,000 15.50 297,213,550 135,870,000 2.950 2013-10-31
253 2013-10-15 34,257,627 -2,000 11.53 297,213,550 100,032,271 2.920 2013-10-10
254 2013-10-09 34,259,627 2,000 11.53 297,213,550 99,695,515 2.910 2013-10-07
255 2013-09-16 34,257,627 -6,000 11.53 297,213,550 101,402,576 2.960 2013-09-12
256 2013-09-04 34,263,627 20,000 11.53 297,213,550 106,217,244 3.100 2013-09-02
257 2013-08-09 34,243,627 -4,000 11.52 297,213,550 107,867,425 3.150 2013-08-07
258 2013-07-30 34,247,627 -100,000 11.52 297,213,550 106,167,644 3.100 2013-07-26
259 2013-07-29 34,347,627 -4,000 11.56 297,213,550 104,760,262 3.050 2013-07-25
260 2013-07-04 34,351,627 -8,000 11.56 297,213,550 104,772,462 3.050 2013-07-02
261 2013-06-27 34,359,627 -4,000 11.56 297,213,550 106,514,844 3.100 2013-06-25
262 2013-06-26 34,363,627 -4,000 11.56 297,213,550 104,809,062 3.050 2013-06-24
263 2013-06-24 34,367,627 -22,000 11.56 297,213,550 104,821,262 3.050 2013-06-20
264 2013-06-11 34,389,627 -10,000 11.57 297,213,550 103,168,881 3.000 2013-06-07
265 2013-06-05 34,399,627 -180,000 11.57 297,213,550 106,638,844 3.100 2013-06-03
266 2013-05-31 34,579,627 -26,000 11.63 297,213,550 108,925,825 3.150 2013-05-29
267 2013-05-30 34,605,627 -100,000 11.64 297,213,550 108,315,613 3.130 2013-05-28
268 2013-05-22 34,705,627 -8,000 11.68 297,213,550 107,587,444 3.100 2013-05-20
269 2013-04-16 34,713,627 -79,500 11.68 297,213,550 98,933,837 2.850 2013-04-12
270 2013-04-09 34,793,127 -30,000 11.71 297,213,550 99,160,412 2.850 2013-04-05
271 2013-03-15 34,823,127 -20,000 11.72 297,213,550 99,245,912 2.850 2013-03-13
272 2013-03-11 34,843,127 10,000 11.72 297,213,550 99,999,774 2.870 2013-03-07
273 2013-02-04 34,833,127 -227,400 11.72 297,213,550 97,532,756 2.800 2013-01-31
274 2013-01-24 35,060,527 -398,000 11.80 297,213,550 98,169,476 2.800 2013-01-22
275 2013-01-23 35,458,527 -2,000 11.93 297,213,550 99,283,876 2.800 2013-01-21
276 2013-01-21 35,460,527 -62,000 11.93 297,213,550 97,871,055 2.760 2013-01-17
277 2013-01-16 35,522,527 -2,000 11.95 297,213,550 98,752,625 2.780 2013-01-14
278 2013-01-15 35,524,527 -6,000 11.95 297,213,550 99,823,921 2.810 2013-01-11
279 2013-01-14 35,530,527 -6,000 11.95 297,213,550 99,840,781 2.810 2013-01-10
280 2013-01-03 35,536,527 -18,000 11.96 297,213,550 98,791,545 2.780 2012-12-28
281 2013-01-02 35,554,527 -2,000 11.96 297,213,550 99,197,130 2.790 2012-12-27
282 2012-12-28 35,556,527 -102,000 11.96 297,213,550 102,402,798 2.880 2012-12-21
283 2012-12-19 35,658,527 4,000 12.00 297,213,550 104,836,069 2.940 2012-12-17
284 2012-12-17 35,654,527 -146,000 12.00 297,213,550 98,049,949 2.750 2012-12-13
285 2012-12-14 35,800,527 -34,000 12.05 297,213,550 98,451,449 2.750 2012-12-12
286 2012-12-06 35,834,527 -4,000 12.06 297,213,550 97,828,259 2.730 2012-12-04
287 2012-12-05 35,838,527 -500,000 12.06 297,213,550 98,555,949 2.750 2012-12-03
288 2012-11-23 36,338,527 -10,000 12.23 297,213,550 98,114,023 2.700 2012-11-21
289 2012-11-20 36,348,527 -6,000 12.23 297,213,550 97,414,052 2.680 2012-11-16
290 2012-11-13 36,354,527 -272,000 12.23 297,213,550 98,157,223 2.700 2012-11-09
291 2012-11-08 36,626,527 10,000 12.32 297,213,550 95,228,970 2.600 2012-11-06
292 2012-10-09 36,616,527 -50,000 12.32 297,213,550 91,541,318 2.500 2012-10-05
293 2012-10-05 36,666,527 -2,000 12.34 297,213,550 92,766,313 2.530 2012-10-03
294 2012-09-28 36,668,527 -8,000 12.34 297,213,550 93,138,059 2.540 2012-09-26
295 2012-09-14 36,676,527 -20,000 12.34 297,213,550 97,192,797 2.650 2012-09-12
296 2012-09-05 36,696,527 -10,000 12.35 297,213,550 95,410,970 2.600 2012-09-03
297 2012-09-04 36,706,527 -20,000 12.35 297,213,550 99,107,623 2.700 2012-08-31
298 2012-08-30 36,726,527 -30,000 12.36 297,213,550 99,161,623 2.700 2012-08-28
299 2012-08-23 36,756,527 -98,000 12.37 297,213,550 100,345,319 2.730 2012-08-21
300 2012-08-17 36,854,527 -36,000 12.40 297,213,550 98,033,042 2.660 2012-08-15
301 2012-08-13 36,890,527 -120,000 12.41 297,213,550 100,711,139 2.730 2012-08-09
302 2012-08-01 37,010,527 -280,000 12.45 297,213,550 101,038,739 2.730 2012-07-30
303 2012-07-18 37,290,527 -10,000 12.55 297,213,550 99,192,802 2.660 2012-07-16
304 2012-07-16 37,300,527 -38,000 12.55 297,213,550 99,219,402 2.660 2012-07-12
305 2012-07-09 37,338,527 -2,000 12.56 297,213,550 98,947,097 2.650 2012-07-05
306 2012-07-06 37,340,527 -2,000 12.56 297,213,550 100,072,612 2.680 2012-07-04
307 2012-07-05 37,342,527 -54,000 12.56 297,213,550 98,957,697 2.650 2012-07-03
308 2012-07-04 37,396,527 -2,000 12.58 297,213,550 99,100,797 2.650 2012-06-29
309 2012-07-03 37,398,527 -32,000 12.58 297,213,550 97,610,155 2.610 2012-06-28
310 2012-06-11 37,430,527 10,561,300 12.59 297,213,550 101,062,423 2.700 2012-06-07
311 2012-06-06 26,869,227 -30,000 9.04 297,213,550 69,053,913 2.570 2012-06-04
312 2012-06-05 26,899,227 -10,000 9.05 297,213,550 73,434,890 2.730 2012-06-01
313 2012-05-28 26,909,227 86,000 9.05 297,213,550 76,691,297 2.850 2012-05-24
314 2012-05-22 26,823,227 -2,000 9.02 297,213,550 76,446,197 2.850 2012-05-18
315 2012-05-15 26,825,227 68,000 9.03 297,213,550 79,134,420 2.950 2012-05-11
316 2012-05-14 26,757,227 -18,000 9.00 297,213,550 78,933,820 2.950 2012-05-10
317 2012-05-11 26,775,227 -10,000 9.01 297,213,550 78,986,920 2.950 2012-05-09
318 2012-05-07 26,785,227 -50,000 9.01 297,213,550 79,016,420 2.950 2012-05-03
319 2012-05-04 26,835,227 -102,000 9.03 297,213,550 79,163,920 2.950 2012-05-02
320 2012-05-03 26,937,227 -48,000 9.06 297,213,550 79,464,820 2.950 2012-04-30
321 2012-04-27 26,985,227 -8,000 9.08 297,213,550 80,685,829 2.990 2012-04-25
322 2012-04-19 26,993,227 -200,000 9.08 297,213,550 78,820,223 2.920 2012-04-17
323 2012-04-17 27,193,227 -2,000 9.15 297,213,550 78,860,358 2.900 2012-04-13
324 2012-04-05 27,195,227 -32,000 9.15 297,213,550 78,594,206 2.890 2012-04-02
325 2012-04-03 27,227,227 -24,000 9.16 297,213,550 78,958,958 2.900 2012-03-30
326 2012-03-30 27,251,227 -44,000 9.17 297,213,550 79,028,558 2.900 2012-03-28
327 2012-03-29 27,295,227 -80,000 9.18 297,213,550 79,429,111 2.910 2012-03-27
328 2012-03-27 27,375,227 -10,000 9.21 297,213,550 79,388,158 2.900 2012-03-23
329 2012-03-26 27,385,227 -2,000 9.21 297,213,550 79,417,158 2.900 2012-03-22
330 2012-03-23 27,387,227 -2,000 9.21 297,213,550 79,422,958 2.900 2012-03-21
331 2012-03-20 27,389,227 -22,000 9.22 297,213,550 79,428,758 2.900 2012-03-16
332 2012-03-19 27,411,227 -22,000 9.22 297,213,550 79,492,558 2.900 2012-03-15
333 2012-03-14 27,433,227 -10,000 9.23 297,213,550 81,476,684 2.970 2012-03-12
334 2012-03-13 27,443,227 -18,000 9.23 297,213,550 81,506,384 2.970 2012-03-09
335 2012-03-01 27,461,227 8,000 9.24 297,213,550 81,834,456 2.980 2012-02-28
336 2012-02-28 27,453,227 4,000 9.24 297,213,550 80,987,020 2.950 2012-02-24
337 2012-02-21 27,449,227 -6,000 9.24 297,213,550 80,975,220 2.950 2012-02-17
338 2012-02-15 27,455,227 -16,000 9.24 297,213,550 79,620,158 2.900 2012-02-13
339 2012-02-10 27,471,227 -142,000 9.24 297,213,550 79,666,558 2.900 2012-02-08
340 2012-02-02 27,613,227 -10,000 9.29 297,213,550 78,697,697 2.850 2012-01-31
341 2012-01-27 27,623,227 -358,000 9.29 297,213,550 80,107,358 2.900 2012-01-20
342 2012-01-26 27,981,227 2,000 9.41 297,213,550 81,145,558 2.900 2012-01-19
343 2012-01-19 27,979,227 -1,597,850 9.41 297,213,550 81,139,758 2.900 2012-01-17
344 2012-01-17 29,577,077 -74,250 9.84 300,723,550 83,703,128 2.830 2012-01-13
345 2012-01-16 29,651,327 -72,000 9.86 300,723,550 85,988,848 2.900 2012-01-12
346 2012-01-13 29,723,327 -62,000 9.88 300,723,550 86,197,648 2.900 2012-01-11
347 2012-01-12 29,785,327 -3,508,000 9.90 300,723,550 86,377,448 2.900 2012-01-10
348 2011-12-29 33,293,327 -92,000 11.07 300,723,550 91,556,649 2.750 2011-12-23
349 2011-12-28 33,385,327 -300,000 11.10 300,723,550 91,809,649 2.750 2011-12-22
350 2011-12-23 33,685,327 -302,000 11.20 300,723,550 92,634,649 2.750 2011-12-21
351 2011-12-22 33,987,327 -14,000 11.30 300,723,550 93,465,149 2.750 2011-12-20
352 2011-12-21 34,001,327 -88,000 11.31 300,723,550 93,503,649 2.750 2011-12-19
353 2011-12-20 34,089,327 -99,950 11.34 300,723,550 94,086,543 2.760 2011-12-16
354 2011-12-19 34,189,277 -50,000 11.37 300,723,550 94,362,405 2.760 2011-12-15
355 2011-12-09 34,239,277 -66,000 11.38 300,803,550 95,185,190 2.780 2011-12-07
356 2011-12-07 34,305,277 -20,000 11.40 300,803,550 95,368,670 2.780 2011-12-05
357 2011-12-06 34,325,277 -8,000 11.41 300,803,550 96,110,776 2.800 2011-12-02
358 2011-12-05 34,333,277 -12,000 11.41 300,803,550 96,133,176 2.800 2011-12-01
359 2011-11-30 34,345,277 -70,550 11.42 300,807,550 95,823,323 2.790 2011-11-28
360 2011-11-29 34,415,827 -2,000 11.44 300,807,550 97,052,632 2.820 2011-11-25
361 2011-11-24 34,417,827 504,724 11.44 300,807,550 97,058,272 2.820 2011-11-22
362 2011-11-23 33,913,103 -4,000 11.27 300,807,550 95,634,950 2.820 2011-11-21
363 2011-11-18 33,917,103 -28,000 11.27 300,847,550 97,681,257 2.880 2011-11-16
364 2011-11-14 33,945,103 -10,000 11.28 300,847,550 95,385,739 2.810 2011-11-10
365 2011-11-10 33,955,103 -42,000 11.29 300,847,550 96,092,941 2.830 2011-11-08
366 2011-11-08 33,997,103 -32,000 11.30 300,847,550 98,591,599 2.900 2011-11-04
367 2011-11-04 34,029,103 -30,000 11.31 300,899,550 98,344,108 2.890 2011-11-02
368 2011-11-01 34,059,103 -10,000 11.32 300,899,550 98,090,217 2.880 2011-10-28
369 2011-10-31 34,069,103 -2,000 11.32 300,899,550 98,119,017 2.880 2011-10-27
370 2011-10-26 34,071,103 -80,000 11.32 300,999,550 98,806,199 2.900 2011-10-24
371 2011-10-25 34,151,103 -10,000 11.35 300,999,550 99,038,199 2.900 2011-10-21
372 2011-10-20 34,161,103 -118,000 11.34 301,149,550 99,067,199 2.900 2011-10-18
373 2011-10-19 34,279,103 -160,000 11.38 301,149,550 99,409,399 2.900 2011-10-17
374 2011-10-18 34,439,103 -396,000 11.44 301,149,550 99,873,399 2.900 2011-10-14
375 2011-10-13 34,835,103 -10,000 11.57 301,197,550 102,763,554 2.950 2011-10-11
376 2011-10-10 34,845,103 -176,000 11.57 301,285,550 102,793,054 2.950 2011-10-06
377 2011-10-06 35,021,103 4,000 11.62 301,285,550 104,012,676 2.970 2011-10-03
378 2011-10-04 35,017,103 -4,000 11.62 301,285,550 103,300,454 2.950 2011-09-30
379 2011-09-28 35,021,103 -4,000 11.56 302,977,550 99,810,144 2.850 2011-09-26
380 2011-09-26 35,025,103 -80,000 11.56 302,977,550 101,572,799 2.900 2011-09-22
381 2011-09-20 35,105,103 -80,000 11.59 302,977,550 107,772,666 3.070 2011-09-16
382 2011-09-16 35,185,103 -22,000 11.61 302,977,550 106,259,011 3.020 2011-09-14
383 2011-09-15 35,207,103 -230,000 11.62 302,977,550 108,085,806 3.070 2011-09-12
384 2011-09-09 35,437,103 -1,038,000 11.70 302,977,550 115,170,585 3.250 2011-09-07
385 2011-09-07 36,475,103 -2,962,000 12.04 302,977,550 118,544,085 3.250 2011-09-05
386 2011-09-06 39,437,103 -472,000 13.02 302,977,550 126,198,730 3.200 2011-09-02
387 2011-08-25 39,909,103 9,800 13.17 302,977,550 119,727,309 3.000 2011-08-23
388 2011-08-24 39,899,303 50,000 13.17 302,977,550 119,697,909 3.000 2011-08-22
389 2011-08-16 39,849,303 92,000 13.15 302,977,550 125,525,304 3.150 2011-08-12
390 2011-08-15 39,757,303 59,500 13.12 302,977,550 125,235,504 3.150 2011-08-11
391 2011-08-12 39,697,803 76,000 13.10 302,977,550 125,048,079 3.150 2011-08-10
392 2011-08-10 39,621,803 -84,000 13.08 302,977,550 118,865,409 3.000 2011-08-08
393 2011-08-09 39,705,803 4,000 13.11 302,977,550 115,146,829 2.900 2011-08-05
394 2011-08-05 39,701,803 4,000 13.10 302,977,550 129,030,860 3.250 2011-08-03
395 2011-08-03 39,697,803 16,000 13.10 302,977,550 125,048,079 3.150 2011-08-01
396 2011-07-29 39,681,803 8,000 13.10 302,977,550 124,997,679 3.150 2011-07-27
397 2011-07-25 39,673,803 10,000 13.09 302,977,550 124,972,479 3.150 2011-07-21
398 2011-07-19 39,663,803 30,000 13.09 302,977,550 124,940,979 3.150 2011-07-15
399 2011-07-15 39,633,803 16,900 13.08 302,977,550 124,846,479 3.150 2011-07-13
400 2011-07-14 39,616,903 50,000 13.08 302,977,550 124,793,244 3.150 2011-07-12
401 2011-07-13 39,566,903 10,000 13.06 302,977,550 124,635,744 3.150 2011-07-11
402 2011-06-30 39,556,903 10,000 13.06 302,977,550 124,604,244 3.150 2011-06-28
403 2011-06-29 39,546,903 30,000 13.05 302,977,550 124,572,744 3.150 2011-06-27
404 2011-06-28 39,516,903 10,000 13.04 302,977,550 124,478,244 3.150 2011-06-24
405 2011-06-27 39,506,903 20,000 13.04 302,977,550 124,446,744 3.150 2011-06-23
406 2011-06-24 39,486,903 70,000 13.03 302,977,550 124,383,744 3.150 2011-06-22
407 2011-06-23 39,416,903 10,000 13.01 302,977,550 124,163,244 3.150 2011-06-21
408 2011-06-21 39,406,903 46,000 13.01 302,977,550 124,131,744 3.150 2011-06-17
409 2011-06-20 39,360,903 60,000 12.99 302,977,550 123,986,844 3.150 2011-06-16
410 2011-06-16 39,300,903 88,000 12.97 302,977,550 126,548,908 3.220 2011-06-14
411 2011-06-14 39,212,903 22,000 12.94 302,977,550 123,520,644 3.150 2011-06-10
412 2011-06-13 39,190,903 86,000 12.94 302,977,550 123,451,344 3.150 2011-06-09
413 2011-06-09 39,104,903 -56,000 12.91 302,977,550 122,007,297 3.120 2011-06-07
414 2011-06-03 39,160,903 2,000 12.93 302,977,550 133,538,679 3.410 2011-06-01
415 2011-06-02 39,158,903 2,000 12.92 302,977,550 127,266,435 3.250 2011-05-31
416 2011-05-31 39,156,903 38,000 12.92 302,977,550 127,259,935 3.250 2011-05-27
417 2011-05-30 39,118,903 44,000 12.91 302,977,550 127,136,435 3.250 2011-05-26
418 2011-05-27 39,074,903 206,000 12.90 302,977,550 126,993,435 3.250 2011-05-25
419 2011-05-26 38,868,903 24,400 12.83 302,977,550 126,323,935 3.250 2011-05-24
420 2011-05-23 38,844,503 16,550 12.82 302,977,550 126,244,635 3.250 2011-05-19
421 2011-05-20 38,827,953 4,000 12.82 302,977,550 126,190,847 3.250 2011-05-18
422 2011-05-19 38,823,953 148,000 12.81 302,977,550 126,177,847 3.250 2011-05-17
423 2011-05-18 38,675,953 66,000 12.77 302,977,550 125,696,847 3.250 2011-05-16
424 2011-05-17 38,609,953 62,000 12.74 302,977,550 125,482,347 3.250 2011-05-13
425 2011-05-13 38,547,953 180,000 12.72 302,977,550 132,604,958 3.440 2011-05-11
426 2011-05-11 38,367,953 100,000 12.66 302,977,550 124,695,847 3.250 2011-05-06
427 2011-05-09 38,267,953 846,000 12.63 302,977,550 124,370,847 3.250 2011-05-05
428 2011-05-06 37,421,953 544,000 12.35 302,977,550 121,621,347 3.250 2011-05-04
429 2011-05-05 36,877,953 -2,000 12.17 302,977,550 121,697,245 3.300 2011-05-03
430 2011-05-03 36,879,953 100,000 12.17 302,977,550 119,859,847 3.250 2011-04-28
431 2011-04-29 36,779,953 10,000 12.14 302,977,550 120,270,446 3.270 2011-04-27
432 2011-04-27 36,769,953 4,000 12.14 302,977,550 122,076,244 3.320 2011-04-21
433 2011-04-20 36,765,953 20,000 12.13 302,977,550 119,857,007 3.260 2011-04-18
434 2011-04-19 36,745,953 -40,000 12.13 302,977,550 123,098,943 3.350 2011-04-15
435 2011-04-18 36,785,953 -14,000 12.14 302,977,550 119,186,488 3.240 2011-04-14
436 2011-04-15 36,799,953 -74,000 12.15 302,977,550 114,815,853 3.120 2011-04-13
437 2011-04-14 36,873,953 16,000 12.17 302,977,550 113,571,775 3.080 2011-04-12
438 2011-04-13 36,857,953 102,000 12.17 302,977,550 113,153,916 3.070 2011-04-11
439 2011-04-08 36,755,953 28,000 12.12 303,221,550 112,473,216 3.060 2011-04-06
440 2011-04-06 36,727,953 20,000 12.11 303,221,550 112,387,536 3.060 2011-04-01
441 2011-04-04 36,707,953 -222,000 12.11 303,221,550 111,959,257 3.050 2011-03-31
442 2011-04-01 36,929,953 -111,500 12.18 303,221,550 108,204,762 2.930 2011-03-30
443 2011-03-30 37,041,453 2,000 12.22 303,221,550 108,901,872 2.940 2011-03-28
444 2011-03-28 37,039,453 -26,000 12.22 303,221,550 107,414,414 2.900 2011-03-24
445 2011-03-23 37,065,453 4,000 12.22 303,221,550 107,119,159 2.890 2011-03-21
446 2011-03-21 37,061,453 16,000 12.22 303,221,550 103,401,454 2.790 2011-03-17
447 2011-03-18 37,045,453 -60,000 12.22 303,221,550 106,690,905 2.880 2011-03-16
448 2011-03-17 37,105,453 -110,000 12.24 303,221,550 106,863,705 2.880 2011-03-15
449 2011-03-14 37,215,453 4,000 12.27 303,221,550 111,646,359 3.000 2011-03-10
450 2011-03-11 37,211,453 -22,000 12.27 303,221,550 109,773,786 2.950 2011-03-09
451 2011-03-08 37,233,453 8,000 12.28 303,221,550 105,743,007 2.840 2011-03-04
452 2011-03-04 37,225,453 34,000 12.28 303,221,550 105,720,287 2.840 2011-03-02
453 2011-03-02 37,191,453 4,000 12.27 303,221,550 105,995,641 2.850 2011-02-28
454 2011-03-01 37,187,453 38,000 12.26 303,221,550 106,356,116 2.860 2011-02-25
455 2011-02-28 37,149,453 10,000 12.25 303,221,550 107,733,414 2.900 2011-02-24
456 2011-02-24 37,139,453 -2,000 12.25 303,221,550 108,447,203 2.920 2011-02-22
457 2011-02-15 37,141,453 -44,400 12.25 303,221,550 109,567,286 2.950 2011-02-11
458 2011-02-14 37,185,853 -10,000 12.26 303,221,550 109,698,266 2.950 2011-02-10
459 2011-02-09 37,195,853 -195,600 12.27 303,221,550 108,983,849 2.930 2011-02-07
460 2011-02-08 37,391,453 -128,000 12.33 303,221,550 108,809,128 2.910 2011-02-01
461 2011-02-07 37,519,453 -2,000 12.37 303,221,550 112,558,359 3.000 2011-01-31
462 2011-01-26 37,521,453 -25,000 12.37 303,221,550 114,815,646 3.060 2011-01-24
463 2011-01-21 37,546,453 -8,000 12.38 303,221,550 114,892,146 3.060 2011-01-19
464 2011-01-20 37,554,453 -30,000 12.39 303,221,550 115,667,715 3.080 2011-01-18
465 2011-01-19 37,584,453 -20,000 12.40 303,221,550 114,632,582 3.050 2011-01-17
466 2011-01-17 37,604,453 -102,000 12.40 303,221,550 115,069,626 3.060 2011-01-13
467 2011-01-07 37,706,453 -86,000 12.44 303,221,550 112,365,230 2.980 2011-01-05
468 2011-01-04 37,792,453 -400 12.46 303,221,550 114,889,057 3.040 2010-12-30
469 2010-12-23 37,792,853 -2,000 12.46 303,221,550 113,378,559 3.000 2010-12-21
470 2010-12-22 37,794,853 -20,000 12.46 303,221,550 113,384,559 3.000 2010-12-20
471 2010-12-15 37,814,853 -29,500 12.47 303,221,550 114,579,005 3.030 2010-12-13
472 2010-12-14 37,844,353 -2,000 12.48 303,221,550 113,533,059 3.000 2010-12-10
473 2010-12-10 37,846,353 12,000 12.48 303,221,550 113,539,059 3.000 2010-12-08
474 2010-12-09 37,834,353 -6,000 12.47 303,295,550 113,503,059 3.000 2010-12-07
475 2010-12-08 37,840,353 20,000 12.48 303,295,550 114,277,866 3.020 2010-12-06
476 2010-12-07 37,820,353 18,000 12.47 303,295,550 114,217,466 3.020 2010-12-03
477 2010-12-03 37,802,353 28,000 12.46 303,295,550 113,407,059 3.000 2010-12-01
478 2010-11-30 37,774,353 -38,000 12.45 303,295,550 111,056,598 2.940 2010-11-26
479 2010-11-26 37,812,353 -41,000 12.47 303,295,550 113,437,059 3.000 2010-11-24
480 2010-11-24 37,853,353 -80,000 12.48 303,295,550 110,153,257 2.910 2010-11-22
481 2010-11-23 37,933,353 -31,000 12.51 303,295,550 110,386,057 2.910 2010-11-19
482 2010-11-19 37,964,353 4,000 12.52 303,295,550 111,235,554 2.930 2010-11-17
483 2010-11-18 37,960,353 -34,000 12.52 303,295,550 108,187,006 2.850 2010-11-16
484 2010-11-16 37,994,353 -15,450 12.53 303,295,550 112,083,341 2.950 2010-11-12
485 2010-11-15 38,009,803 -56,000 12.53 303,295,550 114,029,409 3.000 2010-11-11
486 2010-11-12 38,065,803 18,000 12.55 303,295,550 112,294,119 2.950 2010-11-10
487 2010-11-11 38,047,803 8,000 12.54 303,295,550 112,621,497 2.960 2010-11-09
488 2010-11-09 38,039,803 -52,550 12.52 303,793,550 112,597,817 2.960 2010-11-05
489 2010-11-08 38,092,353 -120,000 12.54 303,793,550 114,277,059 3.000 2010-11-04
490 2010-11-04 38,212,353 -52,000 12.58 303,833,550 112,726,441 2.950 2010-11-02
491 2010-11-03 38,264,353 50,000 12.59 303,833,550 114,793,059 3.000 2010-11-01
492 2010-11-02 38,214,353 30,000 12.58 303,833,550 116,553,777 3.050 2010-10-29
493 2010-11-01 38,184,353 -10,000 12.57 303,833,550 112,643,841 2.950 2010-10-28
494 2010-10-29 38,194,353 -56,000 12.57 303,833,550 114,201,115 2.990 2010-10-27
495 2010-10-28 38,250,353 28,000 12.59 303,833,550 111,691,031 2.920 2010-10-26
496 2010-10-27 38,222,353 10,000 12.58 303,833,550 109,315,930 2.860 2010-10-25
497 2010-10-25 38,212,353 68,000 12.58 303,833,550 111,580,071 2.920 2010-10-21
498 2010-10-21 38,144,353 -50,000 12.55 303,833,550 110,618,624 2.900 2010-10-19
499 2010-10-20 38,194,353 20,000 12.57 303,833,550 108,090,019 2.830 2010-10-18
500 2010-10-18 38,174,353 -16,000 12.54 304,441,550 108,033,419 2.830 2010-10-14
501 2010-10-15 38,190,353 38,000 12.54 304,441,550 108,078,699 2.830 2010-10-13
502 2010-10-14 38,152,353 12,000 12.53 304,441,550 107,971,159 2.830 2010-10-12
503 2010-10-13 38,140,353 -32,000 12.53 304,441,550 107,555,795 2.820 2010-10-11
504 2010-10-11 38,172,353 22,000 12.54 304,441,550 108,409,483 2.840 2010-10-07
505 2010-10-08 38,150,353 144,000 12.53 304,441,550 109,491,513 2.870 2010-10-06
506 2010-10-07 38,006,353 1,500 12.48 304,441,550 111,738,678 2.940 2010-10-05
507 2010-10-06 38,004,853 14,000 12.48 304,441,550 110,594,122 2.910 2010-10-04
508 2010-10-05 37,990,853 -84,200 12.48 304,441,550 110,173,474 2.900 2010-09-30
509 2010-10-04 38,075,053 61,600 12.51 304,441,550 110,417,654 2.900 2010-09-29
510 2010-09-30 38,013,453 12,000 12.49 304,441,550 110,999,283 2.920 2010-09-28
511 2010-09-28 38,001,453 -101,650 12.48 304,441,550 113,244,330 2.980 2010-09-24
512 2010-09-27 38,103,103 -40,000 12.52 304,441,550 114,309,309 3.000 2010-09-22
513 2010-09-24 38,143,103 10,000 12.53 304,441,550 115,955,033 3.040 2010-09-21
514 2010-09-22 38,133,103 28,000 12.53 304,441,550 115,924,633 3.040 2010-09-20
515 2010-09-21 38,105,103 90,500 12.52 304,441,550 114,315,309 3.000 2010-09-17
516 2010-09-17 38,014,603 4,000 12.49 304,441,550 107,201,180 2.820 2010-09-15
517 2010-09-16 38,010,603 34,000 12.49 304,441,550 106,429,688 2.800 2010-09-14
518 2010-09-15 37,976,603 -50,000 12.47 304,441,550 110,891,681 2.920 2010-09-13
519 2010-09-14 38,026,603 612,000 12.49 304,441,550 105,713,956 2.780 2010-09-10
520 2010-09-13 37,414,603 20,000 12.29 304,441,550 99,896,990 2.670 2010-09-09
521 2010-09-10 37,394,603 -10,000 12.28 304,441,550 100,965,428 2.700 2010-09-08
522 2010-09-08 37,404,603 -10,000 12.29 304,441,550 103,610,750 2.770 2010-09-06
523 2010-09-07 37,414,603 16,000 12.29 304,441,550 103,638,450 2.770 2010-09-03
524 2010-09-06 37,398,603 34,000 12.28 304,441,550 103,968,116 2.780 2010-09-02
525 2010-09-03 37,364,603 -28,000 12.27 304,441,550 100,137,136 2.680 2010-09-01
526 2010-09-02 37,392,603 -10,000 12.28 304,441,550 101,333,954 2.710 2010-08-31
527 2010-08-31 37,402,603 18,000 12.29 304,441,550 100,987,028 2.700 2010-08-27
528 2010-08-27 37,384,603 -30,000 12.28 304,441,550 99,443,044 2.660 2010-08-25
529 2010-08-26 37,414,603 -48,000 12.29 304,441,550 101,019,428 2.700 2010-08-24
530 2010-08-25 37,462,603 -8,000 12.31 304,441,550 101,149,028 2.700 2010-08-23
531 2010-08-20 37,470,603 -100,000 12.31 304,441,550 98,172,980 2.620 2010-08-18
532 2010-08-18 37,570,603 -40,000 12.34 304,441,550 97,683,568 2.600 2010-08-16
533 2010-08-17 37,610,603 -72,000 12.35 304,441,550 97,787,568 2.600 2010-08-13
534 2010-08-16 37,682,603 -8,000 12.38 304,441,550 97,221,116 2.580 2010-08-12
535 2010-08-12 37,690,603 -182,000 12.38 304,441,550 96,864,850 2.570 2010-08-10
536 2010-08-11 37,872,603 -898,000 12.44 304,441,550 98,468,768 2.600 2010-08-09
537 2010-08-10 38,770,603 -242,000 12.73 304,441,550 102,742,098 2.650 2010-08-06
538 2010-08-09 39,012,603 -70,000 12.81 304,441,550 105,334,028 2.700 2010-08-05
539 2010-08-06 39,082,603 -50,000 12.84 304,441,550 103,959,724 2.660 2010-08-04
540 2010-07-30 39,132,603 -96,000 12.85 304,441,550 101,744,768 2.600 2010-07-28
541 2010-07-29 39,228,603 -216,000 12.89 304,441,550 101,994,368 2.600 2010-07-27
542 2010-07-26 39,444,603 -24,000 12.96 304,441,550 101,767,076 2.580 2010-07-22
543 2010-07-21 39,468,603 42,000 12.96 304,441,550 98,671,508 2.500 2010-07-19
544 2010-07-16 39,426,603 -28,000 12.94 304,623,550 95,018,113 2.410 2010-07-14
545 2010-07-15 39,454,603 -18,000 12.95 304,623,550 95,085,593 2.410 2010-07-13
546 2010-07-14 39,472,603 20,000 12.96 304,623,550 98,681,508 2.500 2010-07-12
547 2010-07-13 39,452,603 -20,000 12.95 304,623,550 98,631,508 2.500 2010-07-09
548 2010-07-12 39,472,603 38,000 12.96 304,623,550 96,707,877 2.450 2010-07-08
549 2010-07-09 39,434,603 -238,600 12.95 304,623,550 94,643,047 2.400 2010-07-07
550 2010-07-08 39,673,203 -20,000 13.02 304,623,550 97,596,079 2.460 2010-07-06
551 2010-06-30 39,693,203 -20,000 13.03 304,623,550 97,645,279 2.460 2010-06-28
552 2010-06-24 39,713,203 -8,000 13.04 304,623,550 102,460,064 2.580 2010-06-22
553 2010-06-23 39,721,203 -3,605,300 13.04 304,623,550 102,480,704 2.580 2010-06-21
554 2010-06-22 43,326,503 -162,000 14.22 304,623,550 111,349,113 2.570 2010-06-18
555 2010-06-21 43,488,503 -4,000 14.28 304,623,550 113,939,878 2.620 2010-06-17
556 2010-06-17 43,492,503 3,557,300 14.26 305,069,550 115,255,133 2.650 2010-06-14
557 2010-06-15 39,935,203 -8,000 13.09 305,069,550 106,227,640 2.660 2010-06-11
558 2010-06-14 39,943,203 -28,000 13.09 305,069,550 106,248,920 2.660 2010-06-10
559 2010-06-08 39,971,203 -20,000 13.10 305,069,550 109,920,808 2.750 2010-06-04
560 2010-06-04 39,991,203 -24,000 13.11 305,069,550 108,776,072 2.720 2010-06-02
561 2010-06-03 40,015,203 -86,000 13.12 305,069,550 108,841,352 2.720 2010-06-01
562 2010-06-02 40,101,203 -78,000 13.14 305,069,550 111,882,356 2.790 2010-05-31
563 2010-06-01 40,179,203 4,000 13.17 305,069,550 109,689,224 2.730 2010-05-28
564 2010-05-31 40,175,203 298,000 13.14 305,649,550 109,678,304 2.730 2010-05-27
565 2010-05-27 39,877,203 -36,000 13.04 305,783,550 110,858,624 2.780 2010-05-25
566 2010-05-20 39,913,203 -127,000 13.00 306,971,550 112,954,364 2.830 2010-05-18
567 2010-05-19 40,040,203 -102,000 13.04 306,971,550 114,114,579 2.850 2010-05-17
568 2010-05-18 40,142,203 -2,000 13.08 306,971,550 120,025,187 2.990 2010-05-14
569 2010-05-17 40,144,203 -36,000 13.08 306,971,550 116,016,747 2.890 2010-05-13
570 2010-05-13 40,180,203 -20,000 13.09 306,971,550 114,111,777 2.840 2010-05-11
571 2010-05-12 40,200,203 -130,000 13.10 306,971,550 112,560,568 2.800 2010-05-10
572 2010-05-10 40,330,203 -20,000 13.13 307,171,550 116,957,589 2.900 2010-05-06
573 2010-05-07 40,350,203 -2,000 13.14 307,171,550 117,015,589 2.900 2010-05-05
574 2010-05-06 40,352,203 -72,000 13.14 307,171,550 117,021,389 2.900 2010-05-04
575 2010-05-05 40,424,203 -10,000 13.16 307,171,550 117,230,189 2.900 2010-05-03
576 2010-05-04 40,434,203 -48,000 13.16 307,171,550 117,259,189 2.900 2010-04-30
577 2010-04-30 40,482,203 -30,000 13.17 307,431,550 112,135,702 2.770 2010-04-28
578 2010-04-28 40,512,203 -32,000 13.18 307,431,550 115,459,779 2.850 2010-04-26
579 2010-04-27 40,544,203 -80,000 13.19 307,431,550 114,334,652 2.820 2010-04-23
580 2010-04-26 40,624,203 -6,300 13.21 307,431,550 113,341,526 2.790 2010-04-22
581 2010-04-23 40,630,503 -30,000 13.22 307,431,550 112,140,188 2.760 2010-04-21
582 2010-04-22 40,660,503 -130,000 13.23 307,431,550 111,409,778 2.740 2010-04-20
583 2010-04-21 40,790,503 -260,000 13.27 307,431,550 109,726,453 2.690 2010-04-19
584 2010-04-20 41,050,503 -6,000 13.35 307,431,550 105,499,793 2.570 2010-04-16
585 2010-04-19 41,056,503 9,400 13.35 307,431,550 104,283,518 2.540 2010-04-15
586 2010-04-16 41,047,103 -30,000 13.35 307,431,550 103,438,700 2.520 2010-04-14
587 2010-04-15 41,077,103 -100,000 13.36 307,431,550 98,585,047 2.400 2010-04-13
588 2010-04-14 41,177,103 -26,000 13.39 307,431,550 94,707,337 2.300 2010-04-12
589 2010-04-09 41,203,103 -30,000 13.40 307,431,550 91,470,889 2.220 2010-04-07
590 2010-04-07 41,233,103 -30,000 13.41 307,431,550 88,651,171 2.150 2010-03-31
591 2010-03-31 41,263,103 -271,600 13.42 307,431,550 87,477,778 2.120 2010-03-29
592 2010-03-25 41,534,703 -10,000 13.51 307,431,550 91,376,347 2.200 2010-03-23
593 2010-03-22 41,544,703 -20,000 13.51 307,431,550 85,997,535 2.070 2010-03-18
594 2010-03-19 41,564,703 -400 13.52 307,431,550 85,623,288 2.060 2010-03-17
595 2010-03-18 41,565,103 -80,000 13.52 307,431,550 85,624,112 2.060 2010-03-16
596 2010-03-15 41,645,103 -60,000 13.55 307,431,550 84,956,010 2.040 2010-03-11
597 2010-03-11 41,705,103 -26,000 13.57 307,431,550 84,244,308 2.020 2010-03-09
598 2010-03-09 41,731,103 -24,000 13.57 307,431,550 80,123,718 1.920 2010-03-05
599 2010-03-08 41,755,103 -14,000 13.58 307,431,550 82,675,104 1.980 2010-03-04
600 2010-03-03 41,769,103 4,000 13.55 308,265,550 79,778,987 1.910 2010-03-01
601 2010-03-01 41,765,103 10,000 13.55 308,265,550 79,353,696 1.900 2010-02-25
602 2010-02-25 41,755,103 -58,000 13.55 308,265,550 81,840,002 1.960 2010-02-23
603 2010-02-23 41,813,103 -195,200 13.56 308,265,550 78,608,634 1.880 2010-02-19
604 2010-02-19 42,008,303 14,000 13.59 309,083,550 79,815,776 1.900 2010-02-17
605 2010-02-18 41,994,303 -62,000 13.59 309,083,550 81,049,005 1.930 2010-02-12
606 2010-02-11 42,056,303 -172,000 13.61 309,083,550 79,906,976 1.900 2010-02-09
607 2010-02-09 42,228,303 -200,000 13.66 309,083,550 78,966,927 1.870 2010-02-05
608 2010-02-04 42,428,303 -94,000 13.73 309,083,550 76,370,945 1.800 2010-02-02
609 2010-02-03 42,522,303 -115,000 13.76 309,083,550 76,540,145 1.800 2010-02-01
610 2010-02-02 42,637,303 32,000 13.79 309,083,550 76,747,145 1.800 2010-01-29
611 2010-01-28 42,605,303 -2,000 13.78 309,083,550 78,393,758 1.840 2010-01-26
612 2010-01-22 42,607,303 -42,000 13.78 309,133,550 84,362,460 1.980 2010-01-20
613 2010-01-20 42,649,303 56,000 13.80 309,133,550 81,460,169 1.910 2010-01-18
614 2010-01-18 42,593,303 -132,000 13.78 309,133,550 82,631,008 1.940 2010-01-14
615 2010-01-15 42,725,303 20,000 13.82 309,133,550 81,178,076 1.900 2010-01-13
616 2010-01-14 42,705,303 -34,000 13.81 309,133,550 81,140,076 1.900 2010-01-12
617 2010-01-13 42,739,303 -190,000 13.83 309,133,550 76,930,745 1.800 2010-01-11
618 2010-01-12 42,929,303 -298,000 13.89 309,133,550 77,272,745 1.800 2010-01-08
619 2010-01-08 43,227,303 -162,000 13.98 309,133,550 79,970,511 1.850 2010-01-06
620 2010-01-07 43,389,303 -90,000 14.04 309,133,550 76,365,173 1.760 2010-01-05
621 2010-01-06 43,479,303 -112,000 14.06 309,133,550 73,045,229 1.680 2010-01-04
622 2010-01-04 43,591,303 50,000 14.10 309,133,550 70,617,911 1.620 2009-12-29
623 2009-12-30 43,541,303 -537,900 14.04 310,133,550 69,666,085 1.600 2009-12-28
624 2009-12-29 44,079,203 -2,240,000 14.21 310,133,550 70,526,725 1.600 2009-12-23
625 2009-12-28 46,319,203 -29,000 14.94 310,133,550 74,110,725 1.600 2009-12-22
626 2009-12-23 46,348,203 -2,000 14.94 310,133,550 74,157,125 1.600 2009-12-21
627 2009-12-22 46,350,203 -80,000 14.95 310,133,550 74,160,325 1.600 2009-12-18
628 2009-12-21 46,430,203 30,000 14.97 310,133,550 76,609,835 1.650 2009-12-17
629 2009-12-16 46,400,203 -120,000 14.96 310,133,550 77,024,337 1.660 2009-12-14
630 2009-12-15 46,520,203 -60,000 15.00 310,133,550 83,736,365 1.800 2009-12-11
631 2009-12-11 46,580,203 -90,000 15.02 310,133,550 83,844,365 1.800 2009-12-09
632 2009-12-09 46,670,203 -106,500 15.05 310,133,550 86,339,876 1.850 2009-12-07
633 2009-12-08 46,776,703 58,000 15.08 310,133,550 81,859,230 1.750 2009-12-04
634 2009-12-07 46,718,703 -12,000 15.06 310,133,550 85,495,226 1.830 2009-12-03
635 2009-12-02 46,730,703 -80,000 15.07 310,133,550 84,115,265 1.800 2009-11-30
636 2009-11-30 46,810,703 600 15.09 310,133,550 88,004,122 1.880 2009-11-26
637 2009-11-19 46,810,103 12,000 15.09 310,133,550 87,534,893 1.870 2009-11-17
638 2009-11-18 46,798,103 11,000 15.09 310,133,550 90,320,339 1.930 2009-11-16
639 2009-11-16 46,787,103 10,000 15.09 310,133,550 87,024,012 1.860 2009-11-12
640 2009-11-13 46,777,103 27,000 15.08 310,133,550 88,876,496 1.900 2009-11-11
641 2009-11-12 46,750,103 -20,000 15.07 310,133,550 86,487,691 1.850 2009-11-10
642 2009-11-10 46,770,103 -2,000 15.08 310,133,550 86,524,691 1.850 2009-11-06
643 2009-11-09 46,772,103 -100 15.08 310,133,550 89,802,438 1.920 2009-11-05
644 2009-10-29 46,772,203 -30,000 15.08 310,133,550 89,802,630 1.920 2009-10-27
645 2009-10-28 46,802,203 -2,000 15.09 310,133,550 86,584,076 1.850 2009-10-23
646 2009-10-23 46,804,203 -10,000 15.09 310,133,550 86,587,776 1.850 2009-10-21
647 2009-10-22 46,814,203 2,000 15.09 310,133,550 86,606,276 1.850 2009-10-20
648 2009-10-21 46,812,203 -14,000 15.09 310,133,550 88,943,186 1.900 2009-10-19
649 2009-10-20 46,826,203 -24,000 15.10 310,133,550 86,160,214 1.840 2009-10-16
650 2009-10-19 46,850,203 -1,000 14.86 315,253,550 84,330,365 1.800 2009-10-15
651 2009-10-14 46,851,203 2,000 14.86 315,253,550 82,458,117 1.760 2009-10-12
652 2009-10-13 46,849,203 -54,000 14.86 315,253,550 79,643,645 1.700 2009-10-09
653 2009-10-12 46,903,203 -3,218,000 14.88 315,253,550 84,425,765 1.800 2009-10-08
654 2009-10-09 50,121,203 -1,832,000 15.90 315,253,550 87,712,105 1.750 2009-10-07
655 2009-10-08 51,953,203 -96,000 16.48 315,253,550 88,839,977 1.710 2009-10-06
656 2009-10-07 52,049,203 -70,000 16.51 315,253,550 84,840,201 1.630 2009-10-05
657 2009-09-29 52,119,203 -18,000 16.43 317,215,550 91,208,605 1.750 2009-09-25
658 2009-09-28 52,137,203 -10,000 16.44 317,215,550 92,804,221 1.780 2009-09-24
659 2009-09-25 52,147,203 -1,964,000 16.44 317,215,550 91,779,077 1.760 2009-09-23
660 2009-09-24 54,111,203 2,000 17.06 317,215,550 94,153,493 1.740 2009-09-22
661 2009-09-21 54,109,203 -22,000 17.06 317,215,550 93,608,921 1.730 2009-09-17
662 2009-09-17 54,131,203 -28,000 17.06 317,215,550 86,609,925 1.600 2009-09-15
663 2009-09-14 54,159,203 -20,000 17.07 317,215,550 91,529,053 1.690 2009-09-10
664 2009-09-11 54,179,203 -163,000 17.08 317,215,550 87,770,309 1.620 2009-09-09
665 2009-09-03 54,342,203 50,000 17.13 317,215,550 94,555,433 1.740 2009-09-01
666 2009-09-02 54,292,203 -70,000 17.12 317,215,550 84,152,915 1.550 2009-08-31
667 2009-09-01 54,362,203 -72,000 17.14 317,215,550 92,415,745 1.700 2009-08-28
668 2009-08-24 54,434,203 -24,000 17.16 317,215,550 100,703,276 1.850 2009-08-20
669 2009-08-21 54,458,203 -108,000 17.17 317,215,550 100,747,676 1.850 2009-08-19
670 2009-08-11 54,566,203 -1,000 17.20 317,215,550 100,947,476 1.850 2009-08-07
671 2009-08-10 54,567,203 6,000 17.20 317,215,550 103,677,686 1.900 2009-08-06
672 2009-08-06 54,561,203 138,000 17.20 317,215,550 98,210,165 1.800 2009-08-04
673 2009-08-04 54,423,203 22,000 17.16 317,215,550 108,302,174 1.990 2009-07-31
674 2009-08-03 54,401,203 76,000 17.15 317,215,550 111,522,466 2.050 2009-07-30
675 2009-07-31 54,325,203 30,000 17.13 317,215,550 88,006,829 1.620 2009-07-29
676 2009-07-30 54,295,203 -869,000 17.12 317,215,550 91,215,941 1.680 2009-07-28
677 2009-07-29 55,164,203 -100,000 17.39 317,215,550 87,711,083 1.590 2009-07-27
678 2009-07-22 55,264,203 -579,200 17.42 317,215,550 85,659,515 1.550 2009-07-20
679 2009-07-21 55,843,403 -494,000 17.60 317,215,550 85,440,407 1.530 2009-07-17
680 2009-07-13 56,337,403 -20,000 17.76 317,215,550 84,506,105 1.500 2009-07-09
681 2009-06-30 56,357,403 -84,000 17.77 317,215,550 80,027,512 1.420 2009-06-26
682 2009-06-25 56,441,403 10,000 17.79 317,215,550 80,146,792 1.420 2009-06-23
683 2009-06-19 56,431,403 -18,000 17.79 317,215,550 83,518,476 1.480 2009-06-17
684 2009-06-16 56,449,403 18,000 17.80 317,215,550 88,061,069 1.560 2009-06-12
685 2009-06-15 56,431,403 -44,000 17.79 317,215,550 88,597,303 1.570 2009-06-11
686 2009-06-12 56,475,403 -4,000 17.80 317,215,550 88,101,629 1.560 2009-06-10
687 2009-06-11 56,479,403 -20,000 17.80 317,215,550 91,496,633 1.620 2009-06-09
688 2009-06-08 56,499,403 -40,000 17.81 317,215,550 96,048,985 1.700 2009-06-04
689 2009-06-05 56,539,403 -42,500 17.82 317,215,550 96,116,985 1.700 2009-06-03
690 2009-06-03 56,581,903 -20,000 17.84 317,215,550 92,794,321 1.640 2009-06-01
691 2009-06-02 56,601,903 6,000 17.84 317,215,550 91,129,064 1.610 2009-05-29
692 2009-06-01 56,595,903 71,200 17.84 317,215,550 90,553,445 1.600 2009-05-27
693 2009-05-27 56,524,703 300,000 17.82 317,215,550 89,309,031 1.580 2009-05-25
694 2009-05-20 56,224,703 -102,000 17.71 317,493,550 86,023,796 1.530 2009-05-18
695 2009-05-19 56,326,703 68,000 17.74 317,493,550 80,547,185 1.430 2009-05-15
696 2009-05-15 56,258,703 -2,396,000 17.70 317,897,550 78,762,184 1.400 2009-05-13
697 2009-05-14 58,654,703 -130,000 18.45 317,897,550 82,116,584 1.400 2009-05-12
698 2009-05-13 58,784,703 -110,000 18.49 317,897,550 82,298,584 1.400 2009-05-11
699 2009-05-12 58,894,703 -232,000 18.53 317,897,550 81,274,690 1.380 2009-05-08
700 2009-05-11 59,126,703 -100,000 18.60 317,897,550 82,777,384 1.400 2009-05-07
701 2009-05-08 59,226,703 -70,000 18.63 317,897,550 82,917,384 1.400 2009-05-06
702 2009-05-07 59,296,703 -60,000 18.65 317,897,550 83,015,384 1.400 2009-05-05
703 2009-04-30 59,356,703 -18,000 18.67 317,967,550 79,537,982 1.340 2009-04-28
704 2009-04-29 59,374,703 -78,000 18.67 317,967,550 80,155,849 1.350 2009-04-27
705 2009-04-28 59,452,703 -42,000 18.70 317,967,550 83,233,784 1.400 2009-04-24
706 2009-04-24 59,494,703 -26,000 18.71 318,007,550 83,292,584 1.400 2009-04-22
707 2009-04-23 59,520,703 -60,000 18.72 318,007,550 83,328,984 1.400 2009-04-21
708 2009-04-22 59,580,703 -40,000 18.72 318,239,550 82,221,370 1.380 2009-04-20
709 2009-04-21 59,620,703 -40,000 18.73 318,239,550 78,699,328 1.320 2009-04-17
710 2009-04-20 59,660,703 -60,000 18.75 318,239,550 80,541,949 1.350 2009-04-16
711 2009-04-15 59,720,703 -82,000 18.77 318,239,550 77,039,707 1.290 2009-04-09
712 2009-04-14 59,802,703 -100,000 18.79 318,239,550 77,743,514 1.300 2009-04-08
713 2009-04-09 59,902,703 4,000 18.82 318,239,550 83,863,784 1.400 2009-04-07
714 2009-03-24 59,898,703 -32,000 18.82 318,239,550 77,868,314 1.300 2009-03-20
715 2009-03-18 59,930,703 -40,000 18.83 318,239,550 77,909,914 1.300 2009-03-16
716 2009-03-13 59,970,703 -48,000 18.84 318,239,550 80,960,449 1.350 2009-03-11
717 2009-03-12 60,018,703 2,000 18.86 318,239,550 83,425,997 1.390 2009-03-10
718 2009-03-09 60,016,703 -1,000 18.85 318,447,550 82,222,883 1.370 2009-03-05
719 2009-03-06 60,017,703 -24,000 18.85 318,447,550 84,024,784 1.400 2009-03-04
720 2009-03-02 60,041,703 -1,000 18.85 318,447,550 84,058,384 1.400 2009-02-26
721 2009-02-27 60,042,703 -384,000 18.84 318,669,550 85,861,065 1.430 2009-02-25
722 2009-02-23 60,426,703 -74,000 18.94 319,029,550 84,597,384 1.400 2009-02-19
723 2009-02-20 60,500,703 -330,200 18.96 319,029,550 84,700,984 1.400 2009-02-18
724 2009-02-19 60,830,903 -10,000 19.07 319,029,550 85,163,264 1.400 2009-02-17
725 2009-02-18 60,840,903 -100,000 19.07 319,029,550 85,177,264 1.400 2009-02-16
726 2009-02-17 60,940,903 -200,000 19.10 319,029,550 85,317,264 1.400 2009-02-13
727 2009-02-10 61,140,903 -40,000 19.16 319,079,550 88,654,309 1.450 2009-02-06
728 2009-01-30 61,180,903 -8,000 19.16 319,359,550 88,712,309 1.450 2009-01-23
729 2009-01-22 61,188,903 -40,000 19.14 319,629,550 91,171,465 1.490 2009-01-20
730 2009-01-16 61,228,903 -46,000 19.14 319,979,550 93,680,222 1.530 2009-01-14
731 2009-01-14 61,274,903 -36,000 19.15 319,979,550 93,750,602 1.530 2009-01-12
732 2009-01-13 61,310,903 -50,000 19.16 319,979,550 94,418,791 1.540 2009-01-09
733 2009-01-12 61,360,903 -60,000 19.18 319,979,550 94,495,791 1.540 2009-01-08
734 2009-01-08 61,420,903 -100,000 19.20 319,979,550 95,202,400 1.550 2009-01-06
735 2009-01-07 61,520,903 -40,000 19.23 319,979,550 96,587,818 1.570 2009-01-05
736 2008-12-30 61,560,903 -40,000 19.16 321,373,550 94,188,182 1.530 2008-12-23
737 2008-12-23 61,600,903 -32,000 19.17 321,373,550 94,865,391 1.540 2008-12-19
738 2008-12-22 61,632,903 -210,000 19.18 321,373,550 94,298,342 1.530 2008-12-18
739 2008-12-19 61,842,903 -12,000 19.24 321,373,550 94,619,642 1.530 2008-12-17
740 2008-12-16 61,854,903 -166,000 19.25 321,373,550 92,782,355 1.500 2008-12-12
741 2008-12-09 62,020,903 -98,000 19.30 321,373,550 93,651,564 1.510 2008-12-05
742 2008-12-05 62,118,903 -14,000 19.33 321,373,550 95,663,111 1.540 2008-12-03
743 2008-12-04 62,132,903 -18,000 19.33 321,373,550 95,063,342 1.530 2008-12-02
744 2008-12-02 62,150,903 -50,000 19.34 321,373,550 91,361,827 1.470 2008-11-28
745 2008-12-01 62,200,903 -60,000 19.35 321,373,550 93,301,355 1.500 2008-11-27
746 2008-11-28 62,260,903 -80,000 19.29 322,809,550 92,768,745 1.490 2008-11-26
747 2008-11-25 62,340,903 -120,000 19.31 322,809,550 93,511,355 1.500 2008-11-21
748 2008-11-24 62,460,903 -28,000 19.35 322,809,550 96,814,400 1.550 2008-11-20
749 2008-11-18 62,488,903 -16,000 19.36 322,809,550 98,732,467 1.580 2008-11-14
750 2008-11-17 62,504,903 68,000 19.36 322,809,550 100,007,845 1.600 2008-11-13
751 2008-11-12 62,436,903 80,000 19.34 322,809,550 101,147,783 1.620 2008-11-10
752 2008-11-05 62,356,903 44,000 19.32 322,809,550 102,265,321 1.640 2008-11-03
753 2008-11-03 62,312,903 -14,000 19.30 322,809,550 102,816,290 1.650 2008-10-30
754 2008-10-28 62,326,903 -20,000 19.23 324,105,550 107,202,273 1.720 2008-10-24
755 2008-10-27 62,346,903 -3,416,000 19.24 324,105,550 110,354,018 1.770 2008-10-23
756 2008-10-22 65,762,903 -26,000 20.29 324,105,550 118,373,225 1.800 2008-10-20
757 2008-10-20 65,788,903 -92,000 20.30 324,105,550 120,393,692 1.830 2008-10-16
758 2008-10-17 65,880,903 -26,000 20.33 324,105,550 121,879,671 1.850 2008-10-15
759 2008-10-15 65,906,903 -26,000 20.34 324,105,550 121,927,771 1.850 2008-10-13
760 2008-10-14 65,932,903 -32,000 20.34 324,105,550 123,294,529 1.870 2008-10-10
761 2008-10-10 65,964,903 -104,000 20.35 324,105,550 129,950,859 1.970 2008-10-08
762 2008-10-06 66,068,903 -12,000 20.38 324,105,550 132,137,806 2.000 2008-10-02
763 2008-10-03 66,080,903 -50,000 20.39 324,105,550 130,840,188 1.980 2008-09-30
764 2008-09-30 66,130,903 44,000 20.40 324,105,550 130,939,188 1.980 2008-09-26
765 2008-09-26 66,086,903 -107,600 20.39 324,105,550 129,530,330 1.960 2008-09-24
766 2008-09-23 66,194,503 100,000 20.42 324,105,550 124,445,666 1.880 2008-09-19
767 2008-09-22 66,094,503 -52,000 20.39 324,105,550 118,970,105 1.800 2008-09-18
768 2008-09-19 66,146,503 -196,000 20.41 324,105,550 121,048,100 1.830 2008-09-17
769 2008-09-18 66,342,503 -26,000 20.47 324,105,550 132,685,006 2.000 2008-09-16
770 2008-09-12 66,368,503 -34,000 20.48 324,105,550 155,965,982 2.350 2008-09-10
771 2008-09-11 66,402,503 -60,000 20.49 324,105,550 156,045,882 2.350 2008-09-09
772 2008-09-10 66,462,503 -30,000 20.51 324,105,550 156,186,882 2.350 2008-09-08
773 2008-08-28 66,492,503 -4,000 20.43 325,491,550 158,252,157 2.380 2008-08-26
774 2008-08-27 66,496,503 -100,000 20.43 325,491,550 156,266,782 2.350 2008-08-25
775 2008-08-15 66,596,503 -20,000 20.46 325,491,550 170,487,048 2.560 2008-08-13
776 2008-08-11 66,616,503 -222,000 20.47 325,491,550 171,204,413 2.570 2008-08-07
777 2008-07-29 66,838,503 -114,000 20.46 326,709,550 172,443,338 2.580 2008-07-25
778 2008-07-24 66,952,503 -10,000 20.49 326,709,550 169,389,833 2.530 2008-07-22
779 2008-07-22 66,962,503 -82,000 20.50 326,709,550 169,415,133 2.530 2008-07-18
780 2008-07-17 67,044,503 -354,000 20.52 326,709,550 169,622,593 2.530 2008-07-15
781 2008-07-14 67,398,503 -258,000 20.63 326,709,550 175,236,108 2.600 2008-07-10
782 2008-07-11 67,656,503 -30,000 20.71 326,709,550 177,936,603 2.630 2008-07-09
783 2008-07-10 67,686,503 -302,000 20.72 326,709,550 178,015,503 2.630 2008-07-08
784 2008-07-08 67,988,503 -50,000 20.81 326,709,550 183,568,958 2.700 2008-07-04
785 2008-07-04 68,038,503 -84,000 20.83 326,709,550 183,703,958 2.700 2008-07-02
786 2008-07-02 68,122,503 -92,000 20.85 326,709,550 182,568,308 2.680 2008-06-27
787 2008-06-27 68,214,503 -62,000 20.76 328,533,550 186,907,738 2.740 2008-06-25
788 2008-06-24 68,276,503 -22,000 20.78 328,533,550 187,077,618 2.740 2008-06-20
789 2008-06-20 68,298,503 -40,000 20.79 328,533,550 187,137,898 2.740 2008-06-18
790 2008-06-19 68,338,503 -28,000 20.80 328,533,550 187,247,498 2.740 2008-06-17
791 2008-06-17 68,366,503 2,000 20.81 328,533,550 192,109,873 2.810 2008-06-13
792 2008-06-16 68,364,503 -24,000 20.81 328,533,550 194,838,834 2.850 2008-06-12
793 2008-06-13 68,388,503 -90,000 20.82 328,533,550 195,591,119 2.860 2008-06-11
794 2008-06-12 68,478,503 2,000 20.84 328,533,550 199,272,444 2.910 2008-06-10
795 2008-06-10 68,476,503 10,000 20.84 328,533,550 195,158,034 2.850 2008-06-05
796 2008-06-06 68,466,503 -14,000 20.84 328,533,550 204,714,844 2.990 2008-06-04
797 2008-06-04 68,480,503 -14,000 20.84 328,533,550 203,387,094 2.970 2008-06-02
798 2008-06-03 68,494,503 -4,000 20.85 328,533,550 203,428,674 2.970 2008-05-30
799 2008-06-02 68,498,503 -10,000 20.85 328,533,550 203,440,554 2.970 2008-05-29
800 2008-05-30 68,508,503 -40,000 20.85 328,533,550 204,155,339 2.980 2008-05-28
801 2008-05-29 68,548,503 -76,000 20.86 328,533,550 202,903,569 2.960 2008-05-27
802 2008-05-28 68,624,503 -64,000 20.89 328,533,550 197,638,569 2.880 2008-05-26
803 2008-05-26 68,688,503 -468,000 20.91 328,533,550 199,196,659 2.900 2008-05-22
804 2008-05-23 69,156,503 -30,000 21.05 328,533,550 200,553,859 2.900 2008-05-21
805 2008-05-21 69,186,503 -22,000 21.06 328,533,550 204,792,049 2.960 2008-05-19
806 2008-05-20 69,208,503 -70,000 21.07 328,533,550 207,625,509 3.000 2008-05-16
807 2008-05-16 69,278,503 -2,000 21.09 328,533,550 205,757,154 2.970 2008-05-14
808 2008-05-15 69,280,503 -22,000 21.09 328,533,550 202,299,069 2.920 2008-05-13
809 2008-05-14 69,302,503 -430,000 21.09 328,533,550 202,363,309 2.920 2008-05-09
810 2008-05-13 69,732,503 -10,000 21.23 328,533,550 200,829,609 2.880 2008-05-08
811 2008-05-09 69,742,503 2,000 21.23 328,533,550 201,555,834 2.890 2008-05-07
812 2008-05-08 69,740,503 -90,000 21.23 328,533,550 201,550,054 2.890 2008-05-06
813 2008-05-07 69,830,503 -24,000 21.26 328,533,550 201,111,849 2.880 2008-05-05
814 2008-04-30 69,854,503 8,000 21.26 328,533,550 201,879,514 2.890 2008-04-28
815 2008-04-24 69,846,503 -22,000 21.24 328,815,550 198,364,069 2.840 2008-04-22
816 2008-04-17 69,868,503 554,000 21.25 328,815,550 200,522,604 2.870 2008-04-15
817 2008-04-14 69,314,503 476,000 21.08 328,815,550 207,943,509 3.000 2008-04-10
818 2008-04-11 68,838,503 16,000 20.94 328,815,550 206,515,509 3.000 2008-04-09
819 2008-04-08 68,822,503 14,000 20.93 328,815,550 206,467,509 3.000 2008-04-03
820 2008-04-02 68,808,503 60,000 20.93 328,815,550 185,782,958 2.700 2008-03-31
821 2008-03-20 68,748,503 -30,000 20.91 328,815,550 171,871,258 2.500 2008-03-18
822 2008-03-11 68,778,503 12,000 20.92 328,815,550 175,385,183 2.550 2008-03-07
823 2008-03-07 68,766,503 56,000 20.91 328,815,550 192,546,208 2.800 2008-03-05
824 2008-01-31 68,710,503 -40,000 20.90 328,815,550 161,469,682 2.350 2008-01-29
825 2008-01-25 68,750,503 -40,000 20.91 328,815,550 162,251,187 2.360 2008-01-23
826 2008-01-24 68,790,503 -26,000 20.92 328,815,550 162,345,587 2.360 2008-01-22
827 2008-01-23 68,816,503 -46,000 20.93 328,815,550 178,922,908 2.600 2008-01-21
828 2008-01-10 68,862,503 -20,000 20.94 328,815,550 196,258,134 2.850 2008-01-08
829 2008-01-09 68,882,503 -12,000 20.95 328,815,550 196,315,134 2.850 2008-01-07
830 2007-12-21 68,894,503 -30,000 20.95 328,815,550 186,015,158 2.700 2007-12-19
831 2007-12-19 68,924,503 -50,000 20.96 328,815,550 173,689,748 2.520 2007-12-17
832 2007-12-06 68,974,503 24,000 20.98 328,815,550 186,231,158 2.700 2007-12-04
833 2007-11-30 68,950,503 -23,000 20.97 328,815,550 182,718,833 2.650 2007-11-28
834 2007-11-29 68,973,503 -176,000 20.94 329,459,550 172,433,758 2.500 2007-11-27
835 2007-11-28 69,149,503 -4,000 20.99 329,459,550 176,331,233 2.550 2007-11-26
836 2007-11-27 69,153,503 12,000 20.99 329,459,550 176,341,433 2.550 2007-11-23
837 2007-11-26 69,141,503 68,000 20.99 329,459,550 176,310,833 2.550 2007-11-22
838 2007-11-23 69,073,503 88,000 20.97 329,459,550 189,261,398 2.740 2007-11-21
839 2007-11-22 68,985,503 72,000 20.94 329,459,550 200,057,959 2.900 2007-11-20
840 2007-11-16 68,913,503 -44,000 20.92 329,459,550 187,444,728 2.720 2007-11-14
841 2007-11-15 68,957,503 -32,000 20.93 329,459,550 196,528,884 2.850 2007-11-13
842 2007-11-12 68,989,503 -162,000 20.94 329,459,550 209,038,194 3.030 2007-11-08
843 2007-11-08 69,151,503 -20,000 20.99 329,459,550 212,986,629 3.080 2007-11-06
844 2007-11-07 69,171,503 2,100 21.00 329,459,550 213,739,944 3.090 2007-11-05
845 2007-11-01 69,169,403 14,000 20.99 329,459,550 217,191,925 3.140 2007-10-30
846 2007-10-26 69,155,403 -6,000 20.86 331,469,550 223,371,952 3.230 2007-10-24
847 2007-10-24 69,161,403 30,000 20.87 331,469,550 226,157,788 3.270 2007-10-22
848 2007-10-18 69,131,403 -8,000 20.86 331,469,550 233,664,142 3.380 2007-10-16
849 2007-10-17 69,139,403 -100,000 20.86 331,469,550 237,148,152 3.430 2007-10-15
850 2007-10-16 69,239,403 -18,000 20.89 331,469,550 236,798,758 3.420 2007-10-12
851 2007-10-15 69,257,403 32,200 20.89 331,469,550 235,475,170 3.400 2007-10-11
852 2007-10-11 69,225,203 -2,000 20.88 331,469,550 235,365,690 3.400 2007-10-09
853 2007-10-09 69,227,203 10,000 20.88 331,469,550 230,526,586 3.330 2007-10-05
854 2007-10-05 69,217,203 -60,000 20.88 331,469,550 231,877,630 3.350 2007-10-03
855 2007-10-04 69,277,203 30,000 20.90 331,469,550 235,542,490 3.400 2007-10-02
856 2007-10-03 69,247,203 -20,000 20.89 331,469,550 236,825,434 3.420 2007-09-28
857 2007-10-02 69,267,203 -200 20.90 331,469,550 241,049,866 3.480 2007-09-27
858 2007-09-28 69,267,403 -14,000 20.90 331,469,550 241,050,562 3.480 2007-09-25
859 2007-09-27 69,281,403 -20,000 20.90 331,469,550 241,792,096 3.490 2007-09-24
860 2007-09-25 69,301,403 4,000 20.91 331,469,550 235,624,770 3.400 2007-09-21
861 2007-09-19 69,297,403 88,000 20.91 331,469,550 252,242,547 3.640 2007-09-17
862 2007-09-18 69,209,403 2,000 20.88 331,469,550 240,848,722 3.480 2007-09-14
863 2007-09-17 69,207,403 2,000 20.88 331,469,550 234,613,096 3.390 2007-09-13
864 2007-09-13 69,205,403 2,000 20.88 331,469,550 249,139,451 3.600 2007-09-11
865 2007-09-12 69,203,403 22,000 20.88 331,469,550 257,436,659 3.720 2007-09-10
866 2007-09-11 69,181,403 190,000 20.87 331,469,550 262,197,517 3.790 2007-09-07
867 2007-09-10 68,991,403 -30,000 20.81 331,469,550 250,438,793 3.630 2007-09-06
868 2007-09-07 69,021,403 1,002,000 20.82 331,469,550 255,379,191 3.700 2007-09-05
869 2007-09-06 68,019,403 -6,000 20.52 331,469,550 244,869,851 3.600 2007-09-04
870 2007-09-05 68,025,403 78,000 20.52 331,469,550 248,972,975 3.660 2007-09-03
871 2007-09-04 67,947,403 8,000 20.50 331,469,550 250,725,917 3.690 2007-08-31
872 2007-09-03 67,939,403 230,000 20.50 331,469,550 251,375,791 3.700 2007-08-30
873 2007-08-31 67,709,403 80,000 20.43 331,469,550 223,441,030 3.300 2007-08-29
874 2007-08-30 67,629,403 80,000 20.31 332,925,550 226,558,500 3.350 2007-08-28
875 2007-08-16 67,549,403 1,000,000 20.29 332,925,550 242,502,357 3.590 2007-08-14
876 2007-08-15 66,549,403 150,000 19.99 332,925,550 222,940,500 3.350 2007-08-13
877 2007-08-14 66,399,403 -990,000 19.94 332,925,550 222,438,000 3.350 2007-08-10
878 2007-08-13 67,389,403 30,000 20.24 332,925,550 230,471,758 3.420 2007-08-09
879 2007-08-10 67,359,403 6,000 20.23 332,925,550 242,493,851 3.600 2007-08-08
880 2007-08-09 67,353,403 280,000 20.23 332,925,550 222,939,764 3.310 2007-08-07
881 2007-08-06 67,073,403 12,000 20.15 332,925,550 246,830,123 3.680 2007-08-02
882 2007-08-03 67,061,403 -26,000 20.14 332,925,550 244,774,121 3.650 2007-08-01
883 2007-08-01 67,087,403 -7,006,000 20.15 332,925,550 238,160,281 3.550 2007-07-30
884 2007-07-30 74,093,403 -30,000 22.18 334,125,550 268,959,053 3.630 2007-07-26
885 2007-07-26 74,123,403 -28,000 22.18 334,125,550 263,879,315 3.560 2007-07-24
886 2007-07-25 74,151,403 14,000 22.19 334,125,550 266,945,051 3.600 2007-07-23
887 2007-07-18 74,137,403 6,000 22.19 334,125,550 266,894,651 3.600 2007-07-16
888 2007-07-16 74,131,403 -10,000 22.19 334,125,550 277,992,761 3.750 2007-07-12
889 2007-07-13 74,141,403 -56,000 22.19 334,125,550 274,323,191 3.700 2007-07-11
890 2007-07-12 74,197,403 48,000 22.21 334,125,550 278,240,261 3.750 2007-07-10
891 2007-07-11 74,149,403 88,000 22.19 334,125,550 269,903,827 3.640 2007-07-09
892 2007-07-10 74,061,403 2,000 22.17 334,125,550 270,324,121 3.650 2007-07-06
893 2007-07-09 74,059,403 20,000 22.17 334,125,550 270,316,821 3.650 2007-07-05
894 2007-07-06 74,039,403 310,000 22.16 334,125,550 265,061,063 3.580 2007-07-04
895 2007-07-04 73,729,403 170,000 22.07 334,125,550 250,679,970 3.400 2007-06-29
896 2007-07-03 73,559,403 60,000 22.02 334,125,550 253,779,940 3.450 2007-06-28
897 2007-06-28 73,499,403 50,000 22.00 334,143,550 246,223,000 3.350 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top