HIGH FASHION INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00608  1992-08-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 37,711,063 164,000 12.3394 305,615,420 2025-06-30
2 2025-08-28 37,547,063 0 12.2857 305,615,420 2025-06-30
3 2025-08-27 37,547,063 -12,000 12.2857 305,615,420 2025-06-30
4 2025-08-26 37,559,063 0 12.2896 305,615,420 2025-06-30
5 2025-08-25 37,559,063 0 12.2896 305,615,420 2025-06-30
6 2025-08-22 37,559,063 0 12.2896 305,615,420 2025-06-30
7 2025-08-21 37,559,063 0 12.2896 305,615,420 2025-06-30
8 2025-08-20 37,559,063 -2,000 12.2896 305,615,420 2025-06-30
9 2025-08-19 37,561,063 0 12.2903 305,615,420 2025-06-30
10 2025-08-18 37,561,063 0 12.2903 305,615,420 2025-06-30
11 2025-08-15 37,561,063 0 12.2903 305,615,420 2025-06-30
12 2025-08-14 37,561,063 -14,000 12.2903 305,615,420 2025-06-30
13 2025-08-13 37,575,063 0 12.2949 305,615,420 2025-06-30
14 2025-08-12 37,575,063 0 12.2949 305,615,420 2025-06-30
15 2025-08-11 37,575,063 0 12.2949 305,615,420 2025-06-30
16 2025-08-08 37,575,063 0 12.2949 305,615,420 2025-06-30
17 2025-08-07 37,575,063 0 12.2949 305,615,420 2025-06-30
18 2025-08-06 37,575,063 0 12.2949 305,615,420 2025-06-30
19 2025-08-05 37,575,063 0 12.2949 305,615,420 2025-06-30
20 2025-08-04 37,575,063 0 12.2949 305,615,420 2025-06-30
21 2025-08-01 37,575,063 0 12.2949 305,615,420 2025-06-30
22 2025-07-31 37,575,063 0 12.2949 305,615,420 2025-06-30
23 2025-07-30 37,575,063 0 12.2949 305,615,420 2025-06-30
24 2025-07-29 37,575,063 0 12.2949 305,615,420 2025-06-30
25 2025-07-28 37,575,063 0 12.2949 305,615,420 2025-06-30
26 2025-07-25 37,575,063 0 12.2949 305,615,420 2025-06-30
27 2025-07-24 37,575,063 0 12.2949 305,615,420 2025-06-30
28 2025-07-23 37,575,063 0 12.2949 305,615,420 2025-06-30
29 2025-07-22 37,575,063 0 12.2949 305,615,420 2025-06-30
30 2025-07-21 37,575,063 0 12.2949 305,615,420 2025-06-30
31 2025-07-18 37,575,063 0 12.2949 305,615,420 2025-06-30
32 2025-07-17 37,575,063 0 12.2949 305,615,420 2025-06-30
33 2025-07-16 37,575,063 0 12.2949 305,615,420 2025-06-30
34 2025-07-15 37,575,063 0 12.2949 305,615,420 2025-06-30
35 2025-07-14 37,575,063 0 12.2949 305,615,420 2025-06-30
36 2025-07-11 37,575,063 14,000 12.2949 305,615,420 2025-06-30
37 2025-07-10 37,561,063 0 12.2903 305,615,420 2025-06-30
38 2025-07-09 37,561,063 0 12.2903 305,615,420 2025-06-30
39 2025-07-08 37,561,063 0 12.2903 305,615,420 2025-06-30
40 2025-07-07 37,561,063 0 12.2903 305,615,420 2025-06-30
41 2025-07-04 37,561,063 0 12.2903 305,615,420 2025-06-30
42 2025-07-03 37,561,063 0 12.2903 305,615,420 2025-06-30
43 2025-07-02 37,561,063 0 12.2903 305,615,420 2025-06-30
44 2025-06-30 37,561,063 0 12.2903 305,615,420 2025-06-30
45 2025-06-27 37,561,063 0 12.2903 305,615,420 2025-05-31
46 2025-06-26 37,561,063 0 12.2903 305,615,420 2025-05-31
47 2025-06-25 37,561,063 0 12.2903 305,615,420 2025-05-31
48 2025-06-24 37,561,063 0 12.2903 305,615,420 2025-05-31
49 2025-06-23 37,561,063 0 12.2903 305,615,420 2025-05-31
50 2025-06-20 37,561,063 0 12.2903 305,615,420 2025-05-31
51 2025-06-19 37,561,063 -2,000 12.2903 305,615,420 2025-05-31
52 2025-06-18 37,563,063 0 12.2910 305,615,420 2025-05-31
53 2025-06-17 37,563,063 0 12.2910 305,615,420 2025-05-31
54 2025-06-16 37,563,063 0 12.2910 305,615,420 2025-05-31
55 2025-06-13 37,563,063 2,000 12.2910 305,615,420 2025-05-31
56 2025-06-12 37,561,063 0 12.2903 305,615,420 2025-05-31
57 2025-06-11 37,561,063 0 12.2903 305,615,420 2025-05-31
58 2025-06-10 37,561,063 0 12.2903 305,615,420 2025-05-31
59 2025-06-09 37,561,063 0 12.2903 305,615,420 2025-05-31
60 2025-06-06 37,561,063 0 12.2903 305,615,420 2025-05-31
61 2025-06-05 37,561,063 0 12.2903 305,615,420 2025-05-31
62 2025-06-04 37,561,063 0 12.2903 305,615,420 2025-05-31
63 2025-06-03 37,561,063 0 12.2903 305,615,420 2025-05-31
64 2025-06-02 37,561,063 0 12.2903 305,615,420 2025-05-31
65 2025-05-30 37,561,063 0 12.2903 305,615,420 2025-04-30
66 2025-05-29 37,561,063 0 12.2903 305,615,420 2025-04-30
67 2025-05-28 37,561,063 0 12.2903 305,615,420 2025-04-30
68 2025-05-27 37,561,063 8,000 12.2903 305,615,420 2025-04-30
69 2025-05-26 37,553,063 0 12.2877 305,615,420 2025-04-30
70 2025-05-23 37,553,063 -6,000 12.2877 305,615,420 2025-04-30
71 2025-05-22 37,559,063 0 12.2896 305,615,420 2025-04-30
72 2025-05-21 37,559,063 0 12.2896 305,615,420 2025-04-30
73 2025-05-20 37,559,063 0 12.2896 305,615,420 2025-04-30
74 2025-05-19 37,559,063 0 12.2896 305,615,420 2025-04-30
75 2025-05-16 37,559,063 20,000 12.2896 305,615,420 2025-04-30
76 2025-05-15 37,539,063 0 12.2831 305,615,420 2025-04-30
77 2025-05-14 37,539,063 0 12.2831 305,615,420 2025-04-30
78 2025-05-13 37,539,063 0 12.2831 305,615,420 2025-04-30
79 2025-05-12 37,539,063 0 12.2831 305,615,420 2025-04-30
80 2025-05-09 37,539,063 0 12.2831 305,615,420 2025-04-30
81 2025-05-08 37,539,063 0 12.2831 305,615,420 2025-04-30
82 2025-05-07 37,539,063 0 12.2831 305,615,420 2025-04-30
83 2025-05-06 37,539,063 0 12.2831 305,615,420 2025-04-30
84 2025-05-02 37,539,063 0 12.2831 305,615,420 2025-04-30
85 2025-04-30 37,539,063 0 12.2831 305,615,420 2025-04-30
86 2025-04-29 37,539,063 0 12.2831 305,615,420 2025-03-31
87 2025-04-28 37,539,063 0 12.2831 305,615,420 2025-03-31
88 2025-04-25 37,539,063 0 12.2831 305,615,420 2025-03-31
89 2025-04-24 37,539,063 0 12.2831 305,615,420 2025-03-31
90 2025-04-23 37,539,063 0 12.2831 305,615,420 2025-03-31
91 2025-04-22 37,539,063 0 12.2831 305,615,420 2025-03-31
92 2025-04-17 37,539,063 0 12.2831 305,615,420 2025-03-31
93 2025-04-16 37,539,063 0 12.2831 305,615,420 2025-03-31
94 2025-04-15 37,539,063 14,000 12.2831 305,615,420 2025-03-31
95 2025-04-14 37,525,063 0 12.2785 305,615,420 2025-03-31
96 2025-04-11 37,525,063 -2,000 12.2785 305,615,420 2025-03-31
97 2025-04-10 37,527,063 0 12.2792 305,615,420 2025-03-31
98 2025-04-09 37,527,063 0 12.2792 305,615,420 2025-03-31
99 2025-04-08 37,527,063 0 12.2792 305,615,420 2025-03-31
100 2025-04-07 37,527,063 -10,000 12.2792 305,615,420 2025-03-31
101 2025-04-03 37,537,063 -10,000 12.2825 305,615,420 2025-03-31
102 2025-04-02 37,547,063 0 12.2857 305,615,420 2025-03-31
103 2025-04-01 37,547,063 0 12.2857 305,615,420 2025-03-31
104 2025-03-31 37,547,063 0 12.2857 305,615,420 2025-03-31
105 2025-03-28 37,547,063 0 12.2857 305,615,420 2025-02-28
106 2025-03-27 37,547,063 0 12.2857 305,615,420 2025-02-28
107 2025-03-26 37,547,063 0 12.2857 305,615,420 2025-02-28
108 2025-03-25 37,547,063 0 12.2857 305,615,420 2025-02-28
109 2025-03-24 37,547,063 0 12.2857 305,615,420 2025-02-28
110 2025-03-21 37,547,063 0 12.2857 305,615,420 2025-02-28
111 2025-03-20 37,547,063 0 12.2857 305,615,420 2025-02-28
112 2025-03-19 37,547,063 0 12.2857 305,615,420 2025-02-28
113 2025-03-18 37,547,063 0 12.2857 305,615,420 2025-02-28
114 2025-03-17 37,547,063 0 12.2857 305,615,420 2025-02-28
115 2025-03-14 37,547,063 0 12.2857 305,615,420 2025-02-28
116 2025-03-13 37,547,063 0 12.2857 305,615,420 2025-02-28
117 2025-03-12 37,547,063 0 12.2857 305,615,420 2025-02-28
118 2025-03-11 37,547,063 0 12.2857 305,615,420 2025-02-28
119 2025-03-10 37,547,063 0 12.2857 305,615,420 2025-02-28
120 2025-03-07 37,547,063 0 12.2857 305,615,420 2025-02-28
121 2025-03-06 37,547,063 0 12.2857 305,615,420 2025-02-28
122 2025-03-05 37,547,063 0 12.2857 305,615,420 2025-02-28
123 2025-03-04 37,547,063 0 12.2857 305,615,420 2025-02-28
124 2025-03-03 37,547,063 0 12.2857 305,615,420 2025-02-28
125 2025-02-28 37,547,063 0 12.2857 305,615,420 2025-02-28
126 2025-02-27 37,547,063 0 12.2857 305,615,420 2025-01-31
127 2025-02-26 37,547,063 0 12.2857 305,615,420 2025-01-31
128 2025-02-25 37,547,063 0 12.2857 305,615,420 2025-01-31
129 2025-02-24 37,547,063 0 12.2857 305,615,420 2025-01-31
130 2025-02-21 37,547,063 0 12.2857 305,615,420 2025-01-31
131 2025-02-20 37,547,063 0 12.2857 305,615,420 2025-01-31
132 2025-02-19 37,547,063 0 12.2857 305,615,420 2025-01-31
133 2025-02-18 37,547,063 0 12.2857 305,615,420 2025-01-31
134 2025-02-17 37,547,063 -50,000 12.2857 305,615,420 2025-01-31
135 2025-02-14 37,597,063 0 12.3021 305,615,420 2025-01-31
136 2025-02-13 37,597,063 0 12.3021 305,615,420 2025-01-31
137 2025-02-12 37,597,063 0 12.3021 305,615,420 2025-01-31
138 2025-02-11 37,597,063 0 12.3021 305,615,420 2025-01-31
139 2025-02-10 37,597,063 0 12.3021 305,615,420 2025-01-31
140 2025-02-07 37,597,063 0 12.3021 305,615,420 2025-01-31
141 2025-02-06 37,597,063 0 12.3021 305,615,420 2025-01-31
142 2025-02-05 37,597,063 0 12.3021 305,615,420 2025-01-31
143 2025-02-04 37,597,063 0 12.3021 305,615,420 2025-01-31
144 2025-02-03 37,597,063 0 12.3021 305,615,420 2025-01-31
145 2025-01-28 37,597,063 0 12.3021 305,615,420 2024-12-31
146 2025-01-27 37,597,063 0 12.3021 305,615,420 2024-12-31
147 2025-01-24 37,597,063 0 12.3021 305,615,420 2024-12-31
148 2025-01-23 37,597,063 0 12.3021 305,615,420 2024-12-31
149 2025-01-22 37,597,063 0 12.3021 305,615,420 2024-12-31
150 2025-01-21 37,597,063 50,000 12.3021 305,615,420 2024-12-31
151 2025-01-20 37,547,063 0 12.2857 305,615,420 2024-12-31
152 2025-01-17 37,547,063 0 12.2857 305,615,420 2024-12-31
153 2025-01-16 37,547,063 0 12.2857 305,615,420 2024-12-31
154 2025-01-15 37,547,063 0 12.2857 305,615,420 2024-12-31
155 2025-01-14 37,547,063 0 12.2857 305,615,420 2024-12-31
156 2025-01-13 37,547,063 -2,000 12.2857 305,615,420 2024-12-31
157 2025-01-10 37,549,063 0 12.2864 305,615,420 2024-12-31
158 2025-01-09 37,549,063 0 12.2864 305,615,420 2024-12-31
159 2025-01-08 37,549,063 0 12.2864 305,615,420 2024-12-31
160 2025-01-07 37,549,063 0 12.2864 305,615,420 2024-12-31
161 2025-01-06 37,549,063 0 12.2864 305,615,420 2024-12-31
162 2025-01-03 37,549,063 0 12.2864 305,615,420 2024-12-31
163 2025-01-02 37,549,063 0 12.2864 305,615,420 2024-12-31
164 2024-12-31 37,549,063 0 12.2864 305,615,420 2024-12-31
165 2024-12-30 37,549,063 26,000 12.2864 305,615,420 2024-11-30
166 2024-12-27 37,523,063 -12,000 12.2779 305,615,420 2024-11-30
167 2024-12-24 37,535,063 0 12.2818 305,615,420 2024-11-30
168 2024-12-23 37,535,063 0 12.2818 305,615,420 2024-11-30
169 2024-12-20 37,535,063 0 12.2818 305,615,420 2024-11-30
170 2024-12-19 37,535,063 0 12.2818 305,615,420 2024-11-30
171 2024-12-18 37,535,063 0 12.2818 305,615,420 2024-11-30
172 2024-12-17 37,535,063 0 12.2818 305,615,420 2024-11-30
173 2024-12-16 37,535,063 0 12.2818 305,615,420 2024-11-30
174 2024-12-13 37,535,063 0 12.2818 305,615,420 2024-11-30
175 2024-12-12 37,535,063 0 12.2818 305,615,420 2024-11-30
176 2024-12-11 37,535,063 0 12.2818 305,615,420 2024-11-30
177 2024-12-10 37,535,063 0 12.2818 305,615,420 2024-11-30
178 2024-12-09 37,535,063 0 12.2818 305,615,420 2024-11-30
179 2024-12-06 37,535,063 0 12.2818 305,615,420 2024-11-30
180 2024-12-05 37,535,063 0 12.2818 305,615,420 2024-11-30
181 2024-12-04 37,535,063 0 12.2818 305,615,420 2024-11-30
182 2024-12-03 37,535,063 0 12.2818 305,615,420 2024-11-30
183 2024-12-02 37,535,063 0 12.2818 305,615,420 2024-11-30
184 2024-11-29 37,535,063 0 12.2818 305,615,420 2024-10-31
185 2024-11-28 37,535,063 0 12.2818 305,615,420 2024-10-31
186 2024-11-27 37,535,063 0 12.2818 305,615,420 2024-10-31
187 2024-11-26 37,535,063 0 12.2818 305,615,420 2024-10-31
188 2024-11-25 37,535,063 0 12.2818 305,615,420 2024-10-31
189 2024-11-22 37,535,063 0 12.2818 305,615,420 2024-10-31
190 2024-11-21 37,535,063 0 12.2818 305,615,420 2024-10-31
191 2024-11-20 37,535,063 0 12.2818 305,615,420 2024-10-31
192 2024-11-19 37,535,063 0 12.2818 305,615,420 2024-10-31
193 2024-11-18 37,535,063 0 12.2818 305,615,420 2024-10-31
194 2024-11-15 37,535,063 0 12.2818 305,615,420 2024-10-31
195 2024-11-14 37,535,063 0 12.2818 305,615,420 2024-10-31
196 2024-11-13 37,535,063 0 12.2818 305,615,420 2024-10-31
197 2024-11-12 37,535,063 0 12.2818 305,615,420 2024-10-31
198 2024-11-11 37,535,063 0 12.2818 305,615,420 2024-10-31
199 2024-11-08 37,535,063 0 12.2818 305,615,420 2024-10-31
200 2024-11-07 37,535,063 0 12.2818 305,615,420 2024-10-31
201 2024-11-06 37,535,063 0 12.2818 305,615,420 2024-10-31
202 2024-11-05 37,535,063 0 12.2818 305,615,420 2024-10-31
203 2024-11-04 37,535,063 0 12.2818 305,615,420 2024-10-31
204 2024-11-01 37,535,063 0 12.2818 305,615,420 2024-10-31
205 2024-10-31 37,535,063 0 12.2818 305,615,420 2024-10-31
206 2024-10-30 37,535,063 0 12.2818 305,615,420 2024-09-30
207 2024-10-29 37,535,063 0 12.2818 305,615,420 2024-09-30
208 2024-10-28 37,535,063 0 12.2818 305,615,420 2024-09-30
209 2024-10-25 37,535,063 0 12.2818 305,615,420 2024-09-30
210 2024-10-24 37,535,063 0 12.2818 305,615,420 2024-09-30
211 2024-10-23 37,535,063 0 12.2818 305,615,420 2024-09-30
212 2024-10-22 37,535,063 -20,000 12.2818 305,615,420 2024-09-30
213 2024-10-21 37,555,063 0 12.2883 305,615,420 2024-09-30
214 2024-10-18 37,555,063 0 12.2883 305,615,420 2024-09-30
215 2024-10-17 37,555,063 0 12.2883 305,615,420 2024-09-30
216 2024-10-16 37,555,063 0 12.2883 305,615,420 2024-09-30
217 2024-10-15 37,555,063 0 12.2883 305,615,420 2024-09-30
218 2024-10-14 37,555,063 0 12.2883 305,615,420 2024-09-30
219 2024-10-10 37,555,063 -76,000 12.2883 305,615,420 2024-09-30
220 2024-10-09 37,631,063 -6,000 12.3132 305,615,420 2024-09-30
221 2024-10-08 37,637,063 0 12.3152 305,615,420 2024-09-30
222 2024-10-07 37,637,063 0 12.3152 305,615,420 2024-09-30
223 2024-10-04 37,637,063 0 12.3152 305,615,420 2024-09-30
224 2024-10-03 37,637,063 -48,000 12.3152 305,615,420 2024-09-30
225 2024-10-02 37,685,063 -24,000 12.3309 305,615,420 2024-09-30
226 2024-09-30 37,709,063 -56,000 12.3387 305,615,420 2024-09-30
227 2024-09-27 37,765,063 0 12.3571 305,615,420 2024-08-31
228 2024-09-26 37,765,063 0 12.3571 305,615,420 2024-08-31
229 2024-09-25 37,765,063 0 12.3571 305,615,420 2024-08-31
230 2024-09-24 37,765,063 0 12.3571 305,615,420 2024-08-31
231 2024-09-23 37,765,063 0 12.3571 305,615,420 2024-08-31
232 2024-09-20 37,765,063 0 12.3571 305,615,420 2024-08-31
233 2024-09-19 37,765,063 0 12.3571 305,615,420 2024-08-31
234 2024-09-17 37,765,063 0 12.3571 305,615,420 2024-08-31
235 2024-09-16 37,765,063 0 12.3571 305,615,420 2024-08-31
236 2024-09-13 37,765,063 0 12.3571 305,615,420 2024-08-31
237 2024-09-12 37,765,063 0 12.3571 305,615,420 2024-08-31
238 2024-09-11 37,765,063 0 12.3571 305,615,420 2024-08-31
239 2024-09-10 37,765,063 0 12.3571 305,615,420 2024-08-31
240 2024-09-09 37,765,063 0 12.3571 305,615,420 2024-08-31
241 2024-09-05 37,765,063 -10,000 12.3571 305,615,420 2024-08-31
242 2024-09-04 37,775,063 0 12.3603 305,615,420 2024-08-31
243 2024-09-03 37,775,063 0 12.3603 305,615,420 2024-08-31
244 2024-09-02 37,775,063 0 12.3603 305,615,420 2024-08-31
245 2024-08-30 37,775,063 0 12.3603 305,615,420 2024-07-31
246 2024-08-29 37,775,063 0 12.3603 305,615,420 2024-07-31
247 2024-08-28 37,775,063 0 12.3603 305,615,420 2024-07-31
248 2024-08-27 37,775,063 0 12.3603 305,615,420 2024-07-31
249 2024-08-26 37,775,063 0 12.3603 305,615,420 2024-07-31
250 2024-08-23 37,775,063 0 12.3603 305,615,420 2024-07-31
251 2024-08-22 37,775,063 0 12.3603 305,615,420 2024-07-31
252 2024-08-21 37,775,063 0 12.3603 305,615,420 2024-07-31
253 2024-08-20 37,775,063 0 12.3603 305,615,420 2024-07-31
254 2024-08-19 37,775,063 0 12.3603 305,615,420 2024-07-31
255 2024-08-16 37,775,063 0 12.3603 305,615,420 2024-07-31
256 2024-08-15 37,775,063 0 12.3603 305,615,420 2024-07-31
257 2024-08-14 37,775,063 0 12.3603 305,615,420 2024-07-31
258 2024-08-13 37,775,063 0 12.3603 305,615,420 2024-07-31
259 2024-08-12 37,775,063 0 12.3603 305,615,420 2024-07-31
260 2024-08-09 37,775,063 0 12.3603 305,615,420 2024-07-31
261 2024-08-08 37,775,063 0 12.3603 305,615,420 2024-07-31
262 2024-08-07 37,775,063 0 12.3603 305,615,420 2024-07-31
263 2024-08-06 37,775,063 0 12.3603 305,615,420 2024-07-31
264 2024-08-05 37,775,063 0 12.3603 305,615,420 2024-07-31
265 2024-08-02 37,775,063 0 12.3603 305,615,420 2024-07-31
266 2024-08-01 37,775,063 0 12.3603 305,615,420 2024-07-31
267 2024-07-31 37,775,063 -18,000 12.3603 305,615,420 2024-07-31
268 2024-07-30 37,793,063 0 12.3662 305,615,420 2024-06-30
269 2024-07-29 37,793,063 0 12.3662 305,615,420 2024-06-30
270 2024-07-26 37,793,063 0 12.3662 305,615,420 2024-06-30
271 2024-07-25 37,793,063 0 12.3662 305,615,420 2024-06-30
272 2024-07-24 37,793,063 0 12.3662 305,615,420 2024-06-30
273 2024-07-23 37,793,063 0 12.3662 305,615,420 2024-06-30
274 2024-07-22 37,793,063 0 12.3662 305,615,420 2024-06-30
275 2024-07-19 37,793,063 0 12.3662 305,615,420 2024-06-30
276 2024-07-18 37,793,063 0 12.3662 305,615,420 2024-06-30
277 2024-07-17 37,793,063 0 12.3662 305,615,420 2024-06-30
278 2024-07-16 37,793,063 -10,000 12.3662 305,615,420 2024-06-30
279 2024-07-15 37,803,063 0 12.3695 305,615,420 2024-06-30
280 2024-07-12 37,803,063 0 12.3695 305,615,420 2024-06-30
281 2024-07-11 37,803,063 0 12.3695 305,615,420 2024-06-30
282 2024-07-10 37,803,063 -30,000 12.3695 305,615,420 2024-06-30
283 2024-07-09 37,833,063 0 12.3793 305,615,420 2024-06-30
284 2024-07-08 37,833,063 0 12.3793 305,615,420 2024-06-30
285 2024-07-05 37,833,063 0 12.3793 305,615,420 2024-06-30
286 2024-07-04 37,833,063 0 12.3793 305,615,420 2024-06-30
287 2024-07-03 37,833,063 0 12.3793 305,615,420 2024-06-30
288 2024-07-02 37,833,063 0 12.3793 305,615,420 2024-06-30
289 2024-06-28 37,833,063 0 12.3793 305,615,420 2024-05-31
290 2024-06-27 37,833,063 0 12.3793 305,615,420 2024-05-31
291 2024-06-26 37,833,063 0 12.3793 305,615,420 2024-05-31
292 2024-06-25 37,833,063 0 12.3793 305,615,420 2024-05-31
293 2024-06-24 37,833,063 0 12.3793 305,615,420 2024-05-31
294 2024-06-21 37,833,063 0 12.3793 305,615,420 2024-05-31
295 2024-06-20 37,833,063 0 12.3793 305,615,420 2024-05-31
296 2024-06-19 37,833,063 0 12.3793 305,615,420 2024-05-31
297 2024-06-18 37,833,063 0 12.3793 305,615,420 2024-05-31
298 2024-06-17 37,833,063 0 12.3793 305,615,420 2024-05-31
299 2024-06-14 37,833,063 0 12.3793 305,615,420 2024-05-31
300 2024-06-13 37,833,063 0 12.3793 305,615,420 2024-05-31
301 2024-06-12 37,833,063 0 12.3793 305,615,420 2024-05-31
302 2024-06-11 37,833,063 -2,000 12.3793 305,615,420 2024-05-31
303 2024-06-07 37,835,063 0 12.3800 305,615,420 2024-05-31
304 2024-06-06 37,835,063 -19,000 12.3800 305,615,420 2024-05-31
305 2024-06-05 37,854,063 0 12.3862 305,615,420 2024-05-31
306 2024-06-04 37,854,063 0 12.3862 305,615,420 2024-05-31
307 2024-06-03 37,854,063 0 12.3862 305,615,420 2024-05-31
308 2024-05-31 37,854,063 0 12.3862 305,615,420 2024-05-31
309 2024-05-30 37,854,063 0 12.3862 305,615,420 2024-04-30
310 2024-05-29 37,854,063 0 12.3862 305,615,420 2024-04-30
311 2024-05-28 37,854,063 0 12.3862 305,615,420 2024-04-30
312 2024-05-27 37,854,063 0 12.3862 305,615,420 2024-04-30
313 2024-05-24 37,854,063 0 12.3862 305,615,420 2024-04-30
314 2024-05-23 37,854,063 0 12.3862 305,615,420 2024-04-30
315 2024-05-22 37,854,063 0 12.3862 305,615,420 2024-04-30
316 2024-05-21 37,854,063 0 12.3862 305,615,420 2024-04-30
317 2024-05-20 37,854,063 0 12.3862 305,615,420 2024-04-30
318 2024-05-17 37,854,063 0 12.3862 305,615,420 2024-04-30
319 2024-05-16 37,854,063 0 12.3862 305,615,420 2024-04-30
320 2024-05-14 37,854,063 0 12.3862 305,615,420 2024-04-30
321 2024-05-13 37,854,063 0 12.3862 305,615,420 2024-04-30
322 2024-05-10 37,854,063 0 12.3862 305,615,420 2024-04-30
323 2024-05-09 37,854,063 0 12.3862 305,615,420 2024-04-30
324 2024-05-08 37,854,063 0 12.3862 305,615,420 2024-04-30
325 2024-05-07 37,854,063 20,000 12.3862 305,615,420 2024-04-30
326 2024-05-06 37,834,063 20,000 12.3796 305,615,420 2024-04-30
327 2024-05-03 37,814,063 0 12.3731 305,615,420 2024-04-30
328 2024-05-02 37,814,063 0 12.3731 305,615,420 2024-04-30
329 2024-04-30 37,814,063 0 12.3731 305,615,420 2024-04-30
330 2024-04-29 37,814,063 0 12.3731 305,615,420 2024-03-31
331 2024-04-26 37,814,063 0 12.3731 305,615,420 2024-03-31
332 2024-04-25 37,814,063 0 12.3731 305,615,420 2024-03-31
333 2024-04-24 37,814,063 0 12.3731 305,615,420 2024-03-31
334 2024-04-23 37,814,063 0 12.3731 305,615,420 2024-03-31
335 2024-04-22 37,814,063 0 12.3731 305,615,420 2024-03-31
336 2024-04-19 37,814,063 0 12.3731 305,615,420 2024-03-31
337 2024-04-18 37,814,063 0 12.3731 305,615,420 2024-03-31
338 2024-04-17 37,814,063 0 12.3731 305,615,420 2024-03-31
339 2024-04-16 37,814,063 0 12.3731 305,615,420 2024-03-31
340 2024-04-15 37,814,063 0 12.3731 305,615,420 2024-03-31
341 2024-04-12 37,814,063 0 12.3731 305,615,420 2024-03-31
342 2024-04-11 37,814,063 0 12.3731 305,615,420 2024-03-31
343 2024-04-10 37,814,063 0 12.3731 305,615,420 2024-03-31
344 2024-04-09 37,814,063 0 12.3731 305,615,420 2024-03-31
345 2024-04-08 37,814,063 0 12.3731 305,615,420 2024-03-31
346 2024-04-05 37,814,063 0 12.3731 305,615,420 2024-03-31
347 2024-04-03 37,814,063 0 12.3731 305,615,420 2024-03-31
348 2024-04-02 37,814,063 0 12.3731 305,615,420 2024-03-31
349 2024-03-28 37,814,063 0 12.3731 305,615,420 2024-02-29
350 2024-03-27 37,814,063 0 12.3731 305,615,420 2024-02-29
351 2024-03-26 37,814,063 0 12.3731 305,615,420 2024-02-29
352 2024-03-25 37,814,063 0 12.3731 305,615,420 2024-02-29
353 2024-03-22 37,814,063 0 12.3731 305,615,420 2024-02-29
354 2024-03-21 37,814,063 0 12.3731 305,615,420 2024-02-29
355 2024-03-20 37,814,063 0 12.3731 305,615,420 2024-02-29
356 2024-03-19 37,814,063 -8,000 12.3731 305,615,420 2024-02-29
357 2024-03-18 37,822,063 0 12.3757 305,615,420 2024-02-29
358 2024-03-15 37,822,063 0 12.3757 305,615,420 2024-02-29
359 2024-03-14 37,822,063 8,000 12.3757 305,615,420 2024-02-29
360 2024-03-13 37,814,063 0 12.3731 305,615,420 2024-02-29
361 2024-03-12 37,814,063 0 12.3731 305,615,420 2024-02-29
362 2024-03-11 37,814,063 0 12.3731 305,615,420 2024-02-29
363 2024-03-08 37,814,063 0 12.3731 305,615,420 2024-02-29
364 2024-03-07 37,814,063 0 12.3731 305,615,420 2024-02-29
365 2024-03-06 37,814,063 0 12.3731 305,615,420 2024-02-29
366 2024-03-05 37,814,063 0 12.3731 305,615,420 2024-02-29
367 2024-03-04 37,814,063 10,000 12.3731 305,615,420 2024-02-29
368 2024-03-01 37,804,063 0 12.3698 305,615,420 2024-02-29
369 2024-02-29 37,804,063 0 12.3698 305,615,420 2024-02-29
370 2024-02-28 37,804,063 0 12.3698 305,615,420 2024-01-31
371 2024-02-27 37,804,063 10,000 12.3698 305,615,420 2024-01-31
372 2024-02-26 37,794,063 0 12.3665 305,615,420 2024-01-31
373 2024-02-23 37,794,063 0 12.3665 305,615,420 2024-01-31
374 2024-02-22 37,794,063 0 12.3665 305,615,420 2024-01-31
375 2024-02-21 37,794,063 0 12.3665 305,615,420 2024-01-31
376 2024-02-20 37,794,063 0 12.3665 305,615,420 2024-01-31
377 2024-02-19 37,794,063 0 12.3665 305,615,420 2024-01-31
378 2024-02-16 37,794,063 0 12.3665 305,615,420 2024-01-31
379 2024-02-15 37,794,063 0 12.3665 305,615,420 2024-01-31
380 2024-02-14 37,794,063 0 12.3665 305,615,420 2024-01-31
381 2024-02-09 37,794,063 0 12.3665 305,615,420 2024-01-31
382 2024-02-08 37,794,063 0 12.3665 305,615,420 2024-01-31
383 2024-02-07 37,794,063 0 12.3665 305,615,420 2024-01-31
384 2024-02-06 37,794,063 0 12.3665 305,615,420 2024-01-31
385 2024-02-05 37,794,063 0 12.3665 305,615,420 2024-01-31
386 2024-02-02 37,794,063 0 12.3665 305,615,420 2024-01-31
387 2024-02-01 37,794,063 0 12.3665 305,615,420 2024-01-31
388 2024-01-31 37,794,063 0 12.3665 305,615,420 2024-01-31
389 2024-01-30 37,794,063 0 12.3665 305,615,420 2023-12-31
390 2024-01-29 37,794,063 0 12.3665 305,615,420 2023-12-31
391 2024-01-26 37,794,063 0 12.3665 305,615,420 2023-12-31
392 2024-01-25 37,794,063 0 12.3665 305,615,420 2023-12-31
393 2024-01-24 37,794,063 0 12.3665 305,615,420 2023-12-31
394 2024-01-23 37,794,063 0 12.3665 305,615,420 2023-12-31
395 2024-01-22 37,794,063 0 12.3665 305,615,420 2023-12-31
396 2024-01-19 37,794,063 0 12.3665 305,615,420 2023-12-31
397 2024-01-18 37,794,063 0 12.3665 305,615,420 2023-12-31
398 2024-01-17 37,794,063 0 12.3665 305,615,420 2023-12-31
399 2024-01-16 37,794,063 0 12.3665 305,615,420 2023-12-31
400 2024-01-15 37,794,063 0 12.3665 305,615,420 2023-12-31
401 2024-01-12 37,794,063 0 12.3665 305,615,420 2023-12-31
402 2024-01-11 37,794,063 0 12.3665 305,615,420 2023-12-31
403 2024-01-10 37,794,063 -4,000 12.3665 305,615,420 2023-12-31
404 2024-01-09 37,798,063 0 12.3679 305,615,420 2023-12-31
405 2024-01-08 37,798,063 0 12.3679 305,615,420 2023-12-31
406 2024-01-05 37,798,063 0 12.3679 305,615,420 2023-12-31
407 2024-01-04 37,798,063 0 12.3679 305,615,420 2023-12-31
408 2024-01-03 37,798,063 0 12.3679 305,615,420 2023-12-31
409 2024-01-02 37,798,063 0 12.3679 305,615,420 2023-12-31
410 2023-12-29 37,798,063 0 12.3679 305,615,420 2023-11-30
411 2023-12-28 37,798,063 16,000 12.3679 305,615,420 2023-11-30
412 2023-12-27 37,782,063 0 12.3626 305,615,420 2023-11-30
413 2023-12-22 37,782,063 0 12.3626 305,615,420 2023-11-30
414 2023-12-21 37,782,063 0 12.3626 305,615,420 2023-11-30
415 2023-12-20 37,782,063 0 12.3626 305,615,420 2023-11-30
416 2023-12-19 37,782,063 0 12.3626 305,615,420 2023-11-30
417 2023-12-18 37,782,063 0 12.3626 305,615,420 2023-11-30
418 2023-12-15 37,782,063 0 12.3626 305,615,420 2023-11-30
419 2023-12-14 37,782,063 -100,000 12.3626 305,615,420 2023-11-30
420 2023-12-13 37,882,063 0 12.3953 305,615,420 2023-11-30
421 2023-12-12 37,882,063 0 12.3953 305,615,420 2023-11-30
422 2023-12-11 37,882,063 -134,000 12.3953 305,615,420 2023-11-30
423 2023-12-08 38,016,063 0 12.4392 305,615,420 2023-11-30
424 2023-12-07 38,016,063 0 12.4392 305,615,420 2023-11-30
425 2023-12-06 38,016,063 0 12.4392 305,615,420 2023-11-30
426 2023-12-05 38,016,063 0 12.4392 305,615,420 2023-11-30
427 2023-12-04 38,016,063 0 12.4392 305,615,420 2023-11-30
428 2023-12-01 38,016,063 0 12.4392 305,615,420 2023-11-30
429 2023-11-30 38,016,063 0 12.4392 305,615,420 2023-11-30
430 2023-11-29 38,016,063 0 12.4392 305,615,420 2023-10-31
431 2023-11-28 38,016,063 0 12.4392 305,615,420 2023-10-31
432 2023-11-27 38,016,063 0 12.4392 305,615,420 2023-10-31
433 2023-11-24 38,016,063 0 12.4392 305,615,420 2023-10-31
434 2023-11-23 38,016,063 0 12.4392 305,615,420 2023-10-31
435 2023-11-22 38,016,063 0 12.4392 305,615,420 2023-10-31
436 2023-11-21 38,016,063 0 12.4392 305,615,420 2023-10-31
437 2023-11-20 38,016,063 0 12.4392 305,615,420 2023-10-31
438 2023-11-17 38,016,063 0 12.4392 305,615,420 2023-10-31
439 2023-11-16 38,016,063 0 12.4392 305,615,420 2023-10-31
440 2023-11-15 38,016,063 0 12.4392 305,615,420 2023-10-31
441 2023-11-14 38,016,063 0 12.4392 305,615,420 2023-10-31
442 2023-11-13 38,016,063 0 12.4392 305,615,420 2023-10-31
443 2023-11-10 38,016,063 0 12.4392 305,615,420 2023-10-31
444 2023-11-09 38,016,063 0 12.4392 305,615,420 2023-10-31
445 2023-11-08 38,016,063 0 12.4392 305,615,420 2023-10-31
446 2023-11-07 38,016,063 0 12.4392 305,615,420 2023-10-31
447 2023-11-06 38,016,063 0 12.4392 305,615,420 2023-10-31
448 2023-11-03 38,016,063 0 12.4392 305,615,420 2023-10-31
449 2023-11-02 38,016,063 0 12.4392 305,615,420 2023-10-31
450 2023-11-01 38,016,063 2,000 12.4392 305,615,420 2023-10-31
451 2023-10-31 38,014,063 0 12.4385 305,615,420 2023-10-31
452 2023-10-30 38,014,063 0 12.4385 305,615,420 2023-09-30
453 2023-10-27 38,014,063 0 12.4385 305,615,420 2023-09-30
454 2023-10-26 38,014,063 0 12.4385 305,615,420 2023-09-30
455 2023-10-25 38,014,063 0 12.4385 305,615,420 2023-09-30
456 2023-10-24 38,014,063 0 12.4385 305,615,420 2023-09-30
457 2023-10-20 38,014,063 0 12.4385 305,615,420 2023-09-30
458 2023-10-19 38,014,063 0 12.4385 305,615,420 2023-09-30
459 2023-10-18 38,014,063 0 12.4385 305,615,420 2023-09-30
460 2023-10-17 38,014,063 0 12.4385 305,615,420 2023-09-30
461 2023-10-16 38,014,063 0 12.4385 305,615,420 2023-09-30
462 2023-10-13 38,014,063 0 12.4385 305,615,420 2023-09-30
463 2023-10-12 38,014,063 0 12.4385 305,615,420 2023-09-30
464 2023-10-11 38,014,063 0 12.4385 305,615,420 2023-09-30
465 2023-10-10 38,014,063 0 12.4385 305,615,420 2023-09-30
466 2023-10-09 38,014,063 0 12.4385 305,615,420 2023-09-30
467 2023-10-06 38,014,063 0 12.4385 305,615,420 2023-09-30
468 2023-10-05 38,014,063 0 12.4385 305,615,420 2023-09-30
469 2023-10-04 38,014,063 0 12.4385 305,615,420 2023-09-30
470 2023-10-03 38,014,063 0 12.4385 305,615,420 2023-09-30
471 2023-09-29 38,014,063 0 12.4385 305,615,420 2023-08-31
472 2023-09-28 38,014,063 0 12.4385 305,615,420 2023-08-31
473 2023-09-27 38,014,063 0 12.4385 305,615,420 2023-08-31
474 2023-09-26 38,014,063 0 12.4385 305,615,420 2023-08-31
475 2023-09-25 38,014,063 0 12.4385 305,615,420 2023-08-31
476 2023-09-22 38,014,063 0 12.4385 305,615,420 2023-08-31
477 2023-09-21 38,014,063 0 12.4385 305,615,420 2023-08-31
478 2023-09-20 38,014,063 0 12.4385 305,615,420 2023-08-31
479 2023-09-19 38,014,063 0 12.4385 305,615,420 2023-08-31
480 2023-09-18 38,014,063 0 12.4385 305,615,420 2023-08-31
481 2023-09-15 38,014,063 0 12.4385 305,615,420 2023-08-31
482 2023-09-14 38,014,063 0 12.4385 305,615,420 2023-08-31
483 2023-09-13 38,014,063 0 12.4385 305,615,420 2023-08-31
484 2023-09-12 38,014,063 0 12.4385 305,615,420 2023-08-31
485 2023-09-11 38,014,063 0 12.4385 305,615,420 2023-08-31
486 2023-09-07 38,014,063 0 12.4385 305,615,420 2023-08-31
487 2023-09-06 38,014,063 0 12.4385 305,615,420 2023-08-31
488 2023-09-05 38,014,063 0 12.4385 305,615,420 2023-08-31
489 2023-09-04 38,014,063 0 12.4385 305,615,420 2023-08-31
490 2023-08-31 38,014,063 0 12.4385 305,615,420 2023-08-31
491 2023-08-30 38,014,063 -4,000 12.4385 305,615,420 2023-07-31
492 2023-08-29 38,018,063 0 12.4398 305,615,420 2023-07-31
493 2023-08-28 38,018,063 -8,000 12.4398 305,615,420 2023-07-31
494 2023-08-25 38,026,063 -34,000 12.4425 305,615,420 2023-07-31
495 2023-08-24 38,060,063 0 12.4536 305,615,420 2023-07-31
496 2023-08-23 38,060,063 0 12.4536 305,615,420 2023-07-31
497 2023-08-22 38,060,063 0 12.4536 305,615,420 2023-07-31
498 2023-08-21 38,060,063 0 12.4536 305,615,420 2023-07-31
499 2023-08-18 38,060,063 0 12.4536 305,615,420 2023-07-31
500 2023-08-17 38,060,063 0 12.4536 305,615,420 2023-07-31
501 2023-08-16 38,060,063 0 12.4536 305,615,420 2023-07-31
502 2023-08-15 38,060,063 0 12.4536 305,615,420 2023-07-31
503 2023-08-14 38,060,063 0 12.4536 305,615,420 2023-07-31
504 2023-08-11 38,060,063 0 12.4536 305,615,420 2023-07-31
505 2023-08-10 38,060,063 0 12.4536 305,615,420 2023-07-31
506 2023-08-09 38,060,063 0 12.4536 305,615,420 2023-07-31
507 2023-08-08 38,060,063 0 12.4536 305,615,420 2023-07-31
508 2023-08-07 38,060,063 0 12.4536 305,615,420 2023-07-31
509 2023-08-04 38,060,063 0 12.4536 305,615,420 2023-07-31
510 2023-08-03 38,060,063 0 12.4536 305,615,420 2023-07-31
511 2023-08-02 38,060,063 0 12.4536 305,615,420 2023-07-31
512 2023-08-01 38,060,063 50,000 12.4536 305,615,420 2023-07-31
513 2023-07-31 38,010,063 0 12.4372 305,615,420 2023-07-31
514 2023-07-28 38,010,063 0 12.4372 305,615,420 2023-06-30
515 2023-07-27 38,010,063 0 12.4372 305,615,420 2023-06-30
516 2023-07-26 38,010,063 0 12.4372 305,615,420 2023-06-30
517 2023-07-25 38,010,063 0 12.4372 305,615,420 2023-06-30
518 2023-07-24 38,010,063 0 12.4372 305,615,420 2023-06-30
519 2023-07-21 38,010,063 0 12.4372 305,615,420 2023-06-30
520 2023-07-20 38,010,063 0 12.4372 305,615,420 2023-06-30
521 2023-07-19 38,010,063 0 12.4372 305,615,420 2023-06-30
522 2023-07-18 38,010,063 0 12.4372 305,615,420 2023-06-30
523 2023-07-14 38,010,063 0 12.4372 305,615,420 2023-06-30
524 2023-07-13 38,010,063 0 12.4372 305,615,420 2023-06-30
525 2023-07-12 38,010,063 0 12.4372 305,615,420 2023-06-30
526 2023-07-11 38,010,063 0 12.4372 305,615,420 2023-06-30
527 2023-07-10 38,010,063 0 12.4372 305,615,420 2023-06-30
528 2023-07-07 38,010,063 0 12.4372 305,615,420 2023-06-30
529 2023-07-06 38,010,063 0 12.4372 305,615,420 2023-06-30
530 2023-07-05 38,010,063 0 12.4372 305,615,420 2023-06-30
531 2023-07-04 38,010,063 0 12.4372 305,615,420 2023-06-30
532 2023-07-03 38,010,063 0 12.4372 305,615,420 2023-06-30
533 2023-06-30 38,010,063 4,000 12.4372 305,615,420 2023-06-30
534 2023-06-29 38,006,063 0 12.4359 305,615,420 2023-05-31
535 2023-06-28 38,006,063 0 12.4359 305,615,420 2023-05-31
536 2023-06-27 38,006,063 0 12.4359 305,615,420 2023-05-31
537 2023-06-26 38,006,063 0 12.4359 305,615,420 2023-05-31
538 2023-06-23 38,006,063 0 12.4359 305,615,420 2023-05-31
539 2023-06-21 38,006,063 0 12.4359 305,615,420 2023-05-31
540 2023-06-20 38,006,063 0 12.4359 305,615,420 2023-05-31
541 2023-06-19 38,006,063 0 12.4359 305,615,420 2023-05-31
542 2023-06-16 38,006,063 0 12.4359 305,615,420 2023-05-31
543 2023-06-15 38,006,063 32,000 12.4359 305,615,420 2023-05-31
544 2023-06-14 37,974,063 0 12.4254 305,615,420 2023-05-31
545 2023-06-13 37,974,063 0 12.4254 305,615,420 2023-05-31
546 2023-06-12 37,974,063 0 12.4254 305,615,420 2023-05-31
547 2023-06-09 37,974,063 0 12.4254 305,615,420 2023-05-31
548 2023-06-08 37,974,063 0 12.4254 305,615,420 2023-05-31
549 2023-06-07 37,974,063 0 12.4254 305,615,420 2023-05-31
550 2023-06-06 37,974,063 0 12.4254 305,615,420 2023-05-31
551 2023-06-05 37,974,063 0 12.4254 305,615,420 2023-05-31
552 2023-06-02 37,974,063 0 12.4254 305,615,420 2023-05-31
553 2023-06-01 37,974,063 0 12.4254 305,615,420 2023-05-31
554 2023-05-31 37,974,063 0 12.4254 305,615,420 2023-05-31
555 2023-05-30 37,974,063 0 12.4254 305,615,420 2023-04-30
556 2023-05-29 37,974,063 0 12.4254 305,615,420 2023-04-30
557 2023-05-25 37,974,063 0 12.4254 305,615,420 2023-04-30
558 2023-05-24 37,974,063 0 12.4254 305,615,420 2023-04-30
559 2023-05-23 37,974,063 0 12.4254 305,615,420 2023-04-30
560 2023-05-22 37,974,063 0 12.4254 305,615,420 2023-04-30
561 2023-05-19 37,974,063 0 12.4254 305,615,420 2023-04-30
562 2023-05-18 37,974,063 0 12.4254 305,615,420 2023-04-30
563 2023-05-17 37,974,063 0 12.4254 305,615,420 2023-04-30
564 2023-05-16 37,974,063 0 12.4254 305,615,420 2023-04-30
565 2023-05-15 37,974,063 0 12.4254 305,615,420 2023-04-30
566 2023-05-12 37,974,063 0 12.4254 305,615,420 2023-04-30
567 2023-05-11 37,974,063 0 12.4254 305,615,420 2023-04-30
568 2023-05-10 37,974,063 0 12.4254 305,615,420 2023-04-30
569 2023-05-09 37,974,063 0 12.4254 305,615,420 2023-04-30
570 2023-05-08 37,974,063 0 12.4254 305,615,420 2023-04-30
571 2023-05-05 37,974,063 0 12.4254 305,615,420 2023-04-30
572 2023-05-04 37,974,063 0 12.4254 305,615,420 2023-04-30
573 2023-05-03 37,974,063 0 12.4254 305,615,420 2023-04-30
574 2023-05-02 37,974,063 0 12.4254 305,615,420 2023-04-30
575 2023-04-28 37,974,063 0 12.4254 305,615,420 2023-03-31
576 2023-04-27 37,974,063 0 12.4254 305,615,420 2023-03-31
577 2023-04-26 37,974,063 0 12.4254 305,615,420 2023-03-31
578 2023-04-25 37,974,063 0 12.4254 305,615,420 2023-03-31
579 2023-04-24 37,974,063 0 12.4254 305,615,420 2023-03-31
580 2023-04-21 37,974,063 0 12.4254 305,615,420 2023-03-31
581 2023-04-20 37,974,063 0 12.4254 305,615,420 2023-03-31
582 2023-04-19 37,974,063 0 12.4254 305,615,420 2023-03-31
583 2023-04-18 37,974,063 0 12.4254 305,615,420 2023-03-31
584 2023-04-17 37,974,063 0 12.4254 305,615,420 2023-03-31
585 2023-04-14 37,974,063 0 12.4254 305,615,420 2023-03-31
586 2023-04-13 37,974,063 0 12.4254 305,615,420 2023-03-31
587 2023-04-12 37,974,063 0 12.4254 305,615,420 2023-03-31
588 2023-04-11 37,974,063 0 12.4254 305,615,420 2023-03-31
589 2023-04-06 37,974,063 -18,000 12.4254 305,615,420 2023-03-31
590 2023-04-04 37,992,063 2,000 12.4313 305,615,420 2023-03-31
591 2023-04-03 37,990,063 0 12.4307 305,615,420 2023-03-31
592 2023-03-31 37,990,063 0 12.4307 305,615,420 2023-03-31
593 2023-03-30 37,990,063 0 12.4307 305,615,420 2023-02-28
594 2023-03-29 37,990,063 0 12.4307 305,615,420 2023-02-28
595 2023-03-28 37,990,063 0 12.4307 305,615,420 2023-02-28
596 2023-03-27 37,990,063 0 12.4307 305,615,420 2023-02-28
597 2023-03-24 37,990,063 0 12.4307 305,615,420 2023-02-28
598 2023-03-23 37,990,063 0 12.4307 305,615,420 2023-02-28
599 2023-03-22 37,990,063 0 12.4307 305,615,420 2023-02-28
600 2023-03-21 37,990,063 0 12.4307 305,615,420 2023-02-28
601 2023-03-20 37,990,063 0 12.4307 305,615,420 2023-02-28
602 2023-03-17 37,990,063 0 12.4307 305,615,420 2023-02-28
603 2023-03-16 37,990,063 0 12.4307 305,615,420 2023-02-28
604 2023-03-15 37,990,063 0 12.4307 305,615,420 2023-02-28
605 2023-03-14 37,990,063 0 12.4307 305,615,420 2023-02-28
606 2023-03-13 37,990,063 0 12.4307 305,615,420 2023-02-28
607 2023-03-10 37,990,063 2,000 12.4307 305,615,420 2023-02-28
608 2023-03-09 37,988,063 0 12.4300 305,615,420 2023-02-28
609 2023-03-08 37,988,063 0 12.4300 305,615,420 2023-02-28
610 2023-03-07 37,988,063 0 12.4300 305,615,420 2023-02-28
611 2023-03-06 37,988,063 0 12.4300 305,615,420 2023-02-28
612 2023-03-03 37,988,063 0 12.4300 305,615,420 2023-02-28
613 2023-03-02 37,988,063 0 12.4300 305,615,420 2023-02-28
614 2023-03-01 37,988,063 0 12.4300 305,615,420 2023-02-28
615 2023-02-28 37,988,063 0 12.4300 305,615,420 2023-02-28
616 2023-02-27 37,988,063 0 12.4300 305,615,420 2023-01-31
617 2023-02-24 37,988,063 0 12.4300 305,615,420 2023-01-31
618 2023-02-23 37,988,063 0 12.4300 305,615,420 2023-01-31
619 2023-02-22 37,988,063 0 12.4300 305,615,420 2023-01-31
620 2023-02-21 37,988,063 0 12.4300 305,615,420 2023-01-31
621 2023-02-20 37,988,063 0 12.4300 305,615,420 2023-01-31
622 2023-02-17 37,988,063 0 12.4300 305,615,420 2023-01-31
623 2023-02-16 37,988,063 0 12.4300 305,615,420 2023-01-31
624 2023-02-15 37,988,063 0 12.4300 305,615,420 2023-01-31
625 2023-02-14 37,988,063 0 12.4300 305,615,420 2023-01-31
626 2023-02-13 37,988,063 0 12.4300 305,615,420 2023-01-31
627 2023-02-10 37,988,063 0 12.4300 305,615,420 2023-01-31
628 2023-02-09 37,988,063 0 12.4300 305,615,420 2023-01-31
629 2023-02-08 37,988,063 0 12.4300 305,615,420 2023-01-31
630 2023-02-07 37,988,063 0 12.4300 305,615,420 2023-01-31
631 2023-02-06 37,988,063 0 12.4300 305,615,420 2023-01-31
632 2023-02-03 37,988,063 0 12.4300 305,615,420 2023-01-31
633 2023-02-02 37,988,063 0 12.4300 305,615,420 2023-01-31
634 2023-02-01 37,988,063 0 12.4300 305,615,420 2023-01-31
635 2023-01-31 37,988,063 0 12.4300 305,615,420 2023-01-31
636 2023-01-30 37,988,063 0 12.4300 305,615,420 2022-12-31
637 2023-01-27 37,988,063 0 12.4300 305,615,420 2022-12-31
638 2023-01-26 37,988,063 0 12.4300 305,615,420 2022-12-31
639 2023-01-20 37,988,063 0 12.4300 305,615,420 2022-12-31
640 2023-01-19 37,988,063 0 12.4300 305,615,420 2022-12-31
641 2023-01-18 37,988,063 0 12.4300 305,615,420 2022-12-31
642 2023-01-17 37,988,063 0 12.4300 305,615,420 2022-12-31
643 2023-01-16 37,988,063 0 12.4300 305,615,420 2022-12-31
644 2023-01-13 37,988,063 -260,000 12.4300 305,615,420 2022-12-31
645 2023-01-12 38,248,063 0 12.5151 305,615,420 2022-12-31
646 2023-01-11 38,248,063 0 12.5151 305,615,420 2022-12-31
647 2023-01-10 38,248,063 0 12.5151 305,615,420 2022-12-31
648 2023-01-09 38,248,063 0 12.5151 305,615,420 2022-12-31
649 2023-01-06 38,248,063 0 12.5151 305,615,420 2022-12-31
650 2023-01-05 38,248,063 0 12.5151 305,615,420 2022-12-31
651 2023-01-04 38,248,063 0 12.5151 305,615,420 2022-12-31
652 2023-01-03 38,248,063 0 12.5151 305,615,420 2022-12-31
653 2022-12-30 38,248,063 0 12.5151 305,615,420 2022-11-30
654 2022-12-29 38,248,063 0 12.5151 305,615,420 2022-11-30
655 2022-12-28 38,248,063 0 12.5151 305,615,420 2022-11-30
656 2022-12-23 38,248,063 0 12.5151 305,615,420 2022-11-30
657 2022-12-22 38,248,063 0 12.5151 305,615,420 2022-11-30
658 2022-12-21 38,248,063 0 12.5151 305,615,420 2022-11-30
659 2022-12-20 38,248,063 0 12.5151 305,615,420 2022-11-30
660 2022-12-19 38,248,063 0 12.5151 305,615,420 2022-11-30
661 2022-12-16 38,248,063 0 12.5151 305,615,420 2022-11-30
662 2022-12-15 38,248,063 0 12.5151 305,615,420 2022-11-30
663 2022-12-14 38,248,063 0 12.5151 305,615,420 2022-11-30
664 2022-12-13 38,248,063 0 12.5151 305,615,420 2022-11-30
665 2022-12-12 38,248,063 0 12.5151 305,615,420 2022-11-30
666 2022-12-09 38,248,063 0 12.5151 305,615,420 2022-11-30
667 2022-12-08 38,248,063 0 12.5151 305,615,420 2022-11-30
668 2022-12-07 38,248,063 0 12.5151 305,615,420 2022-11-30
669 2022-12-06 38,248,063 0 12.5151 305,615,420 2022-11-30
670 2022-12-05 38,248,063 0 12.5151 305,615,420 2022-11-30
671 2022-12-02 38,248,063 70,000 12.5151 305,615,420 2022-11-30
672 2022-12-01 38,178,063 57,100 12.4922 305,615,420 2022-11-30
673 2022-11-30 38,120,963 0 12.4735 305,615,420 2022-11-30
674 2022-11-29 38,120,963 0 12.4735 305,615,420 2022-10-31
675 2022-11-28 38,120,963 0 12.4735 305,615,420 2022-10-31
676 2022-11-25 38,120,963 0 12.4735 305,615,420 2022-10-31
677 2022-11-24 38,120,963 0 12.4735 305,615,420 2022-10-31
678 2022-11-23 38,120,963 0 12.4735 305,615,420 2022-10-31
679 2022-11-22 38,120,963 0 12.4735 305,615,420 2022-10-31
680 2022-11-21 38,120,963 0 12.4735 305,615,420 2022-10-31
681 2022-11-18 38,120,963 0 12.4735 305,615,420 2022-10-31
682 2022-11-17 38,120,963 2,000 12.4735 305,615,420 2022-10-31
683 2022-11-16 38,118,963 0 12.4729 305,615,420 2022-10-31
684 2022-11-15 38,118,963 0 12.4729 305,615,420 2022-10-31
685 2022-11-14 38,118,963 0 12.4729 305,615,420 2022-10-31
686 2022-11-11 38,118,963 0 12.4729 305,615,420 2022-10-31
687 2022-11-10 38,118,963 0 12.4729 305,615,420 2022-10-31
688 2022-11-09 38,118,963 0 12.4729 305,615,420 2022-10-31
689 2022-11-08 38,118,963 0 12.4729 305,615,420 2022-10-31
690 2022-11-07 38,118,963 -10,000 12.4729 305,615,420 2022-10-31
691 2022-11-04 38,128,963 0 12.4761 305,615,420 2022-10-31
692 2022-11-03 38,128,963 0 12.4761 305,615,420 2022-10-31
693 2022-11-02 38,128,963 30,000 12.4761 305,615,420 2022-10-31
694 2022-11-01 38,098,963 -16,000 12.4663 305,615,420 2022-10-31
695 2022-10-31 38,114,963 0 12.4715 305,615,420 2022-10-31
696 2022-10-28 38,114,963 4,000 12.4715 305,615,420 2022-09-30
697 2022-10-27 38,110,963 0 12.4702 305,615,420 2022-09-30
698 2022-10-26 38,110,963 0 12.4702 305,615,420 2022-09-30
699 2022-10-25 38,110,963 -2,000 12.4702 305,615,420 2022-09-30
700 2022-10-24 38,112,963 0 12.4709 305,615,420 2022-09-30
701 2022-10-21 38,112,963 0 12.4709 305,615,420 2022-09-30
702 2022-10-20 38,112,963 0 12.4709 305,615,420 2022-09-30
703 2022-10-19 38,112,963 0 12.4709 305,615,420 2022-09-30
704 2022-10-18 38,112,963 0 12.4709 305,615,420 2022-09-30
705 2022-10-17 38,112,963 4,000 12.4709 305,615,420 2022-09-30
706 2022-10-14 38,108,963 0 12.4696 305,615,420 2022-09-30
707 2022-10-13 38,108,963 0 12.4696 305,615,420 2022-09-30
708 2022-10-12 38,108,963 50,000 12.4696 305,615,420 2022-09-30
709 2022-10-11 38,058,963 0 12.4532 305,615,420 2022-09-30
710 2022-10-10 38,058,963 -122,000 12.4532 305,615,420 2022-09-30
711 2022-10-07 38,180,963 0 12.4931 305,615,420 2022-09-30
712 2022-10-06 38,180,963 -22,000 12.4931 305,615,420 2022-09-30
713 2022-10-05 38,202,963 -20,000 12.5003 305,615,420 2022-09-30
714 2022-10-03 38,222,963 -22,000 12.5069 305,615,420 2022-09-30
715 2022-09-30 38,244,963 28,000 12.5141 305,615,420 2022-09-30
716 2022-09-29 38,216,963 0 12.5049 305,615,420 2022-08-31
717 2022-09-28 38,216,963 0 12.5049 305,615,420 2022-08-31
718 2022-09-27 38,216,963 0 12.5049 305,615,420 2022-08-31
719 2022-09-26 38,216,963 42,491 12.5049 305,615,420 2022-08-31
720 2022-09-23 38,174,472 0 12.4910 305,615,420 2022-08-31
721 2022-09-22 38,174,472 0 12.4910 305,615,420 2022-08-31
722 2022-09-21 38,174,472 0 12.4910 305,615,420 2022-08-31
723 2022-09-20 38,174,472 0 12.4910 305,615,420 2022-08-31
724 2022-09-19 38,174,472 0 12.4910 305,615,420 2022-08-31
725 2022-09-16 38,174,472 0 12.4910 305,615,420 2022-08-31
726 2022-09-15 38,174,472 30,000 12.4910 305,615,420 2022-08-31
727 2022-09-14 38,144,472 0 12.4812 305,615,420 2022-08-31
728 2022-09-13 38,144,472 0 12.4812 305,615,420 2022-08-31
729 2022-09-09 38,144,472 0 12.4812 305,615,420 2022-08-31
730 2022-09-08 38,144,472 0 12.4812 305,615,420 2022-08-31
731 2022-09-07 38,144,472 0 12.4812 305,615,420 2022-08-31
732 2022-09-06 38,144,472 0 12.4812 305,615,420 2022-08-31
733 2022-09-05 38,144,472 0 12.4812 305,615,420 2022-08-31
734 2022-09-02 38,144,472 0 12.4812 305,615,420 2022-08-31
735 2022-09-01 38,144,472 0 12.4812 305,615,420 2022-08-31
736 2022-08-31 38,144,472 0 12.4812 305,615,420 2022-08-31
737 2022-08-30 38,144,472 0 12.4812 305,615,420 2022-07-31
738 2022-08-29 38,144,472 0 12.4812 305,615,420 2022-07-31
739 2022-08-26 38,144,472 0 12.4812 305,615,420 2022-07-31
740 2022-08-25 38,144,472 0 12.4812 305,615,420 2022-07-31
741 2022-08-24 38,144,472 0 12.4812 305,615,420 2022-07-31
742 2022-08-23 38,144,472 0 12.4812 305,615,420 2022-07-31
743 2022-08-22 38,144,472 0 12.4812 305,615,420 2022-07-31
744 2022-08-19 38,144,472 0 12.4812 305,615,420 2022-07-31
745 2022-08-18 38,144,472 0 12.4812 305,615,420 2022-07-31
746 2022-08-17 38,144,472 0 12.4812 305,615,420 2022-07-31
747 2022-08-16 38,144,472 0 12.4812 305,615,420 2022-07-31
748 2022-08-15 38,144,472 0 12.4812 305,615,420 2022-07-31
749 2022-08-12 38,144,472 0 12.4812 305,615,420 2022-07-31
750 2022-08-11 38,144,472 0 12.4812 305,615,420 2022-07-31
751 2022-08-10 38,144,472 0 12.4812 305,615,420 2022-07-31
752 2022-08-09 38,144,472 0 12.4812 305,615,420 2022-07-31
753 2022-08-08 38,144,472 0 12.4812 305,615,420 2022-07-31
754 2022-08-05 38,144,472 0 12.4812 305,615,420 2022-07-31
755 2022-08-04 38,144,472 0 12.4812 305,615,420 2022-07-31
756 2022-08-03 38,144,472 0 12.4812 305,615,420 2022-07-31
757 2022-08-02 38,144,472 0 12.4812 305,615,420 2022-07-31
758 2022-08-01 38,144,472 4,000 12.4812 305,615,420 2022-07-31
759 2022-07-29 38,140,472 0 12.4799 305,615,420 2022-06-30
760 2022-07-28 38,140,472 0 12.4799 305,615,420 2022-06-30
761 2022-07-27 38,140,472 4,000 12.4799 305,615,420 2022-06-30
762 2022-07-26 38,136,472 0 12.4786 305,615,420 2022-06-30
763 2022-07-25 38,136,472 0 12.4786 305,615,420 2022-06-30
764 2022-07-22 38,136,472 2,000 12.4786 305,615,420 2022-06-30
765 2022-07-21 38,134,472 0 12.4779 305,615,420 2022-06-30
766 2022-07-20 38,134,472 0 12.4779 305,615,420 2022-06-30
767 2022-07-19 38,134,472 370,000 12.4779 305,615,420 2022-06-30
768 2022-07-18 37,764,472 0 12.3569 305,615,420 2022-06-30
769 2022-07-15 37,764,472 0 12.3569 305,615,420 2022-06-30
770 2022-07-14 37,764,472 0 12.3569 305,615,420 2022-06-30
771 2022-07-13 37,764,472 4,000 12.3569 305,615,420 2022-06-30
772 2022-07-12 37,760,472 0 12.3556 305,615,420 2022-06-30
773 2022-07-11 37,760,472 0 12.3556 305,615,420 2022-06-30
774 2022-07-08 37,760,472 0 12.3556 305,615,420 2022-06-30
775 2022-07-07 37,760,472 0 12.3556 305,615,420 2022-06-30
776 2022-07-06 37,760,472 0 12.3556 305,615,420 2022-06-30
777 2022-07-05 37,760,472 0 12.3556 305,615,420 2022-06-30
778 2022-07-04 37,760,472 0 12.3556 305,615,420 2022-06-30
779 2022-06-30 37,760,472 20,000 12.3556 305,615,420 2022-06-30
780 2022-06-29 37,740,472 0 12.3490 305,615,420 2022-05-31
781 2022-06-28 37,740,472 0 12.3490 305,615,420 2022-05-31
782 2022-06-27 37,740,472 0 12.3490 305,615,420 2022-05-31
783 2022-06-24 37,740,472 0 12.3490 305,615,420 2022-05-31
784 2022-06-23 37,740,472 8,000 12.3490 305,615,420 2022-05-31
785 2022-06-22 37,732,472 0 12.3464 305,615,420 2022-05-31
786 2022-06-21 37,732,472 -2,000 12.3464 305,615,420 2022-05-31
787 2022-06-20 37,734,472 2,000 12.3470 305,615,420 2022-05-31
788 2022-06-17 37,732,472 10,000 12.3464 305,615,420 2022-05-31
789 2022-06-16 37,722,472 0 12.3431 305,615,420 2022-05-31
790 2022-06-15 37,722,472 0 12.3431 305,615,420 2022-05-31
791 2022-06-14 37,722,472 0 12.3431 305,615,420 2022-05-31
792 2022-06-13 37,722,472 0 12.3431 305,615,420 2022-05-31
793 2022-06-10 37,722,472 0 12.3431 305,615,420 2022-05-31
794 2022-06-09 37,722,472 0 12.3431 305,615,420 2022-05-31
795 2022-06-08 37,722,472 0 12.3431 305,615,420 2022-05-31
796 2022-06-07 37,722,472 8,000 12.3431 305,615,420 2022-05-31
797 2022-06-06 37,714,472 0 12.3405 305,615,420 2022-05-31
798 2022-06-02 37,714,472 0 12.3405 305,615,420 2022-05-31
799 2022-06-01 37,714,472 12,000 12.3405 305,615,420 2022-05-31
800 2022-05-31 37,702,472 0 12.3366 305,615,420 2022-05-31
801 2022-05-30 37,702,472 0 12.3366 305,615,420 2022-04-30
802 2022-05-27 37,702,472 0 12.3366 305,615,420 2022-04-30
803 2022-05-26 37,702,472 0 12.3366 305,615,420 2022-04-30
804 2022-05-25 37,702,472 0 12.3366 305,615,420 2022-04-30
805 2022-05-24 37,702,472 0 12.3366 305,615,420 2022-04-30
806 2022-05-23 37,702,472 0 12.3366 305,615,420 2022-04-30
807 2022-05-20 37,702,472 0 12.3366 305,615,420 2022-04-30
808 2022-05-19 37,702,472 4,000 12.3366 305,615,420 2022-04-30
809 2022-05-18 37,698,472 0 12.3353 305,615,420 2022-04-30
810 2022-05-17 37,698,472 0 12.3353 305,615,420 2022-04-30
811 2022-05-16 37,698,472 0 12.3353 305,615,420 2022-04-30
812 2022-05-13 37,698,472 0 12.3353 305,615,420 2022-04-30
813 2022-05-12 37,698,472 0 12.3353 305,615,420 2022-04-30
814 2022-05-11 37,698,472 0 12.3353 305,615,420 2022-04-30
815 2022-05-10 37,698,472 0 12.3353 305,615,420 2022-04-30
816 2022-05-06 37,698,472 0 12.3353 305,615,420 2022-04-30
817 2022-05-05 37,698,472 0 12.3353 305,615,420 2022-04-30
818 2022-05-04 37,698,472 0 12.3353 305,615,420 2022-04-30
819 2022-05-03 37,698,472 0 12.3353 305,615,420 2022-04-30
820 2022-04-29 37,698,472 0 12.3353 305,615,420 2022-03-31
821 2022-04-28 37,698,472 0 12.3353 305,615,420 2022-03-31
822 2022-04-27 37,698,472 0 12.3353 305,615,420 2022-03-31
823 2022-04-26 37,698,472 -20,000 12.3353 305,615,420 2022-03-31
824 2022-04-25 37,718,472 -254,000 12.3418 305,615,420 2022-03-31
825 2022-04-22 37,972,472 0 12.4249 305,615,420 2022-03-31
826 2022-04-21 37,972,472 0 12.4249 305,615,420 2022-03-31
827 2022-04-20 37,972,472 0 12.4249 305,615,420 2022-03-31
828 2022-04-19 37,972,472 0 12.4249 305,615,420 2022-03-31
829 2022-04-14 37,972,472 0 12.4249 305,615,420 2022-03-31
830 2022-04-13 37,972,472 0 12.4249 305,615,420 2022-03-31
831 2022-04-12 37,972,472 -68,000 12.4249 305,615,420 2022-03-31
832 2022-04-11 38,040,472 0 12.4472 305,615,420 2022-03-31
833 2022-04-08 38,040,472 0 12.4472 305,615,420 2022-03-31
834 2022-04-07 38,040,472 0 12.4472 305,615,420 2022-03-31
835 2022-04-06 38,040,472 0 12.4472 305,615,420 2022-03-31
836 2022-04-04 38,040,472 0 12.4472 305,615,420 2022-03-31
837 2022-04-01 38,040,472 0 12.4472 305,615,420 2022-03-31
838 2022-03-31 38,040,472 0 12.4472 305,615,420 2022-03-31
839 2022-03-30 38,040,472 0 12.4472 305,615,420 2022-02-28
840 2022-03-29 38,040,472 20,000 12.4472 305,615,420 2022-02-28
841 2022-03-28 38,020,472 26,000 12.4406 305,615,420 2022-02-28
842 2022-03-25 37,994,472 0 12.4321 305,615,420 2022-02-28
843 2022-03-24 37,994,472 0 12.4321 305,615,420 2022-02-28
844 2022-03-23 37,994,472 0 12.4321 305,615,420 2022-02-28
845 2022-03-22 37,994,472 0 12.4321 305,615,420 2022-02-28
846 2022-03-21 37,994,472 0 12.4321 305,615,420 2022-02-28
847 2022-03-18 37,994,472 0 12.4321 305,615,420 2022-02-28
848 2022-03-17 37,994,472 0 12.4321 305,615,420 2022-02-28
849 2022-03-16 37,994,472 0 12.4321 305,615,420 2022-02-28
850 2022-03-15 37,994,472 0 12.4321 305,615,420 2022-02-28
851 2022-03-14 37,994,472 0 12.4321 305,615,420 2022-02-28
852 2022-03-11 37,994,472 0 12.4321 305,615,420 2022-02-28
853 2022-03-10 37,994,472 0 12.4321 305,615,420 2022-02-28
854 2022-03-09 37,994,472 0 12.4321 305,615,420 2022-02-28
855 2022-03-08 37,994,472 0 12.4321 305,615,420 2022-02-28
856 2022-03-07 37,994,472 0 12.4321 305,615,420 2022-02-28
857 2022-03-04 37,994,472 0 12.4321 305,615,420 2022-02-28
858 2022-03-03 37,994,472 0 12.4321 305,615,420 2022-02-28
859 2022-03-02 37,994,472 0 12.4321 305,615,420 2022-02-28
860 2022-03-01 37,994,472 0 12.4321 305,615,420 2022-02-28
861 2022-02-28 37,994,472 0 12.4321 305,615,420 2022-02-28
862 2022-02-25 37,994,472 0 12.4321 305,615,420 2022-01-31
863 2022-02-24 37,994,472 0 12.4321 305,615,420 2022-01-31
864 2022-02-23 37,994,472 0 12.4321 305,615,420 2022-01-31
865 2022-02-22 37,994,472 0 12.4321 305,615,420 2022-01-31
866 2022-02-21 37,994,472 0 12.4321 305,615,420 2022-01-31
867 2022-02-18 37,994,472 0 12.4321 305,615,420 2022-01-31
868 2022-02-17 37,994,472 0 12.4321 305,615,420 2022-01-31
869 2022-02-16 37,994,472 0 12.4321 305,615,420 2022-01-31
870 2022-02-15 37,994,472 0 12.4321 305,615,420 2022-01-31
871 2022-02-14 37,994,472 0 12.4321 305,615,420 2022-01-31
872 2022-02-11 37,994,472 0 12.4321 305,615,420 2022-01-31
873 2022-02-10 37,994,472 0 12.4321 305,615,420 2022-01-31
874 2022-02-09 37,994,472 0 12.4321 305,615,420 2022-01-31
875 2022-02-08 37,994,472 24,000 12.4321 305,615,420 2022-01-31
876 2022-02-07 37,970,472 0 12.4243 305,615,420 2022-01-31
877 2022-02-04 37,970,472 0 12.4243 305,615,420 2022-01-31
878 2022-01-31 37,970,472 0 12.4243 305,615,420 2022-01-31
879 2022-01-28 37,970,472 0 12.4243 305,615,420 2021-12-31
880 2022-01-27 37,970,472 0 12.4243 305,615,420 2021-12-31
881 2022-01-26 37,970,472 0 12.4243 305,615,420 2021-12-31
882 2022-01-25 37,970,472 0 12.4243 305,615,420 2021-12-31
883 2022-01-24 37,970,472 0 12.4243 305,615,420 2021-12-31
884 2022-01-21 37,970,472 -30,000 12.4243 305,615,420 2021-12-31
885 2022-01-20 38,000,472 0 12.4341 305,615,420 2021-12-31
886 2022-01-19 38,000,472 0 12.4341 305,615,420 2021-12-31
887 2022-01-18 38,000,472 0 12.4341 305,615,420 2021-12-31
888 2022-01-17 38,000,472 0 12.4341 305,615,420 2021-12-31
889 2022-01-14 38,000,472 0 12.4341 305,615,420 2021-12-31
890 2022-01-13 38,000,472 0 12.4341 305,615,420 2021-12-31
891 2022-01-12 38,000,472 0 12.4341 305,615,420 2021-12-31
892 2022-01-11 38,000,472 0 12.4341 305,615,420 2021-12-31
893 2022-01-10 38,000,472 0 12.4341 305,615,420 2021-12-31
894 2022-01-07 38,000,472 0 12.4341 305,615,420 2021-12-31
895 2022-01-06 38,000,472 0 12.4341 305,615,420 2021-12-31
896 2022-01-05 38,000,472 0 12.4341 305,615,420 2021-12-31
897 2022-01-04 38,000,472 0 12.4341 305,615,420 2021-12-31
898 2022-01-03 38,000,472 0 12.4341 305,615,420 2021-12-31
899 2021-12-31 38,000,472 0 12.4341 305,615,420 2021-12-31
900 2021-12-30 38,000,472 0 12.4341 305,615,420 2021-11-30
901 2021-12-29 38,000,472 0 12.4341 305,615,420 2021-11-30
902 2021-12-28 38,000,472 0 12.4341 305,615,420 2021-11-30
903 2021-12-24 38,000,472 0 12.4341 305,615,420 2021-11-30
904 2021-12-23 38,000,472 0 12.4341 305,615,420 2021-11-30
905 2021-12-22 38,000,472 -4,000 12.4341 305,615,420 2021-11-30
906 2021-12-21 38,004,472 0 12.4354 305,615,420 2021-11-30
907 2021-12-20 38,004,472 -2,000 12.4354 305,615,420 2021-11-30
908 2021-12-17 38,006,472 4,000 12.4360 305,615,420 2021-11-30
909 2021-12-16 38,002,472 0 12.4347 305,615,420 2021-11-30
910 2021-12-15 38,002,472 0 12.4347 305,615,420 2021-11-30
911 2021-12-14 38,002,472 0 12.4347 305,615,420 2021-11-30
912 2021-12-13 38,002,472 0 12.4347 305,615,420 2021-11-30
913 2021-12-10 38,002,472 0 12.4347 305,615,420 2021-11-30
914 2021-12-09 38,002,472 98,000 12.4347 305,615,420 2021-11-30
915 2021-12-08 37,904,472 4,000 12.4027 305,615,420 2021-11-30
916 2021-12-07 37,900,472 0 12.4014 305,615,420 2021-11-30
917 2021-12-06 37,900,472 0 12.4014 305,615,420 2021-11-30
918 2021-12-03 37,900,472 0 12.4014 305,615,420 2021-11-30
919 2021-12-02 37,900,472 0 12.4014 305,615,420 2021-11-30
920 2021-12-01 37,900,472 0 12.4014 305,615,420 2021-11-30
921 2021-11-30 37,900,472 0 12.4014 305,615,420 2021-11-30
922 2021-11-29 37,900,472 -2,000 12.4014 305,615,420 2021-10-31
923 2021-11-26 37,902,472 0 12.4020 305,615,420 2021-10-31
924 2021-11-25 37,902,472 0 12.4020 305,615,420 2021-10-31
925 2021-11-24 37,902,472 0 12.4020 305,615,420 2021-10-31
926 2021-11-23 37,902,472 0 12.4020 305,615,420 2021-10-31
927 2021-11-22 37,902,472 0 12.4020 305,615,420 2021-10-31
928 2021-11-19 37,902,472 0 12.4020 305,615,420 2021-10-31
929 2021-11-18 37,902,472 0 12.4020 305,615,420 2021-10-31
930 2021-11-17 37,902,472 0 12.4020 305,615,420 2021-10-31
931 2021-11-16 37,902,472 0 12.4020 305,615,420 2021-10-31
932 2021-11-15 37,902,472 0 12.4020 305,615,420 2021-10-31
933 2021-11-12 37,902,472 0 12.4020 305,615,420 2021-10-31
934 2021-11-11 37,902,472 0 12.4020 305,615,420 2021-10-31
935 2021-11-10 37,902,472 0 12.4020 305,615,420 2021-10-31
936 2021-11-09 37,902,472 0 12.4020 305,615,420 2021-10-31
937 2021-11-08 37,902,472 0 12.4020 305,615,420 2021-10-31
938 2021-11-05 37,902,472 0 12.4020 305,615,420 2021-10-31
939 2021-11-04 37,902,472 0 12.4020 305,615,420 2021-10-31
940 2021-11-03 37,902,472 0 12.4020 305,615,420 2021-10-31
941 2021-11-02 37,902,472 0 12.4020 305,615,420 2021-10-31
942 2021-11-01 37,902,472 0 12.4020 305,615,420 2021-10-31
943 2021-10-29 37,902,472 0 12.4020 305,615,420 2021-09-30
944 2021-10-28 37,902,472 0 12.4020 305,615,420 2021-09-30
945 2021-10-27 37,902,472 0 12.4020 305,615,420 2021-09-30
946 2021-10-26 37,902,472 0 12.4020 305,615,420 2021-09-30
947 2021-10-25 37,902,472 0 12.4020 305,615,420 2021-09-30
948 2021-10-22 37,902,472 0 12.4020 305,615,420 2021-09-30
949 2021-10-21 37,902,472 0 12.4020 305,615,420 2021-09-30
950 2021-10-20 37,902,472 0 12.4020 305,615,420 2021-09-30
951 2021-10-19 37,902,472 0 12.4020 305,615,420 2021-09-30
952 2021-10-18 37,902,472 0 12.4020 305,615,420 2021-09-30
953 2021-10-15 37,902,472 0 12.4020 305,615,420 2021-09-30
954 2021-10-12 37,902,472 0 12.4020 305,615,420 2021-09-30
955 2021-10-11 37,902,472 0 12.4020 305,615,420 2021-09-30
956 2021-10-08 37,902,472 0 12.4020 305,615,420 2021-09-30
957 2021-10-07 37,902,472 0 12.4020 305,615,420 2021-09-30
958 2021-10-06 37,902,472 0 12.4020 305,615,420 2021-09-30
959 2021-10-05 37,902,472 0 12.4020 305,615,420 2021-09-30
960 2021-10-04 37,902,472 0 12.4020 305,615,420 2021-09-30
961 2021-09-30 37,902,472 0 12.4020 305,615,420 2021-09-30
962 2021-09-29 37,902,472 0 12.4020 305,615,420 2021-08-31
963 2021-09-28 37,902,472 0 12.4020 305,615,420 2021-08-31
964 2021-09-27 37,902,472 0 12.4020 305,615,420 2021-08-31
965 2021-09-24 37,902,472 0 12.4020 305,615,420 2021-08-31
966 2021-09-23 37,902,472 0 12.4020 305,615,420 2021-08-31
967 2021-09-21 37,902,472 -200,000 12.4020 305,615,420 2021-08-31
968 2021-09-20 38,102,472 -220,000 12.4675 305,615,420 2021-08-31
969 2021-09-17 38,322,472 -200,000 12.5394 305,615,420 2021-08-31
970 2021-09-16 38,522,472 -200,000 12.6049 305,615,420 2021-08-31
971 2021-09-15 38,722,472 -200,000 12.6703 305,615,420 2021-08-31
972 2021-09-14 38,922,472 -200,000 12.7358 305,615,420 2021-08-31
973 2021-09-13 39,122,472 -200,000 12.8012 305,615,420 2021-08-31
974 2021-09-10 39,322,472 -200,000 12.8667 305,615,420 2021-08-31
975 2021-09-09 39,522,472 -200,000 12.9321 305,615,420 2021-08-31
976 2021-09-08 39,722,472 -200,000 12.9975 305,615,420 2021-08-31
977 2021-09-07 39,922,472 -200,000 13.0630 305,615,420 2021-08-31
978 2021-09-06 40,122,472 -200,000 13.1284 305,615,420 2021-08-31
979 2021-09-03 40,322,472 -200,000 13.1939 305,615,420 2021-08-31
980 2021-09-02 40,522,472 0 13.2593 305,615,420 2021-08-31
981 2021-09-01 40,522,472 0 13.2593 305,615,420 2021-08-31
982 2021-08-31 40,522,472 0 13.2593 305,615,420 2021-08-31
983 2021-08-30 40,522,472 0 13.2593 305,615,420 2021-07-31
984 2021-08-27 40,522,472 0 13.2593 305,615,420 2021-07-31
985 2021-08-26 40,522,472 0 13.2593 305,615,420 2021-07-31
986 2021-08-25 40,522,472 0 13.2593 305,615,420 2021-07-31
987 2021-08-24 40,522,472 0 13.2593 305,615,420 2021-07-31
988 2021-08-23 40,522,472 0 13.2593 305,615,420 2021-07-31
989 2021-08-20 40,522,472 -142,000 13.2593 305,615,420 2021-07-31
990 2021-08-19 40,664,472 0 13.3058 305,615,420 2021-07-31
991 2021-08-18 40,664,472 0 13.3058 305,615,420 2021-07-31
992 2021-08-17 40,664,472 0 13.3058 305,615,420 2021-07-31
993 2021-08-16 40,664,472 0 13.3058 305,615,420 2021-07-31
994 2021-08-13 40,664,472 0 13.3058 305,615,420 2021-07-31
995 2021-08-12 40,664,472 -58,000 13.3058 305,615,420 2021-07-31
996 2021-08-11 40,722,472 0 13.3247 305,615,420 2021-07-31
997 2021-08-10 40,722,472 0 13.3247 305,615,420 2021-07-31
998 2021-08-09 40,722,472 0 13.3247 305,615,420 2021-07-31
999 2021-08-06 40,722,472 -18,000 13.3247 305,615,420 2021-07-31
1000 2021-08-05 40,740,472 -200,000 13.3306 305,615,420 2021-07-31
1001 2021-08-04 40,940,472 0 13.3961 305,615,420 2021-07-31
1002 2021-08-03 40,940,472 -200,000 13.3961 305,615,420 2021-07-31
1003 2021-08-02 41,140,472 0 13.4615 305,615,420 2021-07-31
1004 2021-07-30 41,140,472 0 13.4615 305,615,420 2021-06-30
1005 2021-07-29 41,140,472 -200,000 13.4615 305,615,420 2021-06-30
1006 2021-07-28 41,340,472 -200,000 13.5270 305,615,420 2021-06-30
1007 2021-07-27 41,540,472 -200,000 13.5924 305,615,420 2021-06-30
1008 2021-07-26 41,740,472 -200,000 13.6578 305,615,420 2021-06-30
1009 2021-07-23 41,940,472 -200,000 13.7233 305,615,420 2021-06-30
1010 2021-07-22 42,140,472 0 13.7887 305,615,420 2021-06-30
1011 2021-07-21 42,140,472 -200,000 13.7887 305,615,420 2021-06-30
1012 2021-07-20 42,340,472 0 13.8542 305,615,420 2021-06-30
1013 2021-07-19 42,340,472 -200,000 13.8542 305,615,420 2021-06-30
1014 2021-07-16 42,540,472 -200,000 13.9196 305,615,420 2021-06-30
1015 2021-07-15 42,740,472 -170,000 13.9851 305,615,420 2021-06-30
1016 2021-07-14 42,910,472 -200,000 14.0407 305,615,420 2021-06-30
1017 2021-07-13 43,110,472 -200,000 14.1061 305,615,420 2021-06-30
1018 2021-07-12 43,310,472 -180,000 14.1716 305,615,420 2021-06-30
1019 2021-07-09 43,490,472 -200,000 14.2305 305,615,420 2021-06-30
1020 2021-07-08 43,690,472 -200,000 14.2959 305,615,420 2021-06-30
1021 2021-07-07 43,890,472 -200,000 14.3613 305,615,420 2021-06-30
1022 2021-07-06 44,090,472 -200,000 14.4268 305,615,420 2021-06-30
1023 2021-07-05 44,290,472 -200,000 14.4922 305,615,420 2021-06-30
1024 2021-07-02 44,490,472 -200,000 14.5577 305,615,420 2021-06-30
1025 2021-06-30 44,690,472 -200,000 14.6231 305,615,420 2021-06-30
1026 2021-06-29 44,890,472 -200,000 14.6885 305,615,420 2021-05-31
1027 2021-06-28 45,090,472 -200,000 14.7540 305,615,420 2021-05-31
1028 2021-06-25 45,290,472 -200,000 14.8194 305,615,420 2021-05-31
1029 2021-06-24 45,490,472 -200,000 14.8849 305,615,420 2021-05-31
1030 2021-06-23 45,690,472 -200,000 14.9503 305,615,420 2021-05-31
1031 2021-06-22 45,890,472 -194,000 15.0158 305,615,420 2021-05-31
1032 2021-06-21 46,084,472 -160,000 15.0792 305,615,420 2021-05-31
1033 2021-06-18 46,244,472 -200,000 15.1316 305,615,420 2021-05-31
1034 2021-06-17 46,444,472 0 15.1970 305,615,420 2021-05-31
1035 2021-06-16 46,444,472 -140,000 15.1970 305,615,420 2021-05-31
1036 2021-06-15 46,584,472 0 15.2428 305,615,420 2021-05-31
1037 2021-06-11 46,584,472 0 15.2428 305,615,420 2021-05-31
1038 2021-06-10 46,584,472 -100,000 15.2428 305,615,420 2021-05-31
1039 2021-06-09 46,684,472 -200,000 15.2756 305,615,420 2021-05-31
1040 2021-06-08 46,884,472 -200,000 15.3410 305,615,420 2021-05-31
1041 2021-06-07 47,084,472 -200,000 15.4064 305,615,420 2021-05-31
1042 2021-06-04 47,284,472 -200,000 15.4719 305,615,420 2021-05-31
1043 2021-06-03 47,484,472 -200,000 15.5373 305,615,420 2021-05-31
1044 2021-06-02 47,684,472 -200,000 15.6028 305,615,420 2021-05-31
1045 2021-06-01 47,884,472 -200,000 15.6682 305,615,420 2021-05-31
1046 2021-05-31 48,084,472 -56,000 15.7337 305,615,420 2021-05-31
1047 2021-05-28 48,140,472 0 15.7520 305,615,420 2021-04-30
1048 2021-05-27 48,140,472 -200,000 15.7520 305,615,420 2021-04-30
1049 2021-05-26 48,340,472 0 15.8174 305,615,420 2021-04-30
1050 2021-05-25 48,340,472 -200,000 15.8174 305,615,420 2021-04-30
1051 2021-05-24 48,540,472 -116,000 15.8829 305,615,420 2021-04-30
1052 2021-05-21 48,656,472 -200,000 15.9208 305,615,420 2021-04-30
1053 2021-05-20 48,856,472 0 15.9863 305,615,420 2021-04-30
1054 2021-05-18 48,856,472 -200,000 15.9863 305,615,420 2021-04-30
1055 2021-05-17 49,056,472 0 16.0517 305,615,420 2021-04-30
1056 2021-05-14 49,056,472 -134,000 16.0517 305,615,420 2021-04-30
1057 2021-05-13 49,190,472 -100,000 16.0955 305,615,420 2021-04-30
1058 2021-05-12 49,290,472 -100,000 16.1283 305,615,420 2021-04-30
1059 2021-05-11 49,390,472 -98,000 16.1610 305,615,420 2021-04-30
1060 2021-05-10 49,488,472 0 16.1931 305,615,420 2021-04-30
1061 2021-05-07 49,488,472 0 16.1931 305,615,420 2021-04-30
1062 2021-05-06 49,488,472 0 16.1931 305,615,420 2021-04-30
1063 2021-05-05 49,488,472 -150,000 16.1931 305,615,420 2021-04-30
1064 2021-05-04 49,638,472 -250,000 16.2421 305,615,420 2021-04-30
1065 2021-05-03 49,888,472 0 16.3239 305,615,420 2021-04-30
1066 2021-04-30 49,888,472 0 16.3239 305,615,420 2021-04-30
1067 2021-04-29 49,888,472 0 16.3239 305,615,420 2021-03-31
1068 2021-04-28 49,888,472 0 16.3239 305,615,420 2021-03-31
1069 2021-04-27 49,888,472 0 16.3239 305,615,420 2021-03-31
1070 2021-04-26 49,888,472 0 16.3239 305,615,420 2021-03-31
1071 2021-04-23 49,888,472 0 16.3239 305,615,420 2021-03-31
1072 2021-04-22 49,888,472 0 16.3239 305,615,420 2021-03-31
1073 2021-04-21 49,888,472 0 16.3239 305,615,420 2021-03-31
1074 2021-04-20 49,888,472 0 16.3239 305,615,420 2021-03-31
1075 2021-04-19 49,888,472 0 16.3239 305,615,420 2021-03-31
1076 2021-04-16 49,888,472 0 16.3239 305,615,420 2021-03-31
1077 2021-04-15 49,888,472 0 16.3239 305,615,420 2021-03-31
1078 2021-04-14 49,888,472 0 16.3239 305,615,420 2021-03-31
1079 2021-04-13 49,888,472 0 16.3239 305,615,420 2021-03-31
1080 2021-04-12 49,888,472 0 16.3239 305,615,420 2021-03-31
1081 2021-04-09 49,888,472 0 16.3239 305,615,420 2021-03-31
1082 2021-04-08 49,888,472 0 16.3239 305,615,420 2021-03-31
1083 2021-04-07 49,888,472 -2,892,000 16.3239 305,615,420 2021-03-31
1084 2021-04-01 52,780,472 0 17.2702 305,615,420 2021-03-31
1085 2021-03-31 52,780,472 0 17.2702 305,615,420 2021-03-31
1086 2021-03-30 52,780,472 0 17.2702 305,615,420 2021-02-28
1087 2021-03-29 52,780,472 0 17.2702 305,615,420 2021-02-28
1088 2021-03-26 52,780,472 0 17.2702 305,615,420 2021-02-28
1089 2021-03-25 52,780,472 0 17.2702 305,615,420 2021-02-28
1090 2021-03-24 52,780,472 0 17.2702 305,615,420 2021-02-28
1091 2021-03-23 52,780,472 0 17.2702 305,615,420 2021-02-28
1092 2021-03-22 52,780,472 0 17.2702 305,615,420 2021-02-28
1093 2021-03-19 52,780,472 0 17.2702 305,615,420 2021-02-28
1094 2021-03-18 52,780,472 0 17.2702 305,615,420 2021-02-28
1095 2021-03-17 52,780,472 -90,000 17.2702 305,615,420 2021-02-28
1096 2021-03-16 52,870,472 0 17.2997 305,615,420 2021-02-28
1097 2021-03-15 52,870,472 60,000 17.2997 305,615,420 2021-02-28
1098 2021-03-12 52,810,472 0 17.2800 305,615,420 2021-02-28
1099 2021-03-11 52,810,472 0 17.2800 305,615,420 2021-02-28
1100 2021-03-10 52,810,472 0 17.2800 305,615,420 2021-02-28
1101 2021-03-09 52,810,472 0 17.2800 305,615,420 2021-02-28
1102 2021-03-08 52,810,472 0 17.2800 305,615,420 2021-02-28
1103 2021-03-05 52,810,472 0 17.2800 305,615,420 2021-02-28
1104 2021-03-04 52,810,472 0 17.2800 305,615,420 2021-02-28
1105 2021-03-03 52,810,472 0 17.2800 305,615,420 2021-02-28
1106 2021-03-02 52,810,472 0 17.2800 305,615,420 2021-02-28
1107 2021-03-01 52,810,472 0 17.2800 305,615,420 2021-02-28
1108 2021-02-26 52,810,472 0 17.2800 305,615,420 2021-01-31
1109 2021-02-25 52,810,472 0 17.2800 305,615,420 2021-01-31
1110 2021-02-24 52,810,472 0 17.2800 305,615,420 2021-01-31
1111 2021-02-23 52,810,472 0 17.2800 305,615,420 2021-01-31
1112 2021-02-22 52,810,472 0 17.2800 305,615,420 2021-01-31
1113 2021-02-19 52,810,472 -500 17.2800 305,615,420 2021-01-31
1114 2021-02-18 52,810,972 0 17.2802 305,615,420 2021-01-31
1115 2021-02-17 52,810,972 0 17.2802 305,615,420 2021-01-31
1116 2021-02-16 52,810,972 0 17.2802 305,615,420 2021-01-31
1117 2021-02-11 52,810,972 0 17.2802 305,615,420 2021-01-31
1118 2021-02-10 52,810,972 -2,000 17.2802 305,615,420 2021-01-31
1119 2021-02-09 52,812,972 0 17.2809 305,615,420 2021-01-31
1120 2021-02-08 52,812,972 0 17.2809 305,615,420 2021-01-31
1121 2021-02-05 52,812,972 0 17.2809 305,615,420 2021-01-31
1122 2021-02-04 52,812,972 0 17.2809 305,615,420 2021-01-31
1123 2021-02-03 52,812,972 0 17.2809 305,615,420 2021-01-31
1124 2021-02-02 52,812,972 0 17.2809 305,615,420 2021-01-31
1125 2021-02-01 52,812,972 0 17.2809 305,615,420 2021-01-31
1126 2021-01-29 52,812,972 0 17.2809 305,615,420 2020-12-31
1127 2021-01-28 52,812,972 0 17.2809 305,615,420 2020-12-31
1128 2021-01-27 52,812,972 -84,000 17.2809 305,615,420 2020-12-31
1129 2021-01-26 52,896,972 0 17.3083 305,615,420 2020-12-31
1130 2021-01-25 52,896,972 -110,000 17.3083 305,615,420 2020-12-31
1131 2021-01-22 53,006,972 -54,000 17.3443 305,615,420 2020-12-31
1132 2021-01-21 53,060,972 -484,000 17.3620 305,615,420 2020-12-31
1133 2021-01-20 53,544,972 0 17.5204 305,615,420 2020-12-31
1134 2021-01-19 53,544,972 -30,000 17.5204 305,615,420 2020-12-31
1135 2021-01-18 53,574,972 0 17.5302 305,615,420 2020-12-31
1136 2021-01-15 53,574,972 0 17.5302 305,615,420 2020-12-31
1137 2021-01-14 53,574,972 -24,000 17.5302 305,615,420 2020-12-31
1138 2021-01-13 53,598,972 0 17.5380 305,615,420 2020-12-31
1139 2021-01-12 53,598,972 0 17.5380 305,615,420 2020-12-31
1140 2021-01-11 53,598,972 0 17.5380 305,615,420 2020-12-31
1141 2021-01-08 53,598,972 0 17.5380 305,615,420 2020-12-31
1142 2021-01-07 53,598,972 0 17.5380 305,615,420 2020-12-31
1143 2021-01-06 53,598,972 0 17.5380 305,615,420 2020-12-31
1144 2021-01-05 53,598,972 0 17.5380 305,615,420 2020-12-31
1145 2021-01-04 53,598,972 0 17.5380 305,615,420 2020-12-31
1146 2020-12-31 53,598,972 0 17.5380 305,615,420 2020-12-31
1147 2020-12-30 53,598,972 0 17.5380 305,615,420 2020-11-30
1148 2020-12-29 53,598,972 0 17.5380 305,615,420 2020-11-30
1149 2020-12-28 53,598,972 0 17.5380 305,615,420 2020-11-30
1150 2020-12-24 53,598,972 0 17.5380 305,615,420 2020-11-30
1151 2020-12-23 53,598,972 0 17.5380 305,615,420 2020-11-30
1152 2020-12-22 53,598,972 0 17.5380 305,615,420 2020-11-30
1153 2020-12-21 53,598,972 0 17.5380 305,615,420 2020-11-30
1154 2020-12-18 53,598,972 0 17.5380 305,615,420 2020-11-30
1155 2020-12-17 53,598,972 0 17.5380 305,615,420 2020-11-30
1156 2020-12-16 53,598,972 0 17.5380 305,615,420 2020-11-30
1157 2020-12-15 53,598,972 0 17.5380 305,615,420 2020-11-30
1158 2020-12-14 53,598,972 0 17.5380 305,615,420 2020-11-30
1159 2020-12-11 53,598,972 0 17.5380 305,615,420 2020-11-30
1160 2020-12-10 53,598,972 0 17.5380 305,615,420 2020-11-30
1161 2020-12-09 53,598,972 0 17.5380 305,615,420 2020-11-30
1162 2020-12-08 53,598,972 0 17.5380 305,615,420 2020-11-30
1163 2020-12-07 53,598,972 0 17.5380 305,615,420 2020-11-30
1164 2020-12-04 53,598,972 0 17.5380 305,615,420 2020-11-30
1165 2020-12-03 53,598,972 0 17.5380 305,615,420 2020-11-30
1166 2020-12-02 53,598,972 0 17.5380 305,615,420 2020-11-30
1167 2020-12-01 53,598,972 0 17.5380 305,615,420 2020-11-30
1168 2020-11-30 53,598,972 0 17.5380 305,615,420 2020-11-30
1169 2020-11-27 53,598,972 0 17.5380 305,615,420 2020-10-31
1170 2020-11-26 53,598,972 -2,000 17.5380 305,615,420 2020-10-31
1171 2020-11-25 53,600,972 105,000 17.5387 305,615,420 2020-10-31
1172 2020-11-24 53,495,972 0 17.5043 305,615,420 2020-10-31
1173 2020-11-23 53,495,972 -300,000 17.5043 305,615,420 2020-10-31
1174 2020-11-20 53,795,972 -200,000 17.6025 305,615,420 2020-10-31
1175 2020-11-19 53,995,972 -200,000 17.6679 305,615,420 2020-10-31
1176 2020-11-18 54,195,972 -200,000 17.7334 305,615,420 2020-10-31
1177 2020-11-17 54,395,972 0 17.7988 305,615,420 2020-10-31
1178 2020-11-16 54,395,972 0 17.7988 305,615,420 2020-10-31
1179 2020-11-13 54,395,972 -36,000 17.7988 305,615,420 2020-10-31
1180 2020-11-12 54,431,972 0 17.8106 305,615,420 2020-10-31
1181 2020-11-11 54,431,972 0 17.8106 305,615,420 2020-10-31
1182 2020-11-10 54,431,972 0 17.8106 305,615,420 2020-10-31
1183 2020-11-09 54,431,972 20,000 17.8106 305,615,420 2020-10-31
1184 2020-11-06 54,411,972 0 17.8041 305,615,420 2020-10-31
1185 2020-11-05 54,411,972 0 17.8041 305,615,420 2020-10-31
1186 2020-11-04 54,411,972 0 17.8041 305,615,420 2020-10-31
1187 2020-11-03 54,411,972 0 17.8041 305,615,420 2020-10-31
1188 2020-11-02 54,411,972 -30,000 17.8041 305,615,420 2020-10-31
1189 2020-10-30 54,441,972 0 17.8139 305,615,420 2020-09-30
1190 2020-10-29 54,441,972 -100,000 17.8139 305,615,420 2020-09-30
1191 2020-10-28 54,541,972 0 17.8466 305,615,420 2020-09-30
1192 2020-10-27 54,541,972 0 17.8466 305,615,420 2020-09-30
1193 2020-10-23 54,541,972 0 17.8466 305,615,420 2020-09-30
1194 2020-10-22 54,541,972 0 17.8466 305,615,420 2020-09-30
1195 2020-10-21 54,541,972 0 17.8466 305,615,420 2020-09-30
1196 2020-10-20 54,541,972 -10,000 17.8466 305,615,420 2020-09-30
1197 2020-10-19 54,551,972 0 17.8499 305,615,420 2020-09-30
1198 2020-10-16 54,551,972 0 17.8499 305,615,420 2020-09-30
1199 2020-10-15 54,551,972 0 17.8499 305,615,420 2020-09-30
1200 2020-10-14 54,551,972 0 17.8499 305,615,420 2020-09-30
1201 2020-10-12 54,551,972 0 17.8499 305,615,420 2020-09-30
1202 2020-10-09 54,551,972 0 17.8499 305,615,420 2020-09-30
1203 2020-10-08 54,551,972 0 17.8499 305,615,420 2020-09-30
1204 2020-10-07 54,551,972 -4,406 17.8499 305,615,420 2020-09-30
1205 2020-10-06 54,556,378 0 17.8513 305,615,420 2020-09-30
1206 2020-10-05 54,556,378 0 17.8513 305,615,420 2020-09-30
1207 2020-09-30 54,556,378 0 17.8513 305,615,420 2020-09-30
1208 2020-09-29 54,556,378 -8,000 17.8513 305,615,420 2020-08-31
1209 2020-09-28 54,564,378 0 17.8539 305,615,420 2020-08-31
1210 2020-09-25 54,564,378 0 17.8539 305,615,420 2020-08-31
1211 2020-09-24 54,564,378 0 17.8539 305,615,420 2020-08-31
1212 2020-09-23 54,564,378 0 17.8539 305,615,420 2020-08-31
1213 2020-09-22 54,564,378 0 17.8539 305,615,420 2020-08-31
1214 2020-09-21 54,564,378 0 17.8539 305,615,420 2020-08-31
1215 2020-09-18 54,564,378 0 17.8539 305,615,420 2020-08-31
1216 2020-09-17 54,564,378 0 17.8539 305,615,420 2020-08-31
1217 2020-09-16 54,564,378 0 17.8539 305,615,420 2020-08-31
1218 2020-09-15 54,564,378 0 17.8539 305,615,420 2020-08-31
1219 2020-09-14 54,564,378 0 17.8539 305,615,420 2020-08-31
1220 2020-09-11 54,564,378 0 17.8539 305,615,420 2020-08-31
1221 2020-09-10 54,564,378 0 17.8539 305,615,420 2020-08-31
1222 2020-09-09 54,564,378 0 17.8539 305,615,420 2020-08-31
1223 2020-09-08 54,564,378 0 17.8539 305,615,420 2020-08-31
1224 2020-09-07 54,564,378 0 17.8539 305,615,420 2020-08-31
1225 2020-09-04 54,564,378 0 17.8539 305,615,420 2020-08-31
1226 2020-09-03 54,564,378 0 17.8539 305,615,420 2020-08-31
1227 2020-09-02 54,564,378 0 17.8539 305,615,420 2020-08-31
1228 2020-09-01 54,564,378 0 17.8539 305,615,420 2020-08-31
1229 2020-08-31 54,564,378 0 17.8539 305,615,420 2020-08-31
1230 2020-08-28 54,564,378 0 17.8539 305,615,420 2020-07-31
1231 2020-08-27 54,564,378 0 17.8539 305,615,420 2020-07-31
1232 2020-08-26 54,564,378 4,406 17.8539 305,615,420 2020-07-31
1233 2020-08-25 54,559,972 0 17.8525 305,615,420 2020-07-31
1234 2020-08-24 54,559,972 0 17.8525 305,615,420 2020-07-31
1235 2020-08-21 54,559,972 0 17.8525 305,615,420 2020-07-31
1236 2020-08-20 54,559,972 0 17.8525 305,615,420 2020-07-31
1237 2020-08-19 54,559,972 0 17.8525 305,615,420 2020-07-31
1238 2020-08-18 54,559,972 0 17.8525 305,615,420 2020-07-31
1239 2020-08-17 54,559,972 0 17.8525 305,615,420 2020-07-31
1240 2020-08-14 54,559,972 0 17.8525 305,615,420 2020-07-31
1241 2020-08-13 54,559,972 0 17.8525 305,615,420 2020-07-31
1242 2020-08-12 54,559,972 0 17.8525 305,615,420 2020-07-31
1243 2020-08-11 54,559,972 -4,406 17.8525 305,615,420 2020-07-31
1244 2020-08-10 54,564,378 -14,000 17.8539 305,615,420 2020-07-31
1245 2020-08-07 54,578,378 0 17.8585 305,615,420 2020-07-31
1246 2020-08-06 54,578,378 0 17.8585 305,615,420 2020-07-31
1247 2020-08-05 54,578,378 0 17.8585 305,615,420 2020-07-31
1248 2020-08-04 54,578,378 0 17.8585 305,615,420 2020-07-31
1249 2020-08-03 54,578,378 0 17.8585 305,615,420 2020-07-31
1250 2020-07-31 54,578,378 0 17.8585 305,615,420 2020-07-31
1251 2020-07-30 54,578,378 0 17.8585 305,615,420 2020-06-30
1252 2020-07-29 54,578,378 0 17.8585 305,615,420 2020-06-30
1253 2020-07-28 54,578,378 0 17.8585 305,615,420 2020-06-30
1254 2020-07-27 54,578,378 4,406 17.8585 305,615,420 2020-06-30
1255 2020-07-24 54,573,972 0 17.8571 305,615,420 2020-06-30
1256 2020-07-23 54,573,972 0 17.8571 305,615,420 2020-06-30
1257 2020-07-22 54,573,972 0 17.8571 305,615,420 2020-06-30
1258 2020-07-21 54,573,972 0 17.8571 305,615,420 2020-06-30
1259 2020-07-20 54,573,972 0 17.8571 305,615,420 2020-06-30
1260 2020-07-17 54,573,972 0 17.8571 305,615,420 2020-06-30
1261 2020-07-16 54,573,972 0 17.8571 305,615,420 2020-06-30
1262 2020-07-15 54,573,972 0 17.8571 305,615,420 2020-06-30
1263 2020-07-14 54,573,972 0 17.8571 305,615,420 2020-06-30
1264 2020-07-13 54,573,972 0 17.8571 305,615,420 2020-06-30
1265 2020-07-10 54,573,972 0 17.8571 305,615,420 2020-06-30
1266 2020-07-09 54,573,972 0 17.8571 305,615,420 2020-06-30
1267 2020-07-08 54,573,972 0 17.8571 305,615,420 2020-06-30
1268 2020-07-07 54,573,972 0 17.8571 305,615,420 2020-06-30
1269 2020-07-06 54,573,972 0 17.8571 305,615,420 2020-06-30
1270 2020-07-03 54,573,972 0 17.8571 305,615,420 2020-06-30
1271 2020-07-02 54,573,972 0 17.8571 305,615,420 2020-06-30
1272 2020-06-30 54,573,972 0 17.8571 305,615,420 2020-06-30
1273 2020-06-29 54,573,972 0 17.8571 305,615,420 2020-05-31
1274 2020-06-26 54,573,972 -700,000 17.8571 305,615,420 2020-05-31
1275 2020-06-24 55,273,972 0 18.0861 305,615,420 2020-05-31
1276 2020-06-23 55,273,972 -200,000 18.0861 305,615,420 2020-05-31
1277 2020-06-22 55,473,972 0 18.1516 305,615,420 2020-05-31
1278 2020-06-19 55,473,972 0 18.1516 305,615,420 2020-05-31
1279 2020-06-18 55,473,972 0 18.1516 305,615,420 2020-05-31
1280 2020-06-17 55,473,972 0 18.1516 305,615,420 2020-05-31
1281 2020-06-16 55,473,972 -2,000 18.1516 305,615,420 2020-05-31
1282 2020-06-15 55,475,972 0 18.1522 305,615,420 2020-05-31
1283 2020-06-12 55,475,972 0 18.1522 305,615,420 2020-05-31
1284 2020-06-11 55,475,972 2,000 18.1522 305,615,420 2020-05-31
1285 2020-06-10 55,473,972 0 18.1516 305,615,420 2020-05-31
1286 2020-06-09 55,473,972 -200,000 18.1516 305,615,420 2020-05-31
1287 2020-06-08 55,673,972 -6,300 18.2170 305,615,420 2020-05-31
1288 2020-06-05 55,680,272 0 18.2191 305,615,420 2020-05-31
1289 2020-06-04 55,680,272 0 18.2191 305,615,420 2020-05-31
1290 2020-06-03 55,680,272 0 18.2191 305,615,420 2020-05-31
1291 2020-06-02 55,680,272 -56,000 18.2191 305,615,420 2020-05-31
1292 2020-06-01 55,736,272 -30,000 18.2374 305,615,420 2020-05-31
1293 2020-05-29 55,766,272 0 18.2472 305,615,420 2020-04-30
1294 2020-05-28 55,766,272 0 18.2472 305,615,420 2020-04-30
1295 2020-05-27 55,766,272 0 18.2472 305,615,420 2020-04-30
1296 2020-05-26 55,766,272 0 18.2472 305,615,420 2020-04-30
1297 2020-05-25 55,766,272 2,384,000 18.2472 305,615,420 2020-04-30
1298 2020-05-22 53,382,272 0 17.4671 305,615,420 2020-04-30
1299 2020-05-21 53,382,272 0 17.4671 305,615,420 2020-04-30
1300 2020-05-20 53,382,272 0 17.4671 305,615,420 2020-04-30
1301 2020-05-19 53,382,272 0 17.4671 305,615,420 2020-04-30
1302 2020-05-18 53,382,272 0 17.4671 305,615,420 2020-04-30
1303 2020-05-15 53,382,272 0 17.4671 305,615,420 2020-04-30
1304 2020-05-14 53,382,272 0 17.4671 305,615,420 2020-04-30
1305 2020-05-13 53,382,272 0 17.4671 305,615,420 2020-04-30
1306 2020-05-12 53,382,272 0 17.4671 305,615,420 2020-04-30
1307 2020-05-11 53,382,272 0 17.4671 305,615,420 2020-04-30
1308 2020-05-08 53,382,272 0 17.4671 305,615,420 2020-04-30
1309 2020-05-07 53,382,272 0 17.4671 305,615,420 2020-04-30
1310 2020-05-06 53,382,272 0 17.4671 305,615,420 2020-04-30
1311 2020-05-05 53,382,272 0 17.4671 305,615,420 2020-04-30
1312 2020-05-04 53,382,272 0 17.4671 305,615,420 2020-04-30
1313 2020-04-29 53,382,272 0 17.4671 305,615,420 2020-03-31
1314 2020-04-28 53,382,272 0 17.4671 305,615,420 2020-03-31
1315 2020-04-27 53,382,272 0 17.4671 305,615,420 2020-03-31
1316 2020-04-24 53,382,272 0 17.4671 305,615,420 2020-03-31
1317 2020-04-23 53,382,272 0 17.4671 305,615,420 2020-03-31
1318 2020-04-22 53,382,272 0 17.4671 305,615,420 2020-03-31
1319 2020-04-21 53,382,272 0 17.4671 305,615,420 2020-03-31
1320 2020-04-20 53,382,272 0 17.4671 305,615,420 2020-03-31
1321 2020-04-17 53,382,272 0 17.4671 305,615,420 2020-03-31
1322 2020-04-16 53,382,272 0 17.4671 305,615,420 2020-03-31
1323 2020-04-15 53,382,272 0 17.4671 305,615,420 2020-03-31
1324 2020-04-14 53,382,272 0 17.4671 305,615,420 2020-03-31
1325 2020-04-09 53,382,272 0 17.4671 305,615,420 2020-03-31
1326 2020-04-08 53,382,272 0 17.4671 305,615,420 2020-03-31
1327 2020-04-07 53,382,272 0 17.4671 305,615,420 2020-03-31
1328 2020-04-06 53,382,272 0 17.4671 305,615,420 2020-03-31
1329 2020-04-03 53,382,272 0 17.4671 305,615,420 2020-03-31
1330 2020-04-02 53,382,272 0 17.4671 305,615,420 2020-03-31
1331 2020-04-01 53,382,272 0 17.4671 305,615,420 2020-03-31
1332 2020-03-31 53,382,272 0 17.4671 305,615,420 2020-03-31
1333 2020-03-30 53,382,272 0 17.4671 305,615,420 2020-02-29
1334 2020-03-27 53,382,272 0 17.4671 305,615,420 2020-02-29
1335 2020-03-26 53,382,272 0 17.4671 305,615,420 2020-02-29
1336 2020-03-25 53,382,272 0 17.4671 305,615,420 2020-02-29
1337 2020-03-24 53,382,272 0 17.4671 305,615,420 2020-02-29
1338 2020-03-23 53,382,272 0 17.4671 305,615,420 2020-02-29
1339 2020-03-20 53,382,272 0 17.4671 305,615,420 2020-02-29
1340 2020-03-19 53,382,272 0 17.4671 305,615,420 2020-02-29
1341 2020-03-18 53,382,272 0 17.4671 305,615,420 2020-02-29
1342 2020-03-17 53,382,272 0 17.4671 305,615,420 2020-02-29
1343 2020-03-16 53,382,272 0 17.4671 305,615,420 2020-02-29
1344 2020-03-13 53,382,272 0 17.4671 305,615,420 2020-02-29
1345 2020-03-12 53,382,272 0 17.4671 305,615,420 2020-02-29
1346 2020-03-11 53,382,272 0 17.4671 305,615,420 2020-02-29
1347 2020-03-10 53,382,272 0 17.4671 305,615,420 2020-02-29
1348 2020-03-09 53,382,272 0 17.4671 305,615,420 2020-02-29
1349 2020-03-06 53,382,272 0 17.4671 305,615,420 2020-02-29
1350 2020-03-05 53,382,272 0 17.4671 305,615,420 2020-02-29
1351 2020-03-04 53,382,272 -14,000 17.4671 305,615,420 2020-02-29
1352 2020-03-03 53,396,272 0 17.4717 305,615,420 2020-02-29
1353 2020-03-02 53,396,272 0 17.4717 305,615,420 2020-02-29
1354 2020-02-28 53,396,272 0 17.4717 305,615,420 2020-01-31
1355 2020-02-27 53,396,272 0 17.4717 305,615,420 2020-01-31
1356 2020-02-26 53,396,272 0 17.4717 305,615,420 2020-01-31
1357 2020-02-25 53,396,272 0 17.4717 305,615,420 2020-01-31
1358 2020-02-24 53,396,272 0 17.4717 305,615,420 2020-01-31
1359 2020-02-21 53,396,272 0 17.4717 305,615,420 2020-01-31
1360 2020-02-20 53,396,272 0 17.4717 305,615,420 2020-01-31
1361 2020-02-19 53,396,272 0 17.4717 305,615,420 2020-01-31
1362 2020-02-18 53,396,272 0 17.4717 305,615,420 2020-01-31
1363 2020-02-17 53,396,272 0 17.4717 305,615,420 2020-01-31
1364 2020-02-14 53,396,272 0 17.4717 305,615,420 2020-01-31
1365 2020-02-13 53,396,272 0 17.4717 305,615,420 2020-01-31
1366 2020-02-12 53,396,272 50,000 17.4717 305,615,420 2020-01-31
1367 2020-02-11 53,346,272 0 17.4554 305,615,420 2020-01-31
1368 2020-02-10 53,346,272 0 17.4554 305,615,420 2020-01-31
1369 2020-02-07 53,346,272 0 17.4554 305,615,420 2020-01-31
1370 2020-02-06 53,346,272 0 17.4554 305,615,420 2020-01-31
1371 2020-02-05 53,346,272 0 17.4554 305,615,420 2020-01-31
1372 2020-02-04 53,346,272 0 17.4554 305,615,420 2020-01-31
1373 2020-02-03 53,346,272 0 17.4554 305,615,420 2020-01-31
1374 2020-01-31 53,346,272 -10,000 17.4554 305,615,420 2020-01-31
1375 2020-01-30 53,356,272 0 17.4586 305,615,420 2019-12-31
1376 2020-01-29 53,356,272 0 17.4586 305,615,420 2019-12-31
1377 2020-01-24 53,356,272 0 17.4586 305,615,420 2019-12-31
1378 2020-01-23 53,356,272 0 17.4586 305,615,420 2019-12-31
1379 2020-01-22 53,356,272 0 17.4586 305,615,420 2019-12-31
1380 2020-01-21 53,356,272 0 17.4586 305,615,420 2019-12-31
1381 2020-01-20 53,356,272 0 17.4586 305,615,420 2019-12-31
1382 2020-01-17 53,356,272 0 17.4586 305,615,420 2019-12-31
1383 2020-01-16 53,356,272 0 17.4586 305,615,420 2019-12-31
1384 2020-01-15 53,356,272 0 17.4586 305,615,420 2019-12-31
1385 2020-01-14 53,356,272 0 17.4586 305,615,420 2019-12-31
1386 2020-01-13 53,356,272 0 17.4586 305,615,420 2019-12-31
1387 2020-01-10 53,356,272 0 17.4586 305,615,420 2019-12-31
1388 2020-01-09 53,356,272 0 17.4586 305,615,420 2019-12-31
1389 2020-01-08 53,356,272 0 17.4586 305,615,420 2019-12-31
1390 2020-01-07 53,356,272 0 17.4586 305,615,420 2019-12-31
1391 2020-01-06 53,356,272 0 17.4586 305,615,420 2019-12-31
1392 2020-01-03 53,356,272 0 17.4586 305,615,420 2019-12-31
1393 2020-01-02 53,356,272 0 17.4586 305,615,420 2019-12-31
1394 2019-12-31 53,356,272 0 17.4586 305,615,420 2019-12-31
1395 2019-12-30 53,356,272 0 17.4586 305,615,420 2019-11-30
1396 2019-12-27 53,356,272 0 17.4586 305,615,420 2019-11-30
1397 2019-12-24 53,356,272 0 17.4586 305,615,420 2019-11-30
1398 2019-12-23 53,356,272 0 17.4586 305,615,420 2019-11-30
1399 2019-12-20 53,356,272 0 17.4586 305,615,420 2019-11-30
1400 2019-12-19 53,356,272 0 17.4586 305,615,420 2019-11-30
1401 2019-12-18 53,356,272 0 17.4586 305,615,420 2019-11-30
1402 2019-12-17 53,356,272 0 17.4586 305,615,420 2019-11-30
1403 2019-12-16 53,356,272 0 17.4586 305,615,420 2019-11-30
1404 2019-12-13 53,356,272 0 17.4586 305,615,420 2019-11-30
1405 2019-12-12 53,356,272 0 17.4586 305,615,420 2019-11-30
1406 2019-12-11 53,356,272 0 17.4586 305,615,420 2019-11-30
1407 2019-12-10 53,356,272 0 17.4586 305,615,420 2019-11-30
1408 2019-12-09 53,356,272 0 17.4586 305,615,420 2019-11-30
1409 2019-12-06 53,356,272 0 17.4586 305,615,420 2019-11-30
1410 2019-12-05 53,356,272 0 17.4586 305,615,420 2019-11-30
1411 2019-12-04 53,356,272 0 17.4586 305,615,420 2019-11-30
1412 2019-12-03 53,356,272 0 17.4586 305,615,420 2019-11-30
1413 2019-12-02 53,356,272 0 17.4586 305,615,420 2019-11-30
1414 2019-11-29 53,356,272 0 17.4586 305,615,420 2019-10-31
1415 2019-11-28 53,356,272 0 17.4586 305,615,420 2019-10-31
1416 2019-11-27 53,356,272 0 17.4586 305,615,420 2019-10-31
1417 2019-11-26 53,356,272 0 17.4586 305,615,420 2019-10-31
1418 2019-11-25 53,356,272 8,000 17.4586 305,615,420 2019-10-31
1419 2019-11-22 53,348,272 0 17.4560 305,615,420 2019-10-31
1420 2019-11-21 53,348,272 0 17.4560 305,615,420 2019-10-31
1421 2019-11-20 53,348,272 0 17.4560 305,615,420 2019-10-31
1422 2019-11-19 53,348,272 0 17.4560 305,615,420 2019-10-31
1423 2019-11-18 53,348,272 0 17.4560 305,615,420 2019-10-31
1424 2019-11-15 53,348,272 0 17.4560 305,615,420 2019-10-31
1425 2019-11-14 53,348,272 0 17.4560 305,615,420 2019-10-31
1426 2019-11-13 53,348,272 0 17.4560 305,615,420 2019-10-31
1427 2019-11-12 53,348,272 0 17.4560 305,615,420 2019-10-31
1428 2019-11-11 53,348,272 0 17.4560 305,615,420 2019-10-31
1429 2019-11-08 53,348,272 0 17.4560 305,615,420 2019-10-31
1430 2019-11-07 53,348,272 0 17.4560 305,615,420 2019-10-31
1431 2019-11-06 53,348,272 0 17.4560 305,615,420 2019-10-31
1432 2019-11-05 53,348,272 0 17.4560 305,615,420 2019-10-31
1433 2019-11-04 53,348,272 0 17.4560 305,615,420 2019-10-31
1434 2019-11-01 53,348,272 0 17.4560 305,615,420 2019-10-31
1435 2019-10-31 53,348,272 0 17.4560 305,615,420 2019-10-31
1436 2019-10-30 53,348,272 0 17.4560 305,615,420 2019-09-30
1437 2019-10-29 53,348,272 0 17.4560 305,615,420 2019-09-30
1438 2019-10-28 53,348,272 0 17.4560 305,615,420 2019-09-30
1439 2019-10-25 53,348,272 0 17.4560 305,615,420 2019-09-30
1440 2019-10-24 53,348,272 0 17.4560 305,615,420 2019-09-30
1441 2019-10-23 53,348,272 0 17.4560 305,615,420 2019-09-30
1442 2019-10-22 53,348,272 0 17.4560 305,615,420 2019-09-30
1443 2019-10-21 53,348,272 0 17.4560 305,615,420 2019-09-30
1444 2019-10-18 53,348,272 0 17.4560 305,615,420 2019-09-30
1445 2019-10-17 53,348,272 0 17.4560 305,615,420 2019-09-30
1446 2019-10-16 53,348,272 0 17.4560 305,615,420 2019-09-30
1447 2019-10-15 53,348,272 0 17.4560 305,615,420 2019-09-30
1448 2019-10-14 53,348,272 -20,000 17.4560 305,615,420 2019-09-30
1449 2019-10-11 53,368,272 -52,000 17.4626 305,615,420 2019-09-30
1450 2019-10-10 53,420,272 0 17.4796 305,615,420 2019-09-30
1451 2019-10-09 53,420,272 0 17.4796 305,615,420 2019-09-30
1452 2019-10-08 53,420,272 0 17.4796 305,615,420 2019-09-30
1453 2019-10-04 53,420,272 0 17.4796 305,615,420 2019-09-30
1454 2019-10-03 53,420,272 0 17.4796 305,615,420 2019-09-30
1455 2019-10-02 53,420,272 -50,000 17.4796 305,615,420 2019-09-30
1456 2019-09-30 53,470,272 -4,000 17.4959 305,615,420 2019-09-30
1457 2019-09-27 53,474,272 0 17.4972 305,615,420 2019-08-31
1458 2019-09-26 53,474,272 0 17.4972 305,615,420 2019-08-31
1459 2019-09-25 53,474,272 0 17.4972 305,615,420 2019-08-31
1460 2019-09-24 53,474,272 -56,000 17.4972 305,615,420 2019-08-31
1461 2019-09-23 53,530,272 0 17.5156 305,615,420 2019-08-31
1462 2019-09-20 53,530,272 0 17.5156 305,615,420 2019-08-31
1463 2019-09-19 53,530,272 0 17.5156 305,615,420 2019-08-31
1464 2019-09-18 53,530,272 -68,000 17.5156 305,615,420 2019-08-31
1465 2019-09-17 53,598,272 -54,000 17.5378 305,615,420 2019-08-31
1466 2019-09-16 53,652,272 -54,000 17.5555 305,615,420 2019-08-31
1467 2019-09-13 53,706,272 0 17.5732 305,615,420 2019-08-31
1468 2019-09-12 53,706,272 0 17.5732 305,615,420 2019-08-31
1469 2019-09-11 53,706,272 0 17.5732 305,615,420 2019-08-31
1470 2019-09-10 53,706,272 0 17.5732 305,615,420 2019-08-31
1471 2019-09-09 53,706,272 -54,000 17.5732 305,615,420 2019-08-31
1472 2019-09-06 53,760,272 0 17.5908 305,615,420 2019-08-31
1473 2019-09-05 53,760,272 0 17.5908 305,615,420 2019-08-31
1474 2019-09-04 53,760,272 0 17.5908 305,615,420 2019-08-31
1475 2019-09-03 53,760,272 0 17.5908 305,615,420 2019-08-31
1476 2019-09-02 53,760,272 0 17.5908 305,615,420 2019-08-31
1477 2019-08-30 53,760,272 0 17.5908 305,615,420 2019-07-31
1478 2019-08-29 53,760,272 0 17.5908 305,615,420 2019-07-31
1479 2019-08-28 53,760,272 0 17.5908 305,615,420 2019-07-31
1480 2019-08-27 53,760,272 0 17.5908 305,615,420 2019-07-31
1481 2019-08-26 53,760,272 0 17.5908 305,615,420 2019-07-31
1482 2019-08-23 53,760,272 0 17.5908 305,615,420 2019-07-31
1483 2019-08-22 53,760,272 0 17.5908 305,615,420 2019-07-31
1484 2019-08-21 53,760,272 0 17.5908 305,615,420 2019-07-31
1485 2019-08-20 53,760,272 0 17.5908 305,615,420 2019-07-31
1486 2019-08-19 53,760,272 0 17.5908 305,615,420 2019-07-31
1487 2019-08-16 53,760,272 0 17.5908 305,615,420 2019-07-31
1488 2019-08-15 53,760,272 0 17.5908 305,615,420 2019-07-31
1489 2019-08-14 53,760,272 0 17.5908 305,615,420 2019-07-31
1490 2019-08-13 53,760,272 0 17.5908 305,615,420 2019-07-31
1491 2019-08-12 53,760,272 0 17.5908 305,615,420 2019-07-31
1492 2019-08-09 53,760,272 0 17.5908 305,615,420 2019-07-31
1493 2019-08-08 53,760,272 0 17.5908 305,615,420 2019-07-31
1494 2019-08-07 53,760,272 -20,000 17.5908 305,615,420 2019-07-31
1495 2019-08-06 53,780,272 0 17.5974 305,615,420 2019-07-31
1496 2019-08-05 53,780,272 0 17.5974 305,615,420 2019-07-31
1497 2019-08-02 53,780,272 0 17.5974 305,615,420 2019-07-31
1498 2019-08-01 53,780,272 0 17.5974 305,615,420 2019-07-31
1499 2019-07-31 53,780,272 0 17.5974 305,615,420 2019-07-31
1500 2019-07-30 53,780,272 0 17.5974 305,615,420 2019-06-30
1501 2019-07-29 53,780,272 0 17.5974 305,615,420 2019-06-30
1502 2019-07-26 53,780,272 0 17.5974 305,615,420 2019-06-30
1503 2019-07-25 53,780,272 0 17.5974 305,615,420 2019-06-30
1504 2019-07-24 53,780,272 0 17.5974 305,615,420 2019-06-30
1505 2019-07-23 53,780,272 0 17.5974 305,615,420 2019-06-30
1506 2019-07-22 53,780,272 0 17.5974 305,615,420 2019-06-30
1507 2019-07-19 53,780,272 0 17.5974 305,615,420 2019-06-30
1508 2019-07-18 53,780,272 0 17.5974 305,615,420 2019-06-30
1509 2019-07-17 53,780,272 0 17.5974 305,615,420 2019-06-30
1510 2019-07-16 53,780,272 0 17.5974 305,615,420 2019-06-30
1511 2019-07-15 53,780,272 0 17.5974 305,615,420 2019-06-30
1512 2019-07-12 53,780,272 0 17.5974 305,615,420 2019-06-30
1513 2019-07-11 53,780,272 0 17.5974 305,615,420 2019-06-30
1514 2019-07-10 53,780,272 0 17.5974 305,615,420 2019-06-30
1515 2019-07-09 53,780,272 0 17.5974 305,615,420 2019-06-30
1516 2019-07-08 53,780,272 0 17.5974 305,615,420 2019-06-30
1517 2019-07-05 53,780,272 0 17.5974 305,615,420 2019-06-30
1518 2019-07-04 53,780,272 0 17.5974 305,615,420 2019-06-30
1519 2019-07-03 53,780,272 0 17.5974 305,615,420 2019-06-30
1520 2019-07-02 53,780,272 0 17.5974 305,615,420 2019-06-30
1521 2019-06-28 53,780,272 0 17.5974 305,615,420 2019-05-31
1522 2019-06-27 53,780,272 0 17.5974 305,615,420 2019-05-31
1523 2019-06-26 53,780,272 0 17.5974 305,615,420 2019-05-31
1524 2019-06-25 53,780,272 0 17.5974 305,615,420 2019-05-31
1525 2019-06-24 53,780,272 0 17.5974 305,615,420 2019-05-31
1526 2019-06-21 53,780,272 0 17.5974 305,615,420 2019-05-31
1527 2019-06-20 53,780,272 10,000 17.5974 305,615,420 2019-05-31
1528 2019-06-19 53,770,272 10,000 17.5941 305,615,420 2019-05-31
1529 2019-06-18 53,760,272 42,000 17.5908 305,615,420 2019-05-31
1530 2019-06-17 53,718,272 -36,000 17.5771 305,615,420 2019-05-31
1531 2019-06-14 53,754,272 0 17.5889 305,615,420 2019-05-31
1532 2019-06-13 53,754,272 2,000 17.5889 305,615,420 2019-05-31
1533 2019-06-12 53,752,272 0 17.5882 305,615,420 2019-05-31
1534 2019-06-11 53,752,272 -2,000 17.5882 305,615,420 2019-05-31
1535 2019-06-10 53,754,272 0 17.5889 305,615,420 2019-05-31
1536 2019-06-06 53,754,272 0 17.5889 305,615,420 2019-05-31
1537 2019-06-05 53,754,272 0 17.5889 305,615,420 2019-05-31
1538 2019-06-04 53,754,272 12,000 17.5889 305,615,420 2019-05-31
1539 2019-06-03 53,742,272 4,000 17.5849 305,615,420 2019-05-31
1540 2019-05-31 53,738,272 0 17.5836 305,615,420 2019-05-31
1541 2019-05-30 53,738,272 6,000 17.5836 305,615,420 2019-04-30
1542 2019-05-29 53,732,272 0 17.5817 305,615,420 2019-04-30
1543 2019-05-28 53,732,272 0 17.5817 305,615,420 2019-04-30
1544 2019-05-27 53,732,272 0 17.5817 305,615,420 2019-04-30
1545 2019-05-24 53,732,272 0 17.5817 305,615,420 2019-04-30
1546 2019-05-23 53,732,272 0 17.5817 305,615,420 2019-04-30
1547 2019-05-22 53,732,272 0 17.5817 305,615,420 2019-04-30
1548 2019-05-21 53,732,272 0 17.5817 305,615,420 2019-04-30
1549 2019-05-20 53,732,272 0 17.5817 305,615,420 2019-04-30
1550 2019-05-17 53,732,272 4,000 17.5817 305,615,420 2019-04-30
1551 2019-05-16 53,728,272 4,000 17.5804 305,615,420 2019-04-30
1552 2019-05-15 53,724,272 0 17.5790 305,615,420 2019-04-30
1553 2019-05-14 53,724,272 0 17.5790 305,615,420 2019-04-30
1554 2019-05-10 53,724,272 0 17.5790 305,615,420 2019-04-30
1555 2019-05-09 53,724,272 0 17.5790 305,615,420 2019-04-30
1556 2019-05-08 53,724,272 0 17.5790 305,615,420 2019-04-30
1557 2019-05-07 53,724,272 0 17.5790 305,615,420 2019-04-30
1558 2019-05-06 53,724,272 0 17.5790 305,615,420 2019-04-30
1559 2019-05-03 53,724,272 0 17.5790 305,615,420 2019-04-30
1560 2019-05-02 53,724,272 0 17.5790 305,615,420 2019-04-30
1561 2019-04-30 53,724,272 0 17.5790 305,615,420 2019-04-30
1562 2019-04-29 53,724,272 0 17.5790 305,615,420 2019-03-31
1563 2019-04-26 53,724,272 0 17.5790 305,615,420 2019-03-31
1564 2019-04-25 53,724,272 0 17.5790 305,615,420 2019-03-31
1565 2019-04-24 53,724,272 -24,000 17.5790 305,615,420 2019-03-31
1566 2019-04-23 53,748,272 0 17.5869 305,615,420 2019-03-31
1567 2019-04-18 53,748,272 0 17.5869 305,615,420 2019-03-31
1568 2019-04-17 53,748,272 0 17.5869 305,615,420 2019-03-31
1569 2019-04-16 53,748,272 0 17.5869 305,615,420 2019-03-31
1570 2019-04-15 53,748,272 0 17.5869 305,615,420 2019-03-31
1571 2019-04-12 53,748,272 0 17.5869 305,615,420 2019-03-31
1572 2019-04-11 53,748,272 0 17.5869 305,615,420 2019-03-31
1573 2019-04-10 53,748,272 0 17.5869 305,615,420 2019-03-31
1574 2019-04-09 53,748,272 0 17.5869 305,615,420 2019-03-31
1575 2019-04-08 53,748,272 0 17.5869 305,615,420 2019-03-31
1576 2019-04-04 53,748,272 -12,000 17.5869 305,615,420 2019-03-31
1577 2019-04-03 53,760,272 0 17.5908 305,615,420 2019-03-31
1578 2019-04-02 53,760,272 0 17.5908 305,615,420 2019-03-31
1579 2019-04-01 53,760,272 0 17.5908 305,615,420 2019-03-31
1580 2019-03-29 53,760,272 0 17.5908 305,615,420 2019-02-28
1581 2019-03-28 53,760,272 0 17.5908 305,615,420 2019-02-28
1582 2019-03-27 53,760,272 0 17.5908 305,615,420 2019-02-28
1583 2019-03-26 53,760,272 0 17.5908 305,615,420 2019-02-28
1584 2019-03-25 53,760,272 -78,000 17.5908 305,615,420 2019-02-28
1585 2019-03-22 53,838,272 0 17.6163 305,615,420 2019-02-28
1586 2019-03-21 53,838,272 0 17.6163 305,615,420 2019-02-28
1587 2019-03-20 53,838,272 0 17.6163 305,615,420 2019-02-28
1588 2019-03-19 53,838,272 0 17.6163 305,615,420 2019-02-28
1589 2019-03-18 53,838,272 0 17.6163 305,615,420 2019-02-28
1590 2019-03-15 53,838,272 0 17.6163 305,615,420 2019-02-28
1591 2019-03-14 53,838,272 0 17.6163 305,615,420 2019-02-28
1592 2019-03-13 53,838,272 0 17.6163 305,615,420 2019-02-28
1593 2019-03-12 53,838,272 0 17.6163 305,615,420 2019-02-28
1594 2019-03-11 53,838,272 0 17.6163 305,615,420 2019-02-28
1595 2019-03-08 53,838,272 0 17.6163 305,615,420 2019-02-28
1596 2019-03-07 53,838,272 0 17.6163 305,615,420 2019-02-28
1597 2019-03-06 53,838,272 0 17.6163 305,615,420 2019-02-28
1598 2019-03-05 53,838,272 0 17.6163 305,615,420 2019-02-28
1599 2019-03-04 53,838,272 0 17.6163 305,615,420 2019-02-28
1600 2019-03-01 53,838,272 -6,000 17.6163 305,615,420 2019-02-28
1601 2019-02-28 53,844,272 0 17.6183 305,615,420 2019-02-28
1602 2019-02-27 53,844,272 0 17.6183 305,615,420 2019-01-31
1603 2019-02-26 53,844,272 0 17.6183 305,615,420 2019-01-31
1604 2019-02-25 53,844,272 0 17.6183 305,615,420 2019-01-31
1605 2019-02-22 53,844,272 0 17.6183 305,615,420 2019-01-31
1606 2019-02-21 53,844,272 0 17.6183 305,615,420 2019-01-31
1607 2019-02-20 53,844,272 0 17.6183 305,615,420 2019-01-31
1608 2019-02-19 53,844,272 0 17.6183 305,615,420 2019-01-31
1609 2019-02-18 53,844,272 0 17.6183 305,615,420 2019-01-31
1610 2019-02-15 53,844,272 0 17.6183 305,615,420 2019-01-31
1611 2019-02-14 53,844,272 0 17.6183 305,615,420 2019-01-31
1612 2019-02-13 53,844,272 6,000 17.6183 305,615,420 2019-01-31
1613 2019-02-12 53,838,272 0 17.6163 305,615,420 2019-01-31
1614 2019-02-11 53,838,272 12,000 17.6163 305,615,420 2019-01-31
1615 2019-02-08 53,826,272 0 17.6124 305,615,420 2019-01-31
1616 2019-02-04 53,826,272 0 17.6124 305,615,420 2019-01-31
1617 2019-02-01 53,826,272 0 17.6124 305,615,420 2019-01-31
1618 2019-01-31 53,826,272 0 17.6124 305,615,420 2019-01-31
1619 2019-01-30 53,826,272 0 17.6124 305,615,420 2018-12-31
1620 2019-01-29 53,826,272 0 17.6124 305,615,420 2018-12-31
1621 2019-01-28 53,826,272 6,000 17.6124 305,615,420 2018-12-31
1622 2019-01-25 53,820,272 0 17.6105 305,615,420 2018-12-31
1623 2019-01-24 53,820,272 0 17.6105 305,615,420 2018-12-31
1624 2019-01-23 53,820,272 0 17.6105 305,615,420 2018-12-31
1625 2019-01-22 53,820,272 0 17.6105 305,615,420 2018-12-31
1626 2019-01-21 53,820,272 0 17.6105 305,615,420 2018-12-31
1627 2019-01-18 53,820,272 0 17.6105 305,615,420 2018-12-31
1628 2019-01-17 53,820,272 0 17.6105 305,615,420 2018-12-31
1629 2019-01-16 53,820,272 0 17.6105 305,615,420 2018-12-31
1630 2019-01-15 53,820,272 0 17.6105 305,615,420 2018-12-31
1631 2019-01-14 53,820,272 0 17.6105 305,615,420 2018-12-31
1632 2019-01-11 53,820,272 0 17.6105 305,615,420 2018-12-31
1633 2019-01-10 53,820,272 0 17.6105 305,615,420 2018-12-31
1634 2019-01-09 53,820,272 0 17.6105 305,615,420 2018-12-31
1635 2019-01-08 53,820,272 0 17.6105 305,615,420 2018-12-31
1636 2019-01-07 53,820,272 0 17.6105 305,615,420 2018-12-31
1637 2019-01-04 53,820,272 0 17.6105 305,615,420 2018-12-31
1638 2019-01-03 53,820,272 0 17.6105 305,615,420 2018-12-31
1639 2019-01-02 53,820,272 0 17.6105 305,615,420 2018-12-31
1640 2018-12-31 53,820,272 0 17.6105 305,615,420 2018-12-31
1641 2018-12-28 53,820,272 0 17.6105 305,615,420 2018-11-30
1642 2018-12-27 53,820,272 -8,000 17.6105 305,615,420 2018-11-30
1643 2018-12-24 53,828,272 0 17.6131 305,615,420 2018-11-30
1644 2018-12-21 53,828,272 0 17.6131 305,615,420 2018-11-30
1645 2018-12-20 53,828,272 0 17.6131 305,615,420 2018-11-30
1646 2018-12-19 53,828,272 0 17.6131 305,615,420 2018-11-30
1647 2018-12-18 53,828,272 0 17.6131 305,615,420 2018-11-30
1648 2018-12-17 53,828,272 0 17.6131 305,615,420 2018-11-30
1649 2018-12-14 53,828,272 0 17.6131 305,615,420 2018-11-30
1650 2018-12-13 53,828,272 0 17.6131 305,615,420 2018-11-30
1651 2018-12-12 53,828,272 0 17.6131 305,615,420 2018-11-30
1652 2018-12-11 53,828,272 0 17.6131 305,615,420 2018-11-30
1653 2018-12-10 53,828,272 0 17.6131 305,615,420 2018-11-30
1654 2018-12-07 53,828,272 0 17.6131 305,615,420 2018-11-30
1655 2018-12-06 53,828,272 40,000 17.6131 305,615,420 2018-11-30
1656 2018-12-05 53,788,272 0 17.6000 305,615,420 2018-11-30
1657 2018-12-04 53,788,272 0 17.6000 305,615,420 2018-11-30
1658 2018-12-03 53,788,272 2,000 17.6000 305,615,420 2018-11-30
1659 2018-11-30 53,786,272 0 17.5993 305,615,420 2018-11-30
1660 2018-11-29 53,786,272 -100,000 17.5993 305,615,420 2018-10-31
1661 2018-11-28 53,886,272 0 17.6321 305,615,420 2018-10-31
1662 2018-11-27 53,886,272 0 17.6321 305,615,420 2018-10-31
1663 2018-11-26 53,886,272 0 17.6321 305,615,420 2018-10-31
1664 2018-11-23 53,886,272 0 17.6321 305,615,420 2018-10-31
1665 2018-11-22 53,886,272 0 17.6321 305,615,420 2018-10-31
1666 2018-11-21 53,886,272 0 17.6321 305,615,420 2018-10-31
1667 2018-11-20 53,886,272 0 17.6321 305,615,420 2018-10-31
1668 2018-11-19 53,886,272 0 17.6321 305,615,420 2018-10-31
1669 2018-11-16 53,886,272 0 17.6321 305,615,420 2018-10-31
1670 2018-11-15 53,886,272 0 17.6321 305,615,420 2018-10-31
1671 2018-11-14 53,886,272 0 17.6321 305,615,420 2018-10-31
1672 2018-11-13 53,886,272 0 17.6321 305,615,420 2018-10-31
1673 2018-11-12 53,886,272 -28,000 17.6321 305,615,420 2018-10-31
1674 2018-11-09 53,914,272 -50,000 17.6412 305,615,420 2018-10-31
1675 2018-11-08 53,964,272 0 17.6576 305,615,420 2018-10-31
1676 2018-11-07 53,964,272 0 17.6576 305,615,420 2018-10-31
1677 2018-11-06 53,964,272 0 17.6576 305,615,420 2018-10-31
1678 2018-11-05 53,964,272 0 17.6576 305,615,420 2018-10-31
1679 2018-11-02 53,964,272 0 17.6576 305,615,420 2018-10-31
1680 2018-11-01 53,964,272 0 17.6576 305,615,420 2018-10-31
1681 2018-10-31 53,964,272 0 17.6576 305,615,420 2018-10-31
1682 2018-10-30 53,964,272 0 17.6576 305,615,420 2018-09-30
1683 2018-10-29 53,964,272 -20,000 17.6576 305,615,420 2018-09-30
1684 2018-10-26 53,984,272 0 17.6641 305,615,420 2018-09-30
1685 2018-10-25 53,984,272 0 17.6641 305,615,420 2018-09-30
1686 2018-10-24 53,984,272 0 17.6641 305,615,420 2018-09-30
1687 2018-10-23 53,984,272 0 17.6641 305,615,420 2018-09-30
1688 2018-10-22 53,984,272 -6,000 17.6641 305,615,420 2018-09-30
1689 2018-10-19 53,990,272 0 17.6661 305,615,420 2018-09-30
1690 2018-10-18 53,990,272 0 17.6661 305,615,420 2018-09-30
1691 2018-10-16 53,990,272 0 17.6661 305,615,420 2018-09-30
1692 2018-10-15 53,990,272 0 17.6661 305,615,420 2018-09-30
1693 2018-10-12 53,990,272 0 17.6661 305,615,420 2018-09-30
1694 2018-10-11 53,990,272 0 17.6661 305,615,420 2018-09-30
1695 2018-10-10 53,990,272 0 17.6661 305,615,420 2018-09-30
1696 2018-10-09 53,990,272 0 17.6661 305,615,420 2018-09-30
1697 2018-10-08 53,990,272 0 17.6661 305,615,420 2018-09-30
1698 2018-10-05 53,990,272 0 17.6661 305,615,420 2018-09-30
1699 2018-10-04 53,990,272 0 17.6661 305,615,420 2018-09-30
1700 2018-10-03 53,990,272 0 17.6661 305,615,420 2018-09-30
1701 2018-10-02 53,990,272 0 17.6661 305,615,420 2018-09-30
1702 2018-09-28 53,990,272 0 17.6661 305,615,420 2018-08-31
1703 2018-09-27 53,990,272 0 17.6661 305,615,420 2018-08-31
1704 2018-09-26 53,990,272 0 17.6661 305,615,420 2018-08-31
1705 2018-09-24 53,990,272 0 17.6661 305,615,420 2018-08-31
1706 2018-09-21 53,990,272 -46,000 17.6661 305,615,420 2018-08-31
1707 2018-09-20 54,036,272 0 17.6811 305,615,420 2018-08-31
1708 2018-09-19 54,036,272 0 17.6811 305,615,420 2018-08-31
1709 2018-09-18 54,036,272 0 17.6811 305,615,420 2018-08-31
1710 2018-09-17 54,036,272 0 17.6811 305,615,420 2018-08-31
1711 2018-09-14 54,036,272 0 17.6811 305,615,420 2018-08-31
1712 2018-09-13 54,036,272 0 17.6811 305,615,420 2018-08-31
1713 2018-09-12 54,036,272 0 17.6811 305,615,420 2018-08-31
1714 2018-09-11 54,036,272 0 17.6811 305,615,420 2018-08-31
1715 2018-09-10 54,036,272 0 17.6811 305,615,420 2018-08-31
1716 2018-09-07 54,036,272 0 17.6811 305,615,420 2018-08-31
1717 2018-09-06 54,036,272 0 17.6811 305,615,420 2018-08-31
1718 2018-09-05 54,036,272 0 17.6811 305,615,420 2018-08-31
1719 2018-09-04 54,036,272 0 17.6811 305,615,420 2018-08-31
1720 2018-09-03 54,036,272 2,000 17.6811 305,615,420 2018-08-31
1721 2018-08-31 54,034,272 0 17.6805 305,615,420 2018-08-31
1722 2018-08-30 54,034,272 0 17.6805 305,615,420 2018-07-31
1723 2018-08-29 54,034,272 0 17.6805 305,615,420 2018-07-31
1724 2018-08-28 54,034,272 0 17.6805 305,615,420 2018-07-31
1725 2018-08-27 54,034,272 0 17.6805 305,615,420 2018-07-31
1726 2018-08-24 54,034,272 0 17.6805 305,615,420 2018-07-31
1727 2018-08-23 54,034,272 0 17.6805 305,615,420 2018-07-31
1728 2018-08-22 54,034,272 0 17.6805 305,615,420 2018-07-31
1729 2018-08-21 54,034,272 0 17.6805 305,615,420 2018-07-31
1730 2018-08-20 54,034,272 0 17.6805 305,615,420 2018-07-31
1731 2018-08-17 54,034,272 0 17.6805 305,615,420 2018-07-31
1732 2018-08-16 54,034,272 6,000 17.6805 305,615,420 2018-07-31
1733 2018-08-15 54,028,272 0 17.6785 305,615,420 2018-07-31
1734 2018-08-14 54,028,272 0 17.6785 305,615,420 2018-07-31
1735 2018-08-13 54,028,272 0 17.6785 305,615,420 2018-07-31
1736 2018-08-10 54,028,272 0 17.6785 305,615,420 2018-07-31
1737 2018-08-09 54,028,272 0 17.6785 305,615,420 2018-07-31
1738 2018-08-08 54,028,272 0 17.6785 305,615,420 2018-07-31
1739 2018-08-07 54,028,272 0 17.6785 305,615,420 2018-07-31
1740 2018-08-06 54,028,272 0 17.6785 305,615,420 2018-07-31
1741 2018-08-03 54,028,272 0 17.6785 305,615,420 2018-07-31
1742 2018-08-02 54,028,272 0 17.6785 305,615,420 2018-07-31
1743 2018-08-01 54,028,272 0 17.6785 305,615,420 2018-07-31
1744 2018-07-31 54,028,272 0 17.6785 305,615,420 2018-07-31
1745 2018-07-30 54,028,272 0 17.6785 305,615,420 2018-06-30
1746 2018-07-27 54,028,272 0 17.6785 305,615,420 2018-06-30
1747 2018-07-26 54,028,272 0 17.6785 305,615,420 2018-06-30
1748 2018-07-25 54,028,272 0 17.6785 305,615,420 2018-06-30
1749 2018-07-24 54,028,272 -10,000 17.6785 305,615,420 2018-06-30
1750 2018-07-23 54,038,272 0 17.6818 305,615,420 2018-06-30
1751 2018-07-20 54,038,272 0 17.6818 305,615,420 2018-06-30
1752 2018-07-19 54,038,272 0 17.6818 305,615,420 2018-06-30
1753 2018-07-18 54,038,272 -10,000 17.6818 305,615,420 2018-06-30
1754 2018-07-17 54,048,272 0 17.6851 305,615,420 2018-06-30
1755 2018-07-16 54,048,272 0 17.6851 305,615,420 2018-06-30
1756 2018-07-13 54,048,272 0 17.6851 305,615,420 2018-06-30
1757 2018-07-12 54,048,272 6,000 17.6851 305,615,420 2018-06-30
1758 2018-07-11 54,042,272 -10,000 17.6831 305,615,420 2018-06-30
1759 2018-07-10 54,052,272 0 17.6864 305,615,420 2018-06-30
1760 2018-07-09 54,052,272 0 17.6864 305,615,420 2018-06-30
1761 2018-07-06 54,052,272 -80,000 17.6864 305,615,420 2018-06-30
1762 2018-07-05 54,132,272 0 17.7125 305,615,420 2018-06-30
1763 2018-07-04 54,132,272 0 17.7125 305,615,420 2018-06-30
1764 2018-07-03 54,132,272 0 17.7125 305,615,420 2018-06-30
1765 2018-06-29 54,132,272 0 17.7125 305,615,420 2018-05-31
1766 2018-06-28 54,132,272 0 17.7125 305,615,420 2018-05-31
1767 2018-06-27 54,132,272 -8,000 17.7125 305,615,420 2018-05-31
1768 2018-06-26 54,140,272 -20,282,133 17.7152 305,615,420 2018-05-31
1769 2018-06-25 74,422,405 0 24.3517 305,615,420 2018-05-31
1770 2018-06-22 74,422,405 0 24.3517 305,615,420 2018-05-31
1771 2018-06-21 74,422,405 174,000 24.3517 305,615,420 2018-05-31
1772 2018-06-20 74,248,405 0 24.2947 305,615,420 2018-05-31
1773 2018-06-19 74,248,405 0 24.2947 305,615,420 2018-05-31
1774 2018-06-15 74,248,405 0 24.2947 305,615,420 2018-05-31
1775 2018-06-14 74,248,405 80,000 24.2947 305,615,420 2018-05-31
1776 2018-06-13 74,168,405 0 24.2685 305,615,420 2018-05-31
1777 2018-06-12 74,168,405 0 24.2685 305,615,420 2018-05-31
1778 2018-06-11 74,168,405 0 24.2685 305,615,420 2018-05-31
1779 2018-06-08 74,168,405 0 24.2685 305,615,420 2018-05-31
1780 2018-06-07 74,168,405 0 24.2685 305,615,420 2018-05-31
1781 2018-06-06 74,168,405 0 24.2685 305,615,420 2018-05-31
1782 2018-06-05 74,168,405 0 24.2685 305,615,420 2018-05-31
1783 2018-06-04 74,168,405 0 24.2685 305,615,420 2018-05-31
1784 2018-06-01 74,168,405 8,000 24.2685 305,615,420 2018-05-31
1785 2018-05-31 74,160,405 0 24.2659 305,615,420 2018-05-31
1786 2018-05-30 74,160,405 0 24.2659 305,615,420 2018-04-30
1787 2018-05-29 74,160,405 0 24.2659 305,615,420 2018-04-30
1788 2018-05-28 74,160,405 0 24.2659 305,615,420 2018-04-30
1789 2018-05-25 74,160,405 0 24.2659 305,615,420 2018-04-30
1790 2018-05-24 74,160,405 0 24.2659 305,615,420 2018-04-30
1791 2018-05-23 74,160,405 0 24.2659 305,615,420 2018-04-30
1792 2018-05-21 74,160,405 0 24.2659 305,615,420 2018-04-30
1793 2018-05-18 74,160,405 0 24.2659 305,615,420 2018-04-30
1794 2018-05-17 74,160,405 0 24.2659 305,615,420 2018-04-30
1795 2018-05-16 74,160,405 0 24.2659 305,615,420 2018-04-30
1796 2018-05-15 74,160,405 -5,354,000 24.2659 305,615,420 2018-04-30
1797 2018-05-14 79,514,405 -8,884,000 26.0178 305,615,420 2018-04-30
1798 2018-05-11 88,398,405 0 28.9247 305,615,420 2018-04-30
1799 2018-05-10 88,398,405 -754,000 28.9247 305,615,420 2018-04-30
1800 2018-05-09 89,152,405 0 29.1714 305,615,420 2018-04-30
1801 2018-05-08 89,152,405 0 29.1714 305,615,420 2018-04-30
1802 2018-05-07 89,152,405 0 29.1714 305,615,420 2018-04-30
1803 2018-05-04 89,152,405 0 29.1714 305,615,420 2018-04-30
1804 2018-05-03 89,152,405 0 29.1714 305,615,420 2018-04-30
1805 2018-05-02 89,152,405 0 29.1714 305,615,420 2018-04-30
1806 2018-04-30 89,152,405 0 29.1714 305,615,420 2018-04-30
1807 2018-04-27 89,152,405 0 29.1714 305,615,420 2018-03-31
1808 2018-04-26 89,152,405 0 29.1714 305,615,420 2018-03-31
1809 2018-04-25 89,152,405 0 29.1714 305,615,420 2018-03-31
1810 2018-04-24 89,152,405 0 29.1714 305,615,420 2018-03-31
1811 2018-04-23 89,152,405 0 29.1714 305,615,420 2018-03-31
1812 2018-04-20 89,152,405 0 29.1714 305,615,420 2018-03-31
1813 2018-04-19 89,152,405 0 29.1714 305,615,420 2018-03-31
1814 2018-04-18 89,152,405 0 29.1714 305,615,420 2018-03-31
1815 2018-04-17 89,152,405 0 29.1714 305,615,420 2018-03-31
1816 2018-04-16 89,152,405 0 29.1714 305,615,420 2018-03-31
1817 2018-04-13 89,152,405 0 29.1714 305,615,420 2018-03-31
1818 2018-04-12 89,152,405 0 29.1714 305,615,420 2018-03-31
1819 2018-04-11 89,152,405 0 29.1714 305,615,420 2018-03-31
1820 2018-04-10 89,152,405 162,000 29.1714 305,615,420 2018-03-31
1821 2018-04-09 88,990,405 20,000 29.1184 305,615,420 2018-03-31
1822 2018-04-06 88,970,405 0 29.1119 305,615,420 2018-03-31
1823 2018-04-04 88,970,405 2,000 29.1119 305,615,420 2018-03-31
1824 2018-04-03 88,968,405 -2,000 29.1112 305,615,420 2018-03-31
1825 2018-03-29 88,970,405 0 29.1119 305,615,420 2018-02-28
1826 2018-03-28 88,970,405 0 29.1119 305,615,420 2018-02-28
1827 2018-03-27 88,970,405 0 29.1119 305,615,420 2018-02-28
1828 2018-03-26 88,970,405 0 29.1119 305,615,420 2018-02-28
1829 2018-03-23 88,970,405 0 29.1119 305,615,420 2018-02-28
1830 2018-03-22 88,970,405 0 29.1119 305,615,420 2018-02-28
1831 2018-03-21 88,970,405 0 29.1119 305,615,420 2018-02-28
1832 2018-03-20 88,970,405 0 29.1119 305,615,420 2018-02-28
1833 2018-03-19 88,970,405 0 29.1119 305,615,420 2018-02-28
1834 2018-03-16 88,970,405 0 29.1119 305,615,420 2018-02-28
1835 2018-03-15 88,970,405 0 29.1119 305,615,420 2018-02-28
1836 2018-03-14 88,970,405 0 29.1119 305,615,420 2018-02-28
1837 2018-03-13 88,970,405 0 29.1119 305,615,420 2018-02-28
1838 2018-03-12 88,970,405 0 29.1119 305,615,420 2018-02-28
1839 2018-03-09 88,970,405 0 29.1119 305,615,420 2018-02-28
1840 2018-03-08 88,970,405 0 29.1119 305,615,420 2018-02-28
1841 2018-03-07 88,970,405 0 29.1119 305,615,420 2018-02-28
1842 2018-03-06 88,970,405 2,000 29.1119 305,615,420 2018-02-28
1843 2018-03-05 88,968,405 0 29.1112 305,615,420 2018-02-28
1844 2018-03-02 88,968,405 0 29.1112 305,615,420 2018-02-28
1845 2018-03-01 88,968,405 0 29.1112 305,615,420 2018-02-28
1846 2018-02-28 88,968,405 0 29.1112 305,615,420 2018-02-28
1847 2018-02-27 88,968,405 0 29.1112 305,615,420 2018-01-31
1848 2018-02-26 88,968,405 0 29.1112 305,615,420 2018-01-31
1849 2018-02-23 88,968,405 0 29.1112 305,615,420 2018-01-31
1850 2018-02-22 88,968,405 0 29.1112 305,615,420 2018-01-31
1851 2018-02-21 88,968,405 0 29.1112 305,615,420 2018-01-31
1852 2018-02-20 88,968,405 0 29.1112 305,615,420 2018-01-31
1853 2018-02-15 88,968,405 0 29.1112 305,615,420 2018-01-31
1854 2018-02-14 88,968,405 0 29.1112 305,615,420 2018-01-31
1855 2018-02-13 88,968,405 28,000 29.1112 305,615,420 2018-01-31
1856 2018-02-12 88,940,405 0 29.1021 305,615,420 2018-01-31
1857 2018-02-09 88,940,405 0 29.1021 305,615,420 2018-01-31
1858 2018-02-08 88,940,405 0 29.1021 305,615,420 2018-01-31
1859 2018-02-07 88,940,405 0 29.1021 305,615,420 2018-01-31
1860 2018-02-06 88,940,405 0 29.1021 305,615,420 2018-01-31
1861 2018-02-05 88,940,405 0 29.1021 305,615,420 2018-01-31
1862 2018-02-02 88,940,405 -8,163 29.1021 305,615,420 2018-01-31
1863 2018-02-01 88,948,568 -2,000 29.1047 305,615,420 2018-01-31
1864 2018-01-31 88,950,568 0 29.1054 305,615,420 2018-01-31
1865 2018-01-30 88,950,568 0 29.1054 305,615,420 2017-12-31
1866 2018-01-29 88,950,568 0 29.1054 305,615,420 2017-12-31
1867 2018-01-26 88,950,568 1,276 29.1054 305,615,420 2017-12-31
1868 2018-01-25 88,949,292 0 29.1050 305,615,420 2017-12-31
1869 2018-01-24 88,949,292 0 29.1050 305,615,420 2017-12-31
1870 2018-01-23 88,949,292 0 29.1050 305,615,420 2017-12-31
1871 2018-01-22 88,949,292 0 29.1050 305,615,420 2017-12-31
1872 2018-01-19 88,949,292 2,000 29.1050 305,615,420 2017-12-31
1873 2018-01-18 88,947,292 0 29.1043 305,615,420 2017-12-31
1874 2018-01-17 88,947,292 0 29.1043 305,615,420 2017-12-31
1875 2018-01-16 88,947,292 0 29.1043 305,615,420 2017-12-31
1876 2018-01-15 88,947,292 0 29.1043 305,615,420 2017-12-31
1877 2018-01-12 88,947,292 0 29.1043 305,615,420 2017-12-31
1878 2018-01-11 88,947,292 0 29.1043 305,615,420 2017-12-31
1879 2018-01-10 88,947,292 0 29.1043 305,615,420 2017-12-31
1880 2018-01-09 88,947,292 30,000 29.1043 305,615,420 2017-12-31
1881 2018-01-08 88,917,292 0 29.0945 305,615,420 2017-12-31
1882 2018-01-05 88,917,292 0 29.0945 305,615,420 2017-12-31
1883 2018-01-04 88,917,292 0 29.0945 305,615,420 2017-12-31
1884 2018-01-03 88,917,292 0 29.0945 305,615,420 2017-12-31
1885 2018-01-02 88,917,292 0 29.0945 305,615,420 2017-12-31
1886 2017-12-29 88,917,292 0 29.0945 305,615,420 2017-11-30
1887 2017-12-28 88,917,292 0 29.0945 305,615,420 2017-11-30
1888 2017-12-27 88,917,292 0 29.0945 305,615,420 2017-11-30
1889 2017-12-22 88,917,292 -82,000 29.0945 305,615,420 2017-11-30
1890 2017-12-21 88,999,292 0 29.1213 305,615,420 2017-11-30
1891 2017-12-20 88,999,292 0 29.1213 305,615,420 2017-11-30
1892 2017-12-19 88,999,292 0 29.1213 305,615,420 2017-11-30
1893 2017-12-18 88,999,292 0 29.1213 305,615,420 2017-11-30
1894 2017-12-15 88,999,292 0 29.1213 305,615,420 2017-11-30
1895 2017-12-14 88,999,292 0 29.1213 305,615,420 2017-11-30
1896 2017-12-13 88,999,292 0 29.1213 305,615,420 2017-11-30
1897 2017-12-12 88,999,292 0 29.1213 305,615,420 2017-11-30
1898 2017-12-11 88,999,292 0 29.1213 305,615,420 2017-11-30
1899 2017-12-08 88,999,292 122,000 29.1213 305,615,420 2017-11-30
1900 2017-12-07 88,877,292 0 29.0814 305,615,420 2017-11-30
1901 2017-12-06 88,877,292 62,000 29.0814 305,615,420 2017-11-30
1902 2017-12-05 88,815,292 0 29.0611 305,615,420 2017-11-30
1903 2017-12-04 88,815,292 0 29.0611 305,615,420 2017-11-30
1904 2017-12-01 88,815,292 0 29.0611 305,615,420 2017-11-30
1905 2017-11-30 88,815,292 0 29.0611 305,615,420 2017-11-30
1906 2017-11-29 88,815,292 0 29.0611 305,615,420 2017-10-31
1907 2017-11-28 88,815,292 8,000 29.0611 305,615,420 2017-10-31
1908 2017-11-27 88,807,292 -2,000 29.0585 305,615,420 2017-10-31
1909 2017-11-24 88,809,292 0 29.0592 305,615,420 2017-10-31
1910 2017-11-23 88,809,292 0 29.0592 305,615,420 2017-10-31
1911 2017-11-22 88,809,292 0 29.0592 305,615,420 2017-10-31
1912 2017-11-21 88,809,292 0 29.0592 305,615,420 2017-10-31
1913 2017-11-20 88,809,292 2,000 29.0592 305,615,420 2017-10-31
1914 2017-11-17 88,807,292 0 29.0585 305,615,420 2017-10-31
1915 2017-11-16 88,807,292 0 29.0585 305,615,420 2017-10-31
1916 2017-11-15 88,807,292 0 29.0585 305,615,420 2017-10-31
1917 2017-11-14 88,807,292 0 29.0585 305,615,420 2017-10-31
1918 2017-11-13 88,807,292 0 29.0585 305,615,420 2017-10-31
1919 2017-11-10 88,807,292 0 29.0585 305,615,420 2017-10-31
1920 2017-11-09 88,807,292 0 29.0585 305,615,420 2017-10-31
1921 2017-11-08 88,807,292 0 29.0585 305,615,420 2017-10-31
1922 2017-11-07 88,807,292 0 29.0585 305,615,420 2017-10-31
1923 2017-11-06 88,807,292 0 29.0585 305,615,420 2017-10-31
1924 2017-11-03 88,807,292 0 29.0585 305,615,420 2017-10-31
1925 2017-11-02 88,807,292 0 29.0585 305,615,420 2017-10-31
1926 2017-11-01 88,807,292 0 29.0585 305,615,420 2017-10-31
1927 2017-10-31 88,807,292 0 29.0585 305,615,420 2017-10-31
1928 2017-10-30 88,807,292 0 29.0585 305,615,420 2017-09-30
1929 2017-10-27 88,807,292 0 29.0585 305,615,420 2017-09-30
1930 2017-10-26 88,807,292 0 29.0585 305,615,420 2017-09-30
1931 2017-10-25 88,807,292 0 29.0585 305,615,420 2017-09-30
1932 2017-10-24 88,807,292 0 29.0585 305,615,420 2017-09-30
1933 2017-10-23 88,807,292 -20,000 29.0585 305,615,420 2017-09-30
1934 2017-10-20 88,827,292 0 29.0651 305,615,420 2017-09-30
1935 2017-10-19 88,827,292 0 29.0651 305,615,420 2017-09-30
1936 2017-10-18 88,827,292 -46,000 29.0651 305,615,420 2017-09-30
1937 2017-10-17 88,873,292 0 29.0801 305,615,420 2017-09-30
1938 2017-10-16 88,873,292 0 29.0801 305,615,420 2017-09-30
1939 2017-10-13 88,873,292 0 29.0801 305,615,420 2017-09-30
1940 2017-10-12 88,873,292 0 29.0801 305,615,420 2017-09-30
1941 2017-10-11 88,873,292 8,000 29.0801 305,615,420 2017-09-30
1942 2017-10-10 88,865,292 -2,000 29.0775 305,615,420 2017-09-30
1943 2017-10-09 88,867,292 -6,000 29.0781 305,615,420 2017-09-30
1944 2017-10-06 88,873,292 0 29.0801 305,615,420 2017-09-30
1945 2017-10-04 88,873,292 0 29.0801 305,615,420 2017-09-30
1946 2017-10-03 88,873,292 0 29.0801 305,615,420 2017-09-30
1947 2017-09-29 88,873,292 0 29.0801 305,615,420 2017-08-31
1948 2017-09-28 88,873,292 0 29.0801 305,615,420 2017-08-31
1949 2017-09-27 88,873,292 0 29.0801 305,615,420 2017-08-31
1950 2017-09-26 88,873,292 0 29.0801 305,615,420 2017-08-31
1951 2017-09-25 88,873,292 0 29.0801 305,615,420 2017-08-31
1952 2017-09-22 88,873,292 0 29.0801 305,615,420 2017-08-31
1953 2017-09-21 88,873,292 0 29.0801 305,615,420 2017-08-31
1954 2017-09-20 88,873,292 0 29.0801 305,615,420 2017-08-31
1955 2017-09-19 88,873,292 -2,000 29.0801 305,615,420 2017-08-31
1956 2017-09-18 88,875,292 -122,000 29.0808 305,615,420 2017-08-31
1957 2017-09-15 88,997,292 0 29.1207 305,615,420 2017-08-31
1958 2017-09-14 88,997,292 0 29.1207 305,615,420 2017-08-31
1959 2017-09-13 88,997,292 0 29.1207 305,615,420 2017-08-31
1960 2017-09-12 88,997,292 0 29.1207 305,615,420 2017-08-31
1961 2017-09-11 88,997,292 0 29.1207 305,615,420 2017-08-31
1962 2017-09-08 88,997,292 0 29.1207 305,615,420 2017-08-31
1963 2017-09-07 88,997,292 0 29.1207 305,615,420 2017-08-31
1964 2017-09-06 88,997,292 0 29.1207 305,615,420 2017-08-31
1965 2017-09-05 88,997,292 -74,000 29.1207 305,615,420 2017-08-31
1966 2017-09-04 89,071,292 6,000 29.1449 305,615,420 2017-08-31
1967 2017-09-01 89,065,292 0 29.1429 305,615,420 2017-08-31
1968 2017-08-31 89,065,292 0 29.1429 305,615,420 2017-08-31
1969 2017-08-30 89,065,292 2,000 29.1429 305,615,420 2017-07-31
1970 2017-08-29 89,063,292 0 29.1423 305,615,420 2017-07-31
1971 2017-08-28 89,063,292 0 29.1423 305,615,420 2017-07-31
1972 2017-08-25 89,063,292 0 29.1423 305,615,420 2017-07-31
1973 2017-08-24 89,063,292 0 29.1423 305,615,420 2017-07-31
1974 2017-08-23 89,063,292 0 29.1423 305,615,420 2017-07-31
1975 2017-08-22 89,063,292 30,000 29.1423 305,615,420 2017-07-31
1976 2017-08-21 89,033,292 0 29.1325 305,615,420 2017-07-31
1977 2017-08-18 89,033,292 0 29.1325 305,615,420 2017-07-31
1978 2017-08-17 89,033,292 10,000 29.1325 305,615,420 2017-07-31
1979 2017-08-16 89,023,292 0 29.1292 305,615,420 2017-07-31
1980 2017-08-15 89,023,292 0 29.1292 305,615,420 2017-07-31
1981 2017-08-14 89,023,292 0 29.1292 305,615,420 2017-07-31
1982 2017-08-11 89,023,292 0 29.1292 305,615,420 2017-07-31
1983 2017-08-10 89,023,292 0 29.1292 305,615,420 2017-07-31
1984 2017-08-09 89,023,292 0 29.1292 305,615,420 2017-07-31
1985 2017-08-08 89,023,292 0 29.1292 305,615,420 2017-07-31
1986 2017-08-07 89,023,292 0 29.1292 305,615,420 2017-07-31
1987 2017-08-04 89,023,292 0 29.1292 305,615,420 2017-07-31
1988 2017-08-03 89,023,292 14,000 29.1292 305,615,420 2017-07-31
1989 2017-08-02 89,009,292 16,000 29.1246 305,615,420 2017-07-31
1990 2017-08-01 88,993,292 0 29.1194 305,615,420 2017-07-31
1991 2017-07-31 88,993,292 48,000 29.1194 305,615,420 2017-07-31
1992 2017-07-28 88,945,292 158,000 29.1037 305,615,420 2017-06-30
1993 2017-07-27 88,787,292 0 29.0520 305,615,420 2017-06-30
1994 2017-07-26 88,787,292 0 29.0520 305,615,420 2017-06-30
1995 2017-07-25 88,787,292 0 29.0520 305,615,420 2017-06-30
1996 2017-07-24 88,787,292 -20,000 29.0520 305,615,420 2017-06-30
1997 2017-07-21 88,807,292 0 29.0585 305,615,420 2017-06-30
1998 2017-07-20 88,807,292 0 29.0585 305,615,420 2017-06-30
1999 2017-07-19 88,807,292 0 29.0585 305,615,420 2017-06-30
2000 2017-07-18 88,807,292 0 29.0585 305,615,420 2017-06-30
2001 2017-07-17 88,807,292 -4,196 29.0585 305,615,420 2017-06-30
2002 2017-07-14 88,811,488 0 29.0599 305,615,420 2017-06-30
2003 2017-07-13 88,811,488 0 29.0599 305,615,420 2017-06-30
2004 2017-07-12 88,811,488 0 29.0599 305,615,420 2017-06-30
2005 2017-07-11 88,811,488 0 29.0599 305,615,420 2017-06-30
2006 2017-07-10 88,811,488 0 29.0599 305,615,420 2017-06-30
2007 2017-07-07 88,811,488 0 29.0599 305,615,420 2017-06-30
2008 2017-07-06 88,811,488 0 29.0599 305,615,420 2017-06-30
2009 2017-07-05 88,811,488 0 29.0599 305,615,420 2017-06-30
2010 2017-07-04 88,811,488 470,000 29.0599 305,615,420 2017-06-30
2011 2017-07-03 88,341,488 0 28.9061 305,615,420 2017-06-30
2012 2017-06-30 88,341,488 0 28.9061 305,615,420 2017-06-30
2013 2017-06-29 88,341,488 0 28.9061 305,615,420 2017-05-31
2014 2017-06-28 88,341,488 0 28.9061 305,615,420 2017-05-31
2015 2017-06-27 88,341,488 0 28.9061 305,615,420 2017-05-31
2016 2017-06-26 88,341,488 0 28.9061 305,615,420 2017-05-31
2017 2017-06-23 88,341,488 0 28.9061 305,615,420 2017-05-31
2018 2017-06-22 88,341,488 0 28.9061 305,615,420 2017-05-31
2019 2017-06-21 88,341,488 0 28.9061 305,615,420 2017-05-31
2020 2017-06-20 88,341,488 0 28.9061 305,615,420 2017-05-31
2021 2017-06-19 88,341,488 0 28.9061 305,615,420 2017-05-31
2022 2017-06-16 88,341,488 0 28.9061 305,615,420 2017-05-31
2023 2017-06-15 88,341,488 0 28.9061 305,615,420 2017-05-31
2024 2017-06-14 88,341,488 0 28.9061 305,615,420 2017-05-31
2025 2017-06-13 88,341,488 0 28.9061 305,615,420 2017-05-31
2026 2017-06-12 88,341,488 0 28.9061 305,615,420 2017-05-31
2027 2017-06-09 88,341,488 0 28.9061 305,615,420 2017-05-31
2028 2017-06-08 88,341,488 -34,000 28.9061 305,615,420 2017-05-31
2029 2017-06-07 88,375,488 0 28.9172 305,615,420 2017-05-31
2030 2017-06-06 88,375,488 -10 28.9172 305,615,420 2017-05-31
2031 2017-06-05 88,375,498 0 28.9172 305,615,420 2017-05-31
2032 2017-06-02 88,375,498 0 28.9172 305,615,420 2017-05-31
2033 2017-06-01 88,375,498 0 28.9172 305,615,420 2017-05-31
2034 2017-05-31 88,375,498 0 28.9172 305,615,420 2017-05-31
2035 2017-05-29 88,375,498 0 28.9172 305,615,420 2017-04-30
2036 2017-05-26 88,375,498 20,000 28.9172 305,615,420 2017-04-30
2037 2017-05-25 88,355,498 0 28.9107 305,615,420 2017-04-30
2038 2017-05-24 88,355,498 0 28.9107 305,615,420 2017-04-30
2039 2017-05-23 88,355,498 0 28.9107 305,615,420 2017-04-30
2040 2017-05-22 88,355,498 0 28.9107 305,615,420 2017-04-30
2041 2017-05-19 88,355,498 20,000 28.9107 305,615,420 2017-04-30
2042 2017-05-18 88,335,498 0 28.9041 305,615,420 2017-04-30
2043 2017-05-17 88,335,498 0 28.9041 305,615,420 2017-04-30
2044 2017-05-16 88,335,498 0 28.9041 305,615,420 2017-04-30
2045 2017-05-15 88,335,498 0 28.9041 305,615,420 2017-04-30
2046 2017-05-12 88,335,498 0 28.9041 305,615,420 2017-04-30
2047 2017-05-11 88,335,498 0 28.9041 305,615,420 2017-04-30
2048 2017-05-10 88,335,498 0 28.9041 305,615,420 2017-04-30
2049 2017-05-09 88,335,498 0 28.9041 305,615,420 2017-04-30
2050 2017-05-08 88,335,498 0 28.9041 305,615,420 2017-04-30
2051 2017-05-05 88,335,498 -10,000 28.9041 305,615,420 2017-04-30
2052 2017-05-04 88,345,498 0 28.9074 305,615,420 2017-04-30
2053 2017-05-02 88,345,498 0 28.9074 305,615,420 2017-04-30
2054 2017-04-28 88,345,498 0 28.9074 305,615,420 2017-03-31
2055 2017-04-27 88,345,498 0 28.9074 305,615,420 2017-03-31
2056 2017-04-26 88,345,498 0 28.9074 305,615,420 2017-03-31
2057 2017-04-25 88,345,498 0 28.9074 305,615,420 2017-03-31
2058 2017-04-24 88,345,498 -4,000 28.9074 305,615,420 2017-03-31
2059 2017-04-21 88,349,498 0 28.9087 305,615,420 2017-03-31
2060 2017-04-20 88,349,498 0 28.9087 305,615,420 2017-03-31
2061 2017-04-19 88,349,498 0 28.9087 305,615,420 2017-03-31
2062 2017-04-18 88,349,498 -4,000 28.9087 305,615,420 2017-03-31
2063 2017-04-13 88,353,498 0 28.9100 305,615,420 2017-03-31
2064 2017-04-12 88,353,498 0 28.9100 305,615,420 2017-03-31
2065 2017-04-11 88,353,498 50,000 28.9100 305,615,420 2017-03-31
2066 2017-04-10 88,303,498 0 28.8937 305,615,420 2017-03-31
2067 2017-04-07 88,303,498 0 28.8937 305,615,420 2017-03-31
2068 2017-04-06 88,303,498 0 28.8937 305,615,420 2017-03-31
2069 2017-04-05 88,303,498 0 28.8937 305,615,420 2017-03-31
2070 2017-04-03 88,303,498 0 28.8937 305,615,420 2017-03-31
2071 2017-03-31 88,303,498 0 28.8937 305,615,420 2017-03-31
2072 2017-03-30 88,303,498 0 28.8937 305,615,420 2017-02-28
2073 2017-03-29 88,303,498 0 28.8937 305,615,420 2017-02-28
2074 2017-03-28 88,303,498 -6,000 28.8937 305,615,420 2017-02-28
2075 2017-03-27 88,309,498 0 28.8956 305,615,420 2017-02-28
2076 2017-03-24 88,309,498 0 28.8956 305,615,420 2017-02-28
2077 2017-03-23 88,309,498 0 28.8956 305,615,420 2017-02-28
2078 2017-03-22 88,309,498 0 28.8956 305,615,420 2017-02-28
2079 2017-03-21 88,309,498 0 28.8956 305,615,420 2017-02-28
2080 2017-03-20 88,309,498 -2,000 28.8956 305,615,420 2017-02-28
2081 2017-03-17 88,311,498 0 28.8963 305,615,420 2017-02-28
2082 2017-03-16 88,311,498 0 28.8963 305,615,420 2017-02-28
2083 2017-03-15 88,311,498 0 28.8963 305,615,420 2017-02-28
2084 2017-03-14 88,311,498 0 28.8963 305,615,420 2017-02-28
2085 2017-03-13 88,311,498 0 28.8963 305,615,420 2017-02-28
2086 2017-03-10 88,311,498 0 28.8963 305,615,420 2017-02-28
2087 2017-03-09 88,311,498 -16,000 28.8963 305,615,420 2017-02-28
2088 2017-03-08 88,327,498 0 28.9015 305,615,420 2017-02-28
2089 2017-03-07 88,327,498 0 28.9015 305,615,420 2017-02-28
2090 2017-03-06 88,327,498 0 28.9015 305,615,420 2017-02-28
2091 2017-03-03 88,327,498 0 28.9015 305,615,420 2017-02-28
2092 2017-03-02 88,327,498 -160,667 28.9015 305,615,420 2017-02-28
2093 2017-03-01 88,488,165 0 28.9541 305,615,420 2017-02-28
2094 2017-02-28 88,488,165 0 28.9541 305,615,420 2017-02-28
2095 2017-02-27 88,488,165 0 28.9541 305,615,420 2017-01-31
2096 2017-02-24 88,488,165 -24,000 28.9541 305,615,420 2017-01-31
2097 2017-02-23 88,512,165 0 28.9619 305,615,420 2017-01-31
2098 2017-02-22 88,512,165 0 28.9619 305,615,420 2017-01-31
2099 2017-02-21 88,512,165 0 28.9619 305,615,420 2017-01-31
2100 2017-02-20 88,512,165 -26,000 28.9619 305,615,420 2017-01-31
2101 2017-02-17 88,538,165 0 28.9705 305,615,420 2017-01-31
2102 2017-02-16 88,538,165 -16,000 28.9705 305,615,420 2017-01-31
2103 2017-02-15 88,554,165 0 28.9757 305,615,420 2017-01-31
2104 2017-02-14 88,554,165 0 28.9757 305,615,420 2017-01-31
2105 2017-02-13 88,554,165 20,000 28.9757 305,615,420 2017-01-31
2106 2017-02-10 88,534,165 0 28.9691 305,615,420 2017-01-31
2107 2017-02-09 88,534,165 20,000 28.9691 305,615,420 2017-01-31
2108 2017-02-08 88,514,165 0 28.9626 305,615,420 2017-01-31
2109 2017-02-07 88,514,165 0 28.9626 305,615,420 2017-01-31
2110 2017-02-06 88,514,165 0 28.9626 305,615,420 2017-01-31
2111 2017-02-03 88,514,165 -6,000 28.9626 305,615,420 2017-01-31
2112 2017-02-02 88,520,165 0 28.9646 305,615,420 2017-01-31
2113 2017-02-01 88,520,165 0 28.9646 305,615,420 2017-01-31
2114 2017-01-27 88,520,165 0 28.9646 305,615,420 2016-12-31
2115 2017-01-26 88,520,165 0 28.9646 305,615,420 2016-12-31
2116 2017-01-25 88,520,165 0 28.9646 305,615,420 2016-12-31
2117 2017-01-24 88,520,165 0 28.9646 305,615,420 2016-12-31
2118 2017-01-23 88,520,165 0 28.9646 305,615,420 2016-12-31
2119 2017-01-20 88,520,165 -6,000 28.9646 305,615,420 2016-12-31
2120 2017-01-19 88,526,165 0 28.9665 305,615,420 2016-12-31
2121 2017-01-18 88,526,165 0 28.9665 305,615,420 2016-12-31
2122 2017-01-17 88,526,165 0 28.9665 305,615,420 2016-12-31
2123 2017-01-16 88,526,165 0 28.9665 305,615,420 2016-12-31
2124 2017-01-13 88,526,165 0 28.9665 305,615,420 2016-12-31
2125 2017-01-12 88,526,165 0 28.9665 305,615,420 2016-12-31
2126 2017-01-11 88,526,165 0 28.9665 305,615,420 2016-12-31
2127 2017-01-10 88,526,165 0 28.9665 305,615,420 2016-12-31
2128 2017-01-09 88,526,165 0 28.9665 305,615,420 2016-12-31
2129 2017-01-06 88,526,165 0 28.9665 305,615,420 2016-12-31
2130 2017-01-05 88,526,165 0 28.9665 305,615,420 2016-12-31
2131 2017-01-04 88,526,165 0 28.9665 305,615,420 2016-12-31
2132 2017-01-03 88,526,165 0 28.9665 305,615,420 2016-12-31
2133 2016-12-30 88,526,165 0 28.9665 305,615,420 2016-11-30
2134 2016-12-29 88,526,165 0 28.9665 305,615,420 2016-11-30
2135 2016-12-28 88,526,165 0 28.9665 305,615,420 2016-11-30
2136 2016-12-23 88,526,165 0 28.9665 305,615,420 2016-11-30
2137 2016-12-22 88,526,165 0 28.9665 305,615,420 2016-11-30
2138 2016-12-21 88,526,165 0 28.9665 305,615,420 2016-11-30
2139 2016-12-20 88,526,165 0 28.9665 305,615,420 2016-11-30
2140 2016-12-19 88,526,165 0 28.9665 305,615,420 2016-11-30
2141 2016-12-16 88,526,165 -2,000 28.9665 305,615,420 2016-11-30
2142 2016-12-15 88,528,165 0 28.9672 305,615,420 2016-11-30
2143 2016-12-14 88,528,165 0 28.9672 305,615,420 2016-11-30
2144 2016-12-13 88,528,165 4,000 28.9672 305,615,420 2016-11-30
2145 2016-12-12 88,524,165 0 28.9659 305,615,420 2016-11-30
2146 2016-12-09 88,524,165 0 28.9659 305,615,420 2016-11-30
2147 2016-12-08 88,524,165 0 28.9659 305,615,420 2016-11-30
2148 2016-12-07 88,524,165 0 28.9659 305,615,420 2016-11-30
2149 2016-12-06 88,524,165 0 28.9659 305,615,420 2016-11-30
2150 2016-12-05 88,524,165 0 28.9659 305,615,420 2016-11-30
2151 2016-12-02 88,524,165 0 28.9659 305,615,420 2016-11-30
2152 2016-12-01 88,524,165 0 28.9659 305,615,420 2016-11-30
2153 2016-11-30 88,524,165 0 28.9659 305,615,420 2016-11-30
2154 2016-11-29 88,524,165 0 28.9659 305,615,420 2016-10-31
2155 2016-11-28 88,524,165 10,000 28.9659 305,615,420 2016-10-31
2156 2016-11-25 88,514,165 0 28.9626 305,615,420 2016-10-31
2157 2016-11-24 88,514,165 0 28.9626 305,615,420 2016-10-31
2158 2016-11-23 88,514,165 0 28.9626 305,615,420 2016-10-31
2159 2016-11-22 88,514,165 0 28.9626 305,615,420 2016-10-31
2160 2016-11-21 88,514,165 0 28.9626 305,615,420 2016-10-31
2161 2016-11-18 88,514,165 0 28.9626 305,615,420 2016-10-31
2162 2016-11-17 88,514,165 0 28.9626 305,615,420 2016-10-31
2163 2016-11-16 88,514,165 2,000 28.9626 305,615,420 2016-10-31
2164 2016-11-15 88,512,165 0 28.9619 305,615,420 2016-10-31
2165 2016-11-14 88,512,165 0 28.9619 305,615,420 2016-10-31
2166 2016-11-11 88,512,165 0 28.9619 305,615,420 2016-10-31
2167 2016-11-10 88,512,165 10,000 28.9619 305,615,420 2016-10-31
2168 2016-11-09 88,502,165 0 28.9587 305,615,420 2016-10-31
2169 2016-11-08 88,502,165 0 28.9587 305,615,420 2016-10-31
2170 2016-11-07 88,502,165 0 28.9587 305,615,420 2016-10-31
2171 2016-11-04 88,502,165 0 28.9587 305,615,420 2016-10-31
2172 2016-11-03 88,502,165 0 28.9587 305,615,420 2016-10-31
2173 2016-11-02 88,502,165 0 28.9587 305,615,420 2016-10-31
2174 2016-11-01 88,502,165 0 28.9587 305,615,420 2016-10-31
2175 2016-10-31 88,502,165 0 28.9587 305,615,420 2016-10-31
2176 2016-10-28 88,502,165 0 28.9587 305,615,420 2016-09-30
2177 2016-10-27 88,502,165 0 28.9587 305,615,420 2016-09-30
2178 2016-10-26 88,502,165 0 28.9587 305,615,420 2016-09-30
2179 2016-10-25 88,502,165 0 28.9587 305,615,420 2016-09-30
2180 2016-10-24 88,502,165 0 28.9587 305,615,420 2016-09-30
2181 2016-10-21 88,502,165 0 28.9587 305,615,420 2016-09-30
2182 2016-10-20 88,502,165 0 28.9587 305,615,420 2016-09-30
2183 2016-10-19 88,502,165 0 28.9587 305,615,420 2016-09-30
2184 2016-10-18 88,502,165 0 28.9587 305,615,420 2016-09-30
2185 2016-10-17 88,502,165 -102,918 28.9587 305,615,420 2016-09-30
2186 2016-10-14 88,605,083 0 28.9923 305,615,420 2016-09-30
2187 2016-10-13 88,605,083 0 28.9923 305,615,420 2016-09-30
2188 2016-10-12 88,605,083 0 28.9923 305,615,420 2016-09-30
2189 2016-10-11 88,605,083 0 28.9923 305,615,420 2016-09-30
2190 2016-10-07 88,605,083 12,000 28.9923 305,615,420 2016-09-30
2191 2016-10-06 88,593,083 -20,000 28.9884 305,615,420 2016-09-30
2192 2016-10-05 88,613,083 0 28.9950 305,615,420 2016-09-30
2193 2016-10-04 88,613,083 0 28.9950 305,615,420 2016-09-30
2194 2016-10-03 88,613,083 0 28.9950 305,615,420 2016-09-30
2195 2016-09-30 88,613,083 0 28.9950 305,615,420 2016-09-30
2196 2016-09-29 88,613,083 -4,000 28.9950 305,615,420 2016-08-31
2197 2016-09-28 88,617,083 -8,000 28.9963 305,615,420 2016-08-31
2198 2016-09-27 88,625,083 0 28.9989 305,615,420 2016-08-31
2199 2016-09-26 88,625,083 -26,000 28.9989 305,615,420 2016-08-31
2200 2016-09-23 88,651,083 0 29.0074 305,615,420 2016-08-31
2201 2016-09-22 88,651,083 -8,000 29.0074 305,615,420 2016-08-31
2202 2016-09-21 88,659,083 0 29.0100 305,615,420 2016-08-31
2203 2016-09-20 88,659,083 0 29.0100 305,615,420 2016-08-31
2204 2016-09-19 88,659,083 0 29.0100 305,615,420 2016-08-31
2205 2016-09-15 88,659,083 0 29.0100 305,615,420 2016-08-31
2206 2016-09-14 88,659,083 0 29.0100 305,615,420 2016-08-31
2207 2016-09-13 88,659,083 0 29.0100 305,615,420 2016-08-31
2208 2016-09-12 88,659,083 0 29.0100 305,615,420 2016-08-31
2209 2016-09-09 88,659,083 0 29.0100 305,615,420 2016-08-31
2210 2016-09-08 88,659,083 0 29.0100 305,615,420 2016-08-31
2211 2016-09-07 88,659,083 0 29.0100 305,615,420 2016-08-31
2212 2016-09-06 88,659,083 0 29.0100 305,615,420 2016-08-31
2213 2016-09-05 88,659,083 0 29.0100 305,615,420 2016-08-31
2214 2016-09-02 88,659,083 0 29.0100 305,615,420 2016-08-31
2215 2016-09-01 88,659,083 0 29.0100 305,615,420 2016-08-31
2216 2016-08-31 88,659,083 0 29.0100 305,615,420 2016-08-31
2217 2016-08-30 88,659,083 0 29.0100 305,615,420 2016-07-31
2218 2016-08-29 88,659,083 0 29.0100 305,615,420 2016-07-31
2219 2016-08-26 88,659,083 0 29.0100 305,615,420 2016-07-31
2220 2016-08-25 88,659,083 0 29.0100 305,615,420 2016-07-31
2221 2016-08-24 88,659,083 0 29.0100 305,615,420 2016-07-31
2222 2016-08-23 88,659,083 0 29.0100 305,615,420 2016-07-31
2223 2016-08-22 88,659,083 0 29.0100 305,615,420 2016-07-31
2224 2016-08-19 88,659,083 6,000 29.0100 305,615,420 2016-07-31
2225 2016-08-18 88,653,083 0 29.0081 305,615,420 2016-07-31
2226 2016-08-17 88,653,083 0 29.0081 305,615,420 2016-07-31
2227 2016-08-16 88,653,083 0 29.0081 305,615,420 2016-07-31
2228 2016-08-15 88,653,083 -1,601 29.0081 305,615,420 2016-07-31
2229 2016-08-12 88,654,684 0 29.0086 305,615,420 2016-07-31
2230 2016-08-11 88,654,684 0 29.0086 305,615,420 2016-07-31
2231 2016-08-10 88,654,684 0 29.0086 305,615,420 2016-07-31
2232 2016-08-09 88,654,684 2,217 29.0086 305,615,420 2016-07-31
2233 2016-08-08 88,652,467 0 29.0079 305,615,420 2016-07-31
2234 2016-08-05 88,652,467 0 29.0079 305,615,420 2016-07-31
2235 2016-08-04 88,652,467 0 29.0079 305,615,420 2016-07-31
2236 2016-08-03 88,652,467 0 29.0079 305,615,420 2016-07-31
2237 2016-08-02 88,652,467 0 29.0079 305,615,420 2016-07-31
2238 2016-08-01 88,652,467 0 29.0079 305,615,420 2016-07-31
2239 2016-07-29 88,652,467 -4,000 29.0079 305,615,420 2016-06-30
2240 2016-07-28 88,656,467 0 29.0092 305,615,420 2016-06-30
2241 2016-07-27 88,656,467 0 29.0092 305,615,420 2016-06-30
2242 2016-07-26 88,656,467 0 29.0092 305,615,420 2016-06-30
2243 2016-07-25 88,656,467 0 29.0092 305,615,420 2016-06-30
2244 2016-07-22 88,656,467 0 29.0092 305,615,420 2016-06-30
2245 2016-07-21 88,656,467 -2,000 29.0092 305,615,420 2016-06-30
2246 2016-07-20 88,658,467 -4,000 29.0098 305,615,420 2016-06-30
2247 2016-07-19 88,662,467 0 29.0111 305,615,420 2016-06-30
2248 2016-07-18 88,662,467 0 29.0111 305,615,420 2016-06-30
2249 2016-07-15 88,662,467 0 29.0111 305,615,420 2016-06-30
2250 2016-07-14 88,662,467 0 29.0111 305,615,420 2016-06-30
2251 2016-07-13 88,662,467 0 29.0111 305,615,420 2016-06-30
2252 2016-07-12 88,662,467 0 29.0111 305,615,420 2016-06-30
2253 2016-07-11 88,662,467 22,000 29.0111 305,615,420 2016-06-30
2254 2016-07-08 88,640,467 0 29.0039 305,615,420 2016-06-30
2255 2016-07-07 88,640,467 0 29.0039 305,615,420 2016-06-30
2256 2016-07-06 88,640,467 0 29.0039 305,615,420 2016-06-30
2257 2016-07-05 88,640,467 0 29.0039 305,615,420 2016-06-30
2258 2016-07-04 88,640,467 0 29.0039 305,615,420 2016-06-30
2259 2016-06-30 88,640,467 0 29.0039 305,615,420 2016-06-30
2260 2016-06-29 88,640,467 0 29.0039 305,615,420 2016-05-31
2261 2016-06-28 88,640,467 0 29.0039 305,615,420 2016-05-31
2262 2016-06-27 88,640,467 0 29.0039 305,615,420 2016-05-31
2263 2016-06-24 88,640,467 -10,000 29.0039 305,615,420 2016-05-31
2264 2016-06-23 88,650,467 0 29.0072 305,615,420 2016-05-31
2265 2016-06-22 88,650,467 0 29.0072 305,615,420 2016-05-31
2266 2016-06-21 88,650,467 6,000 29.0072 305,615,420 2016-05-31
2267 2016-06-20 88,644,467 0 29.0052 305,615,420 2016-05-31
2268 2016-06-17 88,644,467 0 29.0052 305,615,420 2016-05-31
2269 2016-06-16 88,644,467 0 29.0052 305,615,420 2016-05-31
2270 2016-06-15 88,644,467 0 29.0052 305,615,420 2016-05-31
2271 2016-06-14 88,644,467 0 29.0052 305,615,420 2016-05-31
2272 2016-06-13 88,644,467 0 29.0052 305,615,420 2016-05-31
2273 2016-06-10 88,644,467 0 29.0052 305,615,420 2016-05-31
2274 2016-06-08 88,644,467 0 29.0052 305,615,420 2016-05-31
2275 2016-06-07 88,644,467 0 29.0052 305,615,420 2016-05-31
2276 2016-06-06 88,644,467 0 29.0052 305,615,420 2016-05-31
2277 2016-06-03 88,644,467 0 29.0052 305,615,420 2016-05-31
2278 2016-06-02 88,644,467 0 29.0052 305,615,420 2016-05-31
2279 2016-06-01 88,644,467 0 29.0052 305,615,420 2016-05-31
2280 2016-05-31 88,644,467 0 29.0052 305,615,420 2016-05-31
2281 2016-05-30 88,644,467 0 29.0052 305,615,420 2016-04-30
2282 2016-05-27 88,644,467 0 29.0052 305,615,420 2016-04-30
2283 2016-05-26 88,644,467 0 29.0052 305,615,420 2016-04-30
2284 2016-05-25 88,644,467 0 29.0052 305,615,420 2016-04-30
2285 2016-05-24 88,644,467 0 29.0052 305,615,420 2016-04-30
2286 2016-05-23 88,644,467 0 29.0052 305,615,420 2016-04-30
2287 2016-05-20 88,644,467 0 29.0052 305,615,420 2016-04-30
2288 2016-05-19 88,644,467 0 29.0052 305,615,420 2016-04-30
2289 2016-05-18 88,644,467 0 29.0052 305,615,420 2016-04-30
2290 2016-05-17 88,644,467 0 29.0052 305,615,420 2016-04-30
2291 2016-05-16 88,644,467 0 29.0052 305,615,420 2016-04-30
2292 2016-05-13 88,644,467 0 29.0052 305,615,420 2016-04-30
2293 2016-05-12 88,644,467 0 29.0052 305,615,420 2016-04-30
2294 2016-05-11 88,644,467 0 29.0052 305,615,420 2016-04-30
2295 2016-05-10 88,644,467 0 29.0052 305,615,420 2016-04-30
2296 2016-05-09 88,644,467 0 29.0052 305,615,420 2016-04-30
2297 2016-05-06 88,644,467 0 29.0052 305,615,420 2016-04-30
2298 2016-05-05 88,644,467 0 29.0052 305,615,420 2016-04-30
2299 2016-05-04 88,644,467 0 29.0052 305,615,420 2016-04-30
2300 2016-05-03 88,644,467 0 29.0052 305,615,420 2016-04-30
2301 2016-04-29 88,644,467 0 29.0052 305,615,420 2016-03-31
2302 2016-04-28 88,644,467 0 29.0052 305,615,420 2016-03-31
2303 2016-04-27 88,644,467 0 29.0052 305,615,420 2016-03-31
2304 2016-04-26 88,644,467 -12,000 29.0052 305,615,420 2016-03-31
2305 2016-04-25 88,656,467 0 29.0092 305,615,420 2016-03-31
2306 2016-04-22 88,656,467 0 29.0092 305,615,420 2016-03-31
2307 2016-04-21 88,656,467 0 29.0092 305,615,420 2016-03-31
2308 2016-04-20 88,656,467 0 29.0092 305,615,420 2016-03-31
2309 2016-04-19 88,656,467 4,658,196 29.0092 305,615,420 2016-03-31
2310 2016-04-18 83,998,271 0 27.4850 305,615,420 2016-03-31
2311 2016-04-15 83,998,271 0 27.4850 305,615,420 2016-03-31
2312 2016-04-14 83,998,271 0 27.4850 305,615,420 2016-03-31
2313 2016-04-13 83,998,271 0 27.4850 305,615,420 2016-03-31
2314 2016-04-12 83,998,271 0 27.4850 305,615,420 2016-03-31
2315 2016-04-11 83,998,271 0 27.4850 305,615,420 2016-03-31
2316 2016-04-08 83,998,271 0 27.4850 305,615,420 2016-03-31
2317 2016-04-07 83,998,271 -8,000 27.4850 305,615,420 2016-03-31
2318 2016-04-06 84,006,271 0 27.4876 305,615,420 2016-03-31
2319 2016-04-05 84,006,271 0 27.4876 305,615,420 2016-03-31
2320 2016-04-01 84,006,271 150,000 27.4876 305,615,420 2016-03-31
2321 2016-03-31 83,856,271 0 27.4385 305,615,420 2016-03-31
2322 2016-03-30 83,856,271 0 27.4385 305,615,420 2016-02-29
2323 2016-03-29 83,856,271 0 27.4385 305,615,420 2016-02-29
2324 2016-03-24 83,856,271 0 27.4385 305,615,420 2016-02-29
2325 2016-03-23 83,856,271 0 27.4385 305,615,420 2016-02-29
2326 2016-03-22 83,856,271 0 27.4385 305,615,420 2016-02-29
2327 2016-03-21 83,856,271 0 27.4385 305,615,420 2016-02-29
2328 2016-03-18 83,856,271 0 27.4385 305,615,420 2016-02-29
2329 2016-03-17 83,856,271 2,000 27.4385 305,615,420 2016-02-29
2330 2016-03-16 83,854,271 0 27.4378 305,615,420 2016-02-29
2331 2016-03-15 83,854,271 0 27.4378 305,615,420 2016-02-29
2332 2016-03-14 83,854,271 0 27.4378 305,615,420 2016-02-29
2333 2016-03-11 83,854,271 0 27.4378 305,615,420 2016-02-29
2334 2016-03-10 83,854,271 0 27.4378 305,615,420 2016-02-29
2335 2016-03-09 83,854,271 0 27.4378 305,615,420 2016-02-29
2336 2016-03-08 83,854,271 0 27.4378 305,615,420 2016-02-29
2337 2016-03-07 83,854,271 0 27.4378 305,615,420 2016-02-29
2338 2016-03-04 83,854,271 0 27.4378 305,615,420 2016-02-29
2339 2016-03-03 83,854,271 0 27.4378 305,615,420 2016-02-29
2340 2016-03-02 83,854,271 2,000 27.4378 305,615,420 2016-02-29
2341 2016-03-01 83,852,271 0 27.4372 305,615,420 2016-02-29
2342 2016-02-29 83,852,271 62,000 27.4372 305,615,420 2016-02-29
2343 2016-02-26 83,790,271 0 27.4169 305,615,420 2016-01-31
2344 2016-02-25 83,790,271 0 27.4169 305,615,420 2016-01-31
2345 2016-02-24 83,790,271 0 27.4169 305,615,420 2016-01-31
2346 2016-02-23 83,790,271 0 27.4169 305,615,420 2016-01-31
2347 2016-02-22 83,790,271 0 27.4169 305,615,420 2016-01-31
2348 2016-02-19 83,790,271 0 27.4169 305,615,420 2016-01-31
2349 2016-02-18 83,790,271 20,000 27.4169 305,615,420 2016-01-31
2350 2016-02-17 83,770,271 16,000 27.4104 305,615,420 2016-01-31
2351 2016-02-16 83,754,271 0 27.4051 305,615,420 2016-01-31
2352 2016-02-15 83,754,271 0 27.4051 305,615,420 2016-01-31
2353 2016-02-12 83,754,271 0 27.4051 305,615,420 2016-01-31
2354 2016-02-11 83,754,271 0 27.4051 305,615,420 2016-01-31
2355 2016-02-05 83,754,271 0 27.4051 305,615,420 2016-01-31
2356 2016-02-04 83,754,271 0 27.4051 305,615,420 2016-01-31
2357 2016-02-03 83,754,271 2,000 27.4051 305,615,420 2016-01-31
2358 2016-02-02 83,752,271 0 27.4045 305,615,420 2016-01-31
2359 2016-02-01 83,752,271 0 27.4045 305,615,420 2016-01-31
2360 2016-01-29 83,752,271 0 27.4045 305,615,420 2015-12-31
2361 2016-01-28 83,752,271 0 27.4045 305,615,420 2015-12-31
2362 2016-01-27 83,752,271 0 27.4045 305,615,420 2015-12-31
2363 2016-01-26 83,752,271 0 27.4045 305,615,420 2015-12-31
2364 2016-01-25 83,752,271 0 27.4045 305,615,420 2015-12-31
2365 2016-01-22 83,752,271 0 27.4045 305,615,420 2015-12-31
2366 2016-01-21 83,752,271 0 27.4045 305,615,420 2015-12-31
2367 2016-01-20 83,752,271 0 27.4045 305,615,420 2015-12-31
2368 2016-01-19 83,752,271 0 27.4045 305,615,420 2015-12-31
2369 2016-01-18 83,752,271 0 27.4045 305,615,420 2015-12-31
2370 2016-01-15 83,752,271 0 27.4045 305,615,420 2015-12-31
2371 2016-01-14 83,752,271 0 27.4045 305,615,420 2015-12-31
2372 2016-01-13 83,752,271 0 27.4045 305,615,420 2015-12-31
2373 2016-01-12 83,752,271 0 27.4045 305,615,420 2015-12-31
2374 2016-01-11 83,752,271 0 27.4045 305,615,420 2015-12-31
2375 2016-01-08 83,752,271 0 27.4045 305,615,420 2015-12-31
2376 2016-01-07 83,752,271 0 27.4045 305,615,420 2015-12-31
2377 2016-01-06 83,752,271 0 27.4045 305,615,420 2015-12-31
2378 2016-01-05 83,752,271 0 27.4045 305,615,420 2015-12-31
2379 2016-01-04 83,752,271 0 27.4045 305,615,420 2015-12-31
2380 2015-12-31 83,752,271 0 27.4045 305,615,420 2015-12-31
2381 2015-12-30 83,752,271 0 27.4045 305,615,420 2015-11-30
2382 2015-12-29 83,752,271 0 27.4045 305,615,420 2015-11-30
2383 2015-12-28 83,752,271 0 27.4045 305,615,420 2015-11-30
2384 2015-12-24 83,752,271 0 27.4045 305,615,420 2015-11-30
2385 2015-12-23 83,752,271 0 27.4045 305,615,420 2015-11-30
2386 2015-12-22 83,752,271 0 27.4045 305,615,420 2015-11-30
2387 2015-12-21 83,752,271 0 27.4045 305,615,420 2015-11-30
2388 2015-12-18 83,752,271 0 27.4045 305,615,420 2015-11-30
2389 2015-12-17 83,752,271 38,000 27.4045 305,615,420 2015-11-30
2390 2015-12-16 83,714,271 0 27.3920 305,615,420 2015-11-30
2391 2015-12-15 83,714,271 0 27.3920 305,615,420 2015-11-30
2392 2015-12-14 83,714,271 0 27.3920 305,615,420 2015-11-30
2393 2015-12-11 83,714,271 0 27.3920 305,615,420 2015-11-30
2394 2015-12-10 83,714,271 0 27.3920 305,615,420 2015-11-30
2395 2015-12-09 83,714,271 0 27.3920 305,615,420 2015-11-30
2396 2015-12-08 83,714,271 0 27.3920 305,615,420 2015-11-30
2397 2015-12-07 83,714,271 0 27.3920 305,615,420 2015-11-30
2398 2015-12-04 83,714,271 0 27.3920 305,615,420 2015-11-30
2399 2015-12-03 83,714,271 0 27.3920 305,615,420 2015-11-30
2400 2015-12-02 83,714,271 0 27.3920 305,615,420 2015-11-30
2401 2015-12-01 83,714,271 0 27.3920 305,615,420 2015-11-30
2402 2015-11-30 83,714,271 56,000 27.3920 305,615,420 2015-11-30
2403 2015-11-27 83,658,271 0 27.3737 305,615,420 2015-10-31
2404 2015-11-26 83,658,271 0 27.3737 305,615,420 2015-10-31
2405 2015-11-25 83,658,271 -4,000 27.3737 305,615,420 2015-10-31
2406 2015-11-24 83,662,271 0 27.3750 305,615,420 2015-10-31
2407 2015-11-23 83,662,271 0 27.3750 305,615,420 2015-10-31
2408 2015-11-20 83,662,271 0 27.3750 305,615,420 2015-10-31
2409 2015-11-19 83,662,271 0 27.3750 305,615,420 2015-10-31
2410 2015-11-18 83,662,271 0 27.3750 305,615,420 2015-10-31
2411 2015-11-17 83,662,271 0 27.3750 305,615,420 2015-10-31
2412 2015-11-16 83,662,271 0 27.3750 305,615,420 2015-10-31
2413 2015-11-13 83,662,271 0 27.3750 305,615,420 2015-10-31
2414 2015-11-12 83,662,271 0 27.3750 305,615,420 2015-10-31
2415 2015-11-11 83,662,271 0 27.3750 305,615,420 2015-10-31
2416 2015-11-10 83,662,271 0 27.3750 305,615,420 2015-10-31
2417 2015-11-09 83,662,271 0 27.3750 305,615,420 2015-10-31
2418 2015-11-06 83,662,271 0 27.3750 305,615,420 2015-10-31
2419 2015-11-05 83,662,271 0 27.3750 305,615,420 2015-10-31
2420 2015-11-04 83,662,271 0 27.3750 305,615,420 2015-10-31
2421 2015-11-03 83,662,271 0 27.3750 305,615,420 2015-10-31
2422 2015-11-02 83,662,271 0 27.3750 305,615,420 2015-10-31
2423 2015-10-30 83,662,271 0 27.3750 305,615,420 2015-09-30
2424 2015-10-29 83,662,271 0 27.3750 305,615,420 2015-09-30
2425 2015-10-28 83,662,271 0 27.3750 305,615,420 2015-09-30
2426 2015-10-27 83,662,271 0 27.3750 305,615,420 2015-09-30
2427 2015-10-26 83,662,271 0 27.3750 305,615,420 2015-09-30
2428 2015-10-23 83,662,271 0 27.3750 305,615,420 2015-09-30
2429 2015-10-22 83,662,271 0 27.3750 305,615,420 2015-09-30
2430 2015-10-20 83,662,271 0 27.3750 305,615,420 2015-09-30
2431 2015-10-19 83,662,271 0 27.3750 305,615,420 2015-09-30
2432 2015-10-16 83,662,271 0 27.3750 305,615,420 2015-09-30
2433 2015-10-15 83,662,271 0 27.3750 305,615,420 2015-09-30
2434 2015-10-14 83,662,271 -46,000 27.3750 305,615,420 2015-09-30
2435 2015-10-13 83,708,271 0 27.3901 305,615,420 2015-09-30
2436 2015-10-12 83,708,271 0 27.3901 305,615,420 2015-09-30
2437 2015-10-09 83,708,271 0 27.3901 305,615,420 2015-09-30
2438 2015-10-08 83,708,271 0 27.3901 305,615,420 2015-09-30
2439 2015-10-07 83,708,271 0 27.3901 305,615,420 2015-09-30
2440 2015-10-06 83,708,271 0 27.3901 305,615,420 2015-09-30
2441 2015-10-05 83,708,271 -20,000 27.3901 305,615,420 2015-09-30
2442 2015-10-02 83,728,271 0 27.3966 305,615,420 2015-09-30
2443 2015-09-30 83,728,271 0 27.3966 305,615,420 2015-09-30
2444 2015-09-29 83,728,271 0 27.3966 305,615,420 2015-08-31
2445 2015-09-25 83,728,271 0 27.3966 305,615,420 2015-08-31
2446 2015-09-24 83,728,271 0 27.3966 305,615,420 2015-08-31
2447 2015-09-23 83,728,271 0 27.3966 305,615,420 2015-08-31
2448 2015-09-22 83,728,271 0 27.3966 305,615,420 2015-08-31
2449 2015-09-21 83,728,271 0 27.3966 305,615,420 2015-08-31
2450 2015-09-18 83,728,271 -2,000 27.3966 305,615,420 2015-08-31
2451 2015-09-17 83,730,271 0 27.3973 305,615,420 2015-08-31
2452 2015-09-16 83,730,271 0 27.3973 305,615,420 2015-08-31
2453 2015-09-15 83,730,271 0 27.3973 305,615,420 2015-08-31
2454 2015-09-14 83,730,271 0 27.3973 305,615,420 2015-08-31
2455 2015-09-11 83,730,271 0 27.3973 305,615,420 2015-08-31
2456 2015-09-10 83,730,271 0 27.3973 305,615,420 2015-08-31
2457 2015-09-09 83,730,271 0 27.3973 305,615,420 2015-08-31
2458 2015-09-08 83,730,271 0 27.3973 305,615,420 2015-08-31
2459 2015-09-07 83,730,271 0 27.3973 305,615,420 2015-08-31
2460 2015-09-04 83,730,271 0 27.3973 305,615,420 2015-08-31
2461 2015-09-02 83,730,271 0 27.3973 305,615,420 2015-08-31
2462 2015-09-01 83,730,271 0 27.3973 305,615,420 2015-08-31
2463 2015-08-31 83,730,271 0 27.3973 305,615,420 2015-08-31
2464 2015-08-28 83,730,271 0 27.3973 305,615,420 2015-07-31
2465 2015-08-27 83,730,271 0 27.3973 305,615,420 2015-07-31
2466 2015-08-26 83,730,271 0 27.3973 305,615,420 2015-07-31
2467 2015-08-25 83,730,271 0 27.3973 305,615,420 2015-07-31
2468 2015-08-24 83,730,271 7,332,983 27.3973 305,615,420 2015-07-31
2469 2015-08-21 76,397,288 0 24.9979 305,615,420 2015-07-31
2470 2015-08-20 76,397,288 0 24.9979 305,615,420 2015-07-31
2471 2015-08-19 76,397,288 0 24.9979 305,615,420 2015-07-31
2472 2015-08-18 76,397,288 0 24.9979 305,615,420 2015-07-31
2473 2015-08-17 76,397,288 4,000 24.9979 305,615,420 2015-07-31
2474 2015-08-14 76,393,288 0 24.9965 305,615,420 2015-07-31
2475 2015-08-13 76,393,288 0 24.9965 305,615,420 2015-07-31
2476 2015-08-12 76,393,288 0 24.9965 305,615,420 2015-07-31
2477 2015-08-11 76,393,288 0 24.9965 305,615,420 2015-07-31
2478 2015-08-10 76,393,288 0 24.9965 305,615,420 2015-07-31
2479 2015-08-07 76,393,288 0 24.9965 305,615,420 2015-07-31
2480 2015-08-06 76,393,288 0 24.9965 305,615,420 2015-07-31
2481 2015-08-05 76,393,288 0 24.9965 305,615,420 2015-07-31
2482 2015-08-04 76,393,288 0 24.9965 305,615,420 2015-07-31
2483 2015-08-03 76,393,288 0 24.9965 305,615,420 2015-07-31
2484 2015-07-31 76,393,288 0 24.9965 305,615,420 2015-07-31
2485 2015-07-30 76,393,288 0 24.9965 305,615,420 2015-06-30
2486 2015-07-29 76,393,288 0 24.9965 305,615,420 2015-06-30
2487 2015-07-28 76,393,288 0 24.9965 305,615,420 2015-06-30
2488 2015-07-27 76,393,288 0 24.9965 305,615,420 2015-06-30
2489 2015-07-24 76,393,288 0 24.9965 305,615,420 2015-06-30
2490 2015-07-23 76,393,288 0 24.9965 305,615,420 2015-06-30
2491 2015-07-22 76,393,288 0 24.9965 305,615,420 2015-06-30
2492 2015-07-21 76,393,288 0 24.9965 305,615,420 2015-06-30
2493 2015-07-20 76,393,288 0 24.9965 305,615,420 2015-06-30
2494 2015-07-17 76,393,288 0 24.9965 305,615,420 2015-06-30
2495 2015-07-16 76,393,288 0 24.9965 305,615,420 2015-06-30
2496 2015-07-15 76,393,288 0 24.9965 305,615,420 2015-06-30
2497 2015-07-14 76,393,288 -40,098 24.9965 305,615,420 2015-06-30
2498 2015-07-13 76,433,386 0 25.0097 305,615,420 2015-06-30
2499 2015-07-10 76,433,386 -108,000 25.0097 305,615,420 2015-06-30
2500 2015-07-09 76,541,386 0 25.0450 305,615,420 2015-06-30
2501 2015-07-08 76,541,386 -18,000 25.0450 305,615,420 2015-06-30
2502 2015-07-07 76,559,386 2,098 25.0509 305,615,420 2015-06-30
2503 2015-07-06 76,557,288 -2,000 25.0502 305,615,420 2015-06-30
2504 2015-07-03 76,559,288 0 25.0509 305,615,420 2015-06-30
2505 2015-07-02 76,559,288 -22,000 25.0509 305,615,420 2015-06-30
2506 2015-06-30 76,581,288 0 25.0581 305,615,420 2015-06-30
2507 2015-06-29 76,581,288 0 25.0581 305,615,420 2015-05-31
2508 2015-06-26 76,581,288 16,000 25.0581 305,615,420 2015-05-31
2509 2015-06-25 76,565,288 -2,000 25.0528 305,615,420 2015-05-31
2510 2015-06-24 76,567,288 2,000 25.0535 305,615,420 2015-05-31
2511 2015-06-23 76,565,288 0 25.0528 305,615,420 2015-05-31
2512 2015-06-22 76,565,288 -100,000 25.0528 305,615,420 2015-05-31
2513 2015-06-19 76,665,288 0 25.0855 305,615,420 2015-05-31
2514 2015-06-18 76,665,288 -64,000 25.0855 305,615,420 2015-05-31
2515 2015-06-17 76,729,288 0 25.1065 305,615,420 2015-05-31
2516 2015-06-16 76,729,288 0 25.1065 305,615,420 2015-05-31
2517 2015-06-15 76,729,288 -100,000 25.1065 305,615,420 2015-05-31
2518 2015-06-12 76,829,288 0 25.1392 305,615,420 2015-05-31
2519 2015-06-11 76,829,288 4,000 25.1392 305,615,420 2015-05-31
2520 2015-06-10 76,825,288 0 25.1379 305,615,420 2015-05-31
2521 2015-06-09 76,825,288 0 25.1379 305,615,420 2015-05-31
2522 2015-06-08 76,825,288 0 25.1379 305,615,420 2015-05-31
2523 2015-06-05 76,825,288 -2,000 25.1379 305,615,420 2015-05-31
2524 2015-06-04 76,827,288 280,000 25.1386 305,615,420 2015-05-31
2525 2015-06-03 76,547,288 -20,000 25.0469 305,615,420 2015-05-31
2526 2015-06-02 76,567,288 -10,000 25.0535 305,615,420 2015-05-31
2527 2015-06-01 76,577,288 0 25.0567 305,615,420 2015-05-31
2528 2015-05-29 76,577,288 -20,000 25.0567 305,615,420 2015-04-30
2529 2015-05-28 76,597,288 38,000 25.0633 305,615,420 2015-04-30
2530 2015-05-27 76,559,288 4,000 25.0509 305,615,420 2015-04-30
2531 2015-05-26 76,555,288 -20,000 25.0496 305,615,420 2015-04-30
2532 2015-05-22 76,575,288 4,000 25.0561 305,615,420 2015-04-30
2533 2015-05-21 76,571,288 0 25.0548 305,615,420 2015-04-30
2534 2015-05-20 76,571,288 -78,000 25.0548 305,615,420 2015-04-30
2535 2015-05-19 76,649,288 20,000 25.0803 305,615,420 2015-04-30
2536 2015-05-18 76,629,288 -104,000 25.0738 305,615,420 2015-04-30
2537 2015-05-15 76,733,288 0 25.1078 305,615,420 2015-04-30
2538 2015-05-14 76,733,288 -4,000 25.1078 305,615,420 2015-04-30
2539 2015-05-13 76,737,288 -22,000 25.1091 305,615,420 2015-04-30
2540 2015-05-12 76,759,288 -60,000 25.1163 305,615,420 2015-04-30
2541 2015-05-11 76,819,288 -190,000 25.1359 305,615,420 2015-04-30
2542 2015-05-08 77,009,288 -264,000 25.1981 305,615,420 2015-04-30
2543 2015-05-07 77,273,288 -2,200 25.2845 305,615,420 2015-04-30
2544 2015-05-06 77,275,488 -32,500 25.2852 305,615,420 2015-04-30
2545 2015-05-05 77,307,988 -14,754 25.2958 305,615,420 2015-04-30
2546 2015-05-04 77,322,742 -96,000 25.3007 305,615,420 2015-04-30
2547 2015-04-30 77,418,742 0 25.3321 305,615,420 2015-04-30
2548 2015-04-29 77,418,742 -264,000 25.3321 305,615,420 2015-03-31
2549 2015-04-28 77,682,742 10,000 25.4185 305,615,420 2015-03-31
2550 2015-04-27 77,672,742 -760,000 25.4152 305,615,420 2015-03-31
2551 2015-04-24 78,432,742 -120,000 25.6639 305,615,420 2015-03-31
2552 2015-04-23 78,552,742 -200,000 25.7031 305,615,420 2015-03-31
2553 2015-04-22 78,752,742 -158,000 25.7686 305,615,420 2015-03-31
2554 2015-04-21 78,910,742 -154,000 25.8203 305,615,420 2015-03-31
2555 2015-04-20 79,064,742 -90,000 25.8707 305,615,420 2015-03-31
2556 2015-04-17 79,154,742 -86,000 25.9001 305,615,420 2015-03-31
2557 2015-04-16 79,240,742 -64,000 25.9283 305,615,420 2015-03-31
2558 2015-04-15 79,304,742 -2,000 25.9492 305,615,420 2015-03-31
2559 2015-04-14 79,306,742 -16,000 25.9498 305,615,420 2015-03-31
2560 2015-04-13 79,322,742 -26,000 25.9551 305,615,420 2015-03-31
2561 2015-04-10 79,348,742 -102,000 25.9636 305,615,420 2015-03-31
2562 2015-04-09 79,450,742 0 25.9970 305,615,420 2015-03-31
2563 2015-04-08 79,450,742 0 25.9970 305,615,420 2015-03-31
2564 2015-04-02 79,450,742 -2,000 25.9970 305,615,420 2015-03-31
2565 2015-04-01 79,452,742 0 25.9976 305,615,420 2015-03-31
2566 2015-03-31 79,452,742 330,000 25.9976 305,615,420 2015-03-31
2567 2015-03-30 79,122,742 0 25.8896 305,615,420 2015-02-28
2568 2015-03-27 79,122,742 -100,000 25.8896 305,615,420 2015-02-28
2569 2015-03-26 79,222,742 0 25.9224 305,615,420 2015-02-28
2570 2015-03-25 79,222,742 0 25.9224 305,615,420 2015-02-28
2571 2015-03-24 79,222,742 1,000 25.9224 305,615,420 2015-02-28
2572 2015-03-23 79,221,742 4,000 25.9220 305,615,420 2015-02-28
2573 2015-03-20 79,217,742 0 25.9207 305,615,420 2015-02-28
2574 2015-03-19 79,217,742 -4,000 25.9207 305,615,420 2015-02-28
2575 2015-03-18 79,221,742 24,000 25.9220 305,615,420 2015-02-28
2576 2015-03-17 79,197,742 0 25.9142 305,615,420 2015-02-28
2577 2015-03-16 79,197,742 0 25.9142 305,615,420 2015-02-28
2578 2015-03-13 79,197,742 0 25.9142 305,615,420 2015-02-28
2579 2015-03-12 79,197,742 46,601 25.9142 305,615,420 2015-02-28
2580 2015-03-11 79,151,141 0 25.8989 305,615,420 2015-02-28
2581 2015-03-10 79,151,141 0 25.8989 305,615,420 2015-02-28
2582 2015-03-09 79,151,141 0 25.8989 305,615,420 2015-02-28
2583 2015-03-06 79,151,141 0 25.8989 305,615,420 2015-02-28
2584 2015-03-05 79,151,141 0 25.8989 305,615,420 2015-02-28
2585 2015-03-04 79,151,141 -8,000 25.8989 305,615,420 2015-02-28
2586 2015-03-03 79,159,141 0 25.9016 305,615,420 2015-02-28
2587 2015-03-02 79,159,141 0 25.9016 305,615,420 2015-02-28
2588 2015-02-27 79,159,141 0 25.9016 305,615,420 2015-01-31
2589 2015-02-26 79,159,141 0 25.9016 305,615,420 2015-01-31
2590 2015-02-25 79,159,141 0 25.9016 305,615,420 2015-01-31
2591 2015-02-24 79,159,141 10,000 25.9016 305,615,420 2015-01-31
2592 2015-02-23 79,149,141 900,000 25.8983 305,615,420 2015-01-31
2593 2015-02-18 78,249,141 0 25.6038 305,615,420 2015-01-31
2594 2015-02-17 78,249,141 0 25.6038 305,615,420 2015-01-31
2595 2015-02-16 78,249,141 -30,000 25.6038 305,615,420 2015-01-31
2596 2015-02-13 78,279,141 -38,000 25.6136 305,615,420 2015-01-31
2597 2015-02-12 78,317,141 -2,000 25.6260 305,615,420 2015-01-31
2598 2015-02-11 78,319,141 0 25.6267 305,615,420 2015-01-31
2599 2015-02-10 78,319,141 0 25.6267 305,615,420 2015-01-31
2600 2015-02-09 78,319,141 0 25.6267 305,615,420 2015-01-31
2601 2015-02-06 78,319,141 48,000 25.6267 305,615,420 2015-01-31
2602 2015-02-05 78,271,141 2,000 25.6110 305,615,420 2015-01-31
2603 2015-02-04 78,269,141 0 25.6103 305,615,420 2015-01-31
2604 2015-02-03 78,269,141 2,000 25.6103 305,615,420 2015-01-31
2605 2015-02-02 78,267,141 0 25.6097 305,615,420 2015-01-31
2606 2015-01-30 78,267,141 0 25.6097 305,615,420 2014-12-31
2607 2015-01-29 78,267,141 0 25.6097 305,615,420 2014-12-31
2608 2015-01-28 78,267,141 -30,000 25.6097 305,615,420 2014-12-31
2609 2015-01-27 78,297,141 0 25.6195 305,615,420 2014-12-31
2610 2015-01-26 78,297,141 -36,000 25.6195 305,615,420 2014-12-31
2611 2015-01-23 78,333,141 -56,000 25.6313 305,615,420 2014-12-31
2612 2015-01-22 78,389,141 0 25.6496 305,615,420 2014-12-31
2613 2015-01-21 78,389,141 0 25.6496 305,615,420 2014-12-31
2614 2015-01-20 78,389,141 0 25.6496 305,615,420 2014-12-31
2615 2015-01-19 78,389,141 -138,000 25.6496 305,615,420 2014-12-31
2616 2015-01-16 78,527,141 0 25.6948 305,615,420 2014-12-31
2617 2015-01-15 78,527,141 -48,000 25.6948 305,615,420 2014-12-31
2618 2015-01-14 78,575,141 -54,000 25.7105 305,615,420 2014-12-31
2619 2015-01-13 78,629,141 0 25.7281 305,615,420 2014-12-31
2620 2015-01-12 78,629,141 0 25.7281 305,615,420 2014-12-31
2621 2015-01-09 78,629,141 -30,000 25.7281 305,615,420 2014-12-31
2622 2015-01-08 78,659,141 0 25.7379 305,615,420 2014-12-31
2623 2015-01-07 78,659,141 22,000 25.7379 305,615,420 2014-12-31
2624 2015-01-06 78,637,141 0 25.7308 305,615,420 2014-12-31
2625 2015-01-05 78,637,141 -36,000 25.7308 305,615,420 2014-12-31
2626 2015-01-02 78,673,141 0 25.7425 305,615,420 2014-12-31
2627 2014-12-31 78,673,141 0 25.7425 305,615,420 2014-12-31
2628 2014-12-30 78,673,141 0 25.7425 305,615,420 2014-11-30
2629 2014-12-29 78,673,141 40,000 25.7425 305,615,420 2014-11-30
2630 2014-12-24 78,633,141 0 25.7294 305,615,420 2014-11-30
2631 2014-12-23 78,633,141 0 25.7294 305,615,420 2014-11-30
2632 2014-12-22 78,633,141 -12,000 25.7294 305,615,420 2014-11-30
2633 2014-12-19 78,645,141 0 25.7334 305,615,420 2014-11-30
2634 2014-12-18 78,645,141 0 25.7334 305,615,420 2014-11-30
2635 2014-12-17 78,645,141 -2,000 25.7334 305,615,420 2014-11-30
2636 2014-12-16 78,647,141 0 25.7340 305,615,420 2014-11-30
2637 2014-12-15 78,647,141 14,000 25.7340 305,615,420 2014-11-30
2638 2014-12-12 78,633,141 0 25.7294 305,615,420 2014-11-30
2639 2014-12-11 78,633,141 2,000 25.7294 305,615,420 2014-11-30
2640 2014-12-10 78,631,141 -20,000 25.7288 305,615,420 2014-11-30
2641 2014-12-09 78,651,141 -102,000 25.7353 305,615,420 2014-11-30
2642 2014-12-08 78,753,141 -96,000 25.7687 305,615,420 2014-11-30
2643 2014-12-05 78,849,141 -170,000 25.8001 305,615,420 2014-11-30
2644 2014-12-04 79,019,141 34,000 25.8557 305,615,420 2014-11-30
2645 2014-12-03 78,985,141 -48,000 25.8446 305,615,420 2014-11-30
2646 2014-12-02 79,033,141 0 25.8603 305,615,420 2014-11-30
2647 2014-12-01 79,033,141 0 25.8603 305,615,420 2014-11-30
2648 2014-11-28 79,033,141 0 25.8603 305,615,420 2014-10-31
2649 2014-11-27 79,033,141 0 25.8603 305,615,420 2014-10-31
2650 2014-11-26 79,033,141 0 25.8603 305,615,420 2014-10-31
2651 2014-11-25 79,033,141 0 25.8603 305,615,420 2014-10-31
2652 2014-11-24 79,033,141 0 25.8603 305,615,420 2014-10-31
2653 2014-11-21 79,033,141 0 25.8603 305,615,420 2014-10-31
2654 2014-11-20 79,033,141 -10,000 25.8603 305,615,420 2014-10-31
2655 2014-11-19 79,043,141 0 25.8636 305,615,420 2014-10-31
2656 2014-11-18 79,043,141 0 25.8636 305,615,420 2014-10-31
2657 2014-11-17 79,043,141 0 25.8636 305,615,420 2014-10-31
2658 2014-11-14 79,043,141 0 25.8636 305,615,420 2014-10-31
2659 2014-11-13 79,043,141 -8,000 25.8636 305,615,420 2014-10-31
2660 2014-11-12 79,051,141 0 25.8662 305,615,420 2014-10-31
2661 2014-11-11 79,051,141 0 25.8662 305,615,420 2014-10-31
2662 2014-11-10 79,051,141 0 25.8662 305,615,420 2014-10-31
2663 2014-11-07 79,051,141 0 25.8662 305,615,420 2014-10-31
2664 2014-11-06 79,051,141 0 25.8662 305,615,420 2014-10-31
2665 2014-11-05 79,051,141 0 25.8662 305,615,420 2014-10-31
2666 2014-11-04 79,051,141 0 25.8662 305,615,420 2014-10-31
2667 2014-11-03 79,051,141 0 25.8662 305,615,420 2014-10-31
2668 2014-10-31 79,051,141 0 25.8662 305,615,420 2014-10-31
2669 2014-10-30 79,051,141 0 25.8662 305,615,420 2014-09-30
2670 2014-10-29 79,051,141 0 25.8662 305,615,420 2014-09-30
2671 2014-10-28 79,051,141 0 25.8662 305,615,420 2014-09-30
2672 2014-10-27 79,051,141 -26,000 25.8662 305,615,420 2014-09-30
2673 2014-10-24 79,077,141 2,000 25.8747 305,615,420 2014-09-30
2674 2014-10-23 79,075,141 0 25.8741 305,615,420 2014-09-30
2675 2014-10-22 79,075,141 0 25.8741 305,615,420 2014-09-30
2676 2014-10-21 79,075,141 0 25.8741 305,615,420 2014-09-30
2677 2014-10-20 79,075,141 0 25.8741 305,615,420 2014-09-30
2678 2014-10-17 79,075,141 0 25.8741 305,615,420 2014-09-30
2679 2014-10-16 79,075,141 0 25.8741 305,615,420 2014-09-30
2680 2014-10-15 79,075,141 0 25.8741 305,615,420 2014-09-30
2681 2014-10-14 79,075,141 12,000 25.8741 305,615,420 2014-09-30
2682 2014-10-13 79,063,141 -50,000 25.8701 305,615,420 2014-09-30
2683 2014-10-10 79,113,141 30,000 25.8865 305,615,420 2014-09-30
2684 2014-10-09 79,083,141 2,000 25.8767 305,615,420 2014-09-30
2685 2014-10-08 79,081,141 0 25.8760 305,615,420 2014-09-30
2686 2014-10-07 79,081,141 0 25.8760 305,615,420 2014-09-30
2687 2014-10-06 79,081,141 10,000 25.8760 305,615,420 2014-09-30
2688 2014-10-03 79,071,141 0 25.8728 305,615,420 2014-09-30
2689 2014-09-30 79,071,141 0 25.8728 305,615,420 2014-09-30
2690 2014-09-29 79,071,141 0 25.8728 305,615,420 2014-08-31
2691 2014-09-26 79,071,141 0 25.8728 305,615,420 2014-08-31
2692 2014-09-25 79,071,141 0 25.8728 305,615,420 2014-08-31
2693 2014-09-24 79,071,141 0 25.8728 305,615,420 2014-08-31
2694 2014-09-23 79,071,141 0 25.8728 305,615,420 2014-08-31
2695 2014-09-22 79,071,141 0 25.8728 305,615,420 2014-08-31
2696 2014-09-19 79,071,141 0 25.8728 305,615,420 2014-08-31
2697 2014-09-18 79,071,141 0 25.8728 305,615,420 2014-08-31
2698 2014-09-17 79,071,141 0 25.8728 305,615,420 2014-08-31
2699 2014-09-16 79,071,141 0 25.8728 305,615,420 2014-08-31
2700 2014-09-15 79,071,141 26,000 25.8728 305,615,420 2014-08-31
2701 2014-09-12 79,045,141 14,000 25.8643 305,615,420 2014-08-31
2702 2014-09-11 79,031,141 0 25.8597 305,615,420 2014-08-31
2703 2014-09-10 79,031,141 0 25.8597 305,615,420 2014-08-31
2704 2014-09-08 79,031,141 -900,000 25.8597 305,615,420 2014-08-31
2705 2014-09-05 79,931,141 0 26.1542 305,615,420 2014-08-31
2706 2014-09-04 79,931,141 0 26.1542 305,615,420 2014-08-31
2707 2014-09-03 79,931,141 16,000 26.1542 305,615,420 2014-08-31
2708 2014-09-02 79,915,141 -228,000 26.1489 305,615,420 2014-08-31
2709 2014-09-01 80,143,141 42,000 26.2235 305,615,420 2014-08-31
2710 2014-08-29 80,101,141 0 26.2098 305,615,420 2014-07-31
2711 2014-08-28 80,101,141 20,000 26.2098 305,615,420 2014-07-31
2712 2014-08-27 80,081,141 20,000 26.2032 305,615,420 2014-07-31
2713 2014-08-26 80,061,141 0 26.1967 305,615,420 2014-07-31
2714 2014-08-25 80,061,141 -6,000 26.1967 305,615,420 2014-07-31
2715 2014-08-22 80,067,141 0 26.1987 305,615,420 2014-07-31
2716 2014-08-21 80,067,141 0 26.1987 305,615,420 2014-07-31
2717 2014-08-20 80,067,141 0 26.1987 305,615,420 2014-07-31
2718 2014-08-19 80,067,141 0 26.1987 305,615,420 2014-07-31
2719 2014-08-18 80,067,141 280,000 26.1987 305,615,420 2014-07-31
2720 2014-08-15 79,787,141 2,000 26.1070 305,615,420 2014-07-31
2721 2014-08-14 79,785,141 0 26.1064 305,615,420 2014-07-31
2722 2014-08-13 79,785,141 50,000 26.1064 305,615,420 2014-07-31
2723 2014-08-12 79,735,141 0 26.0900 305,615,420 2014-07-31
2724 2014-08-11 79,735,141 0 26.0900 305,615,420 2014-07-31
2725 2014-08-08 79,735,141 0 26.0900 305,615,420 2014-07-31
2726 2014-08-07 79,735,141 0 26.0900 305,615,420 2014-07-31
2727 2014-08-06 79,735,141 320,000 26.0900 305,615,420 2014-07-31
2728 2014-08-05 79,415,141 12,000 25.9853 305,615,420 2014-07-31
2729 2014-08-04 79,403,141 92,000 25.9814 305,615,420 2014-07-31
2730 2014-08-01 79,311,141 68,000 25.9513 305,615,420 2014-07-31
2731 2014-07-31 79,243,141 2,000 25.9290 305,615,420 2014-07-31
2732 2014-07-30 79,241,141 -52,000 25.9284 305,615,420 2014-07-11
2733 2014-07-29 79,293,141 10,000 25.9454 305,615,420 2014-07-11
2734 2014-07-28 79,283,141 0 25.9421 305,615,420 2014-07-11
2735 2014-07-25 79,283,141 0 25.9421 305,615,420 2014-07-11
2736 2014-07-24 79,283,141 0 25.9421 305,615,420 2014-07-11
2737 2014-07-23 79,283,141 0 25.9421 305,615,420 2014-07-11
2738 2014-07-22 79,283,141 0 25.9421 305,615,420 2014-07-11
2739 2014-07-21 79,283,141 296,000 25.9421 305,615,420 2014-07-11
2740 2014-07-18 78,987,141 0 25.8453 305,615,420 2014-07-11
2741 2014-07-17 78,987,141 0 25.8453 305,615,420 2014-07-11
2742 2014-07-16 78,987,141 0 25.8453 305,615,420 2014-07-11
2743 2014-07-15 78,987,141 0 25.8453 305,615,420 2014-07-11
2744 2014-07-14 78,987,141 0 25.8453 305,615,420 2014-07-11
2745 2014-07-11 78,987,141 40,015 25.8453 305,615,420 2014-07-11
2746 2014-07-10 78,947,126 0 26.5624 297,213,550 2014-06-30
2747 2014-07-09 78,947,126 0 26.5624 297,213,550 2014-06-30
2748 2014-07-08 78,947,126 0 26.5624 297,213,550 2014-06-30
2749 2014-07-07 78,947,126 240,000 26.5624 297,213,550 2014-06-30
2750 2014-07-04 78,707,126 0 26.4817 297,213,550 2014-06-30
2751 2014-07-03 78,707,126 0 26.4817 297,213,550 2014-06-30
2752 2014-07-02 78,707,126 0 26.4817 297,213,550 2014-06-30
2753 2014-06-30 78,707,126 0 26.4817 297,213,550 2014-06-30
2754 2014-06-27 78,707,126 84,000 26.4817 297,213,550 2014-05-31
2755 2014-06-26 78,623,126 6,000 26.4534 297,213,550 2014-05-31
2756 2014-06-25 78,617,126 -8,000 26.4514 297,213,550 2014-05-31
2757 2014-06-24 78,625,126 10,000 26.4541 297,213,550 2014-05-31
2758 2014-06-23 78,615,126 46,000 26.4507 297,213,550 2014-05-31
2759 2014-06-20 78,569,126 0 26.4352 297,213,550 2014-05-31
2760 2014-06-19 78,569,126 0 26.4352 297,213,550 2014-05-31
2761 2014-06-18 78,569,126 0 26.4352 297,213,550 2014-05-31
2762 2014-06-17 78,569,126 0 26.4352 297,213,550 2014-05-31
2763 2014-06-16 78,569,126 52,000 26.4352 297,213,550 2014-05-31
2764 2014-06-13 78,517,126 0 26.4177 297,213,550 2014-05-31
2765 2014-06-12 78,517,126 188,000 26.4177 297,213,550 2014-05-31
2766 2014-06-11 78,329,126 0 26.3545 297,213,550 2014-05-31
2767 2014-06-10 78,329,126 0 26.3545 297,213,550 2014-05-31
2768 2014-06-09 78,329,126 0 26.3545 297,213,550 2014-05-31
2769 2014-06-06 78,329,126 0 26.3545 297,213,550 2014-05-31
2770 2014-06-05 78,329,126 0 26.3545 297,213,550 2014-05-31
2771 2014-06-04 78,329,126 0 26.3545 297,213,550 2014-05-31
2772 2014-06-03 78,329,126 0 26.3545 297,213,550 2014-05-31
2773 2014-05-30 78,329,126 -34,000 26.3545 297,213,550 2014-04-30
2774 2014-05-29 78,363,126 0 26.3659 297,213,550 2014-04-30
2775 2014-05-28 78,363,126 -10,000 26.3659 297,213,550 2014-04-30
2776 2014-05-27 78,373,126 0 26.3693 297,213,550 2014-04-30
2777 2014-05-26 78,373,126 0 26.3693 297,213,550 2014-04-30
2778 2014-05-23 78,373,126 0 26.3693 297,213,550 2014-04-30
2779 2014-05-22 78,373,126 0 26.3693 297,213,550 2014-04-30
2780 2014-05-21 78,373,126 0 26.3693 297,213,550 2014-04-30
2781 2014-05-20 78,373,126 0 26.3693 297,213,550 2014-04-30
2782 2014-05-19 78,373,126 0 26.3693 297,213,550 2014-04-30
2783 2014-05-16 78,373,126 178,000 26.3693 297,213,550 2014-04-30
2784 2014-05-15 78,195,126 0 26.3094 297,213,550 2014-04-30
2785 2014-05-14 78,195,126 0 26.3094 297,213,550 2014-04-30
2786 2014-05-13 78,195,126 0 26.3094 297,213,550 2014-04-30
2787 2014-05-12 78,195,126 0 26.3094 297,213,550 2014-04-30
2788 2014-05-10 78,195,126 0 26.3094 297,213,550 2014-04-30
2789 2014-05-09 78,195,126 14,000 26.3094 297,213,550 2014-04-30
2790 2014-05-08 78,181,126 0 26.3047 297,213,550 2014-04-30
2791 2014-05-07 78,181,126 0 26.3047 297,213,550 2014-04-30
2792 2014-05-05 78,181,126 0 26.3047 297,213,550 2014-04-30
2793 2014-05-02 78,181,126 26,000 26.3047 297,213,550 2014-04-30
2794 2014-04-30 78,155,126 -60,000 26.2959 297,213,550 2014-04-30
2795 2014-04-29 78,215,126 0 26.3161 297,213,550 2014-03-31
2796 2014-04-28 78,215,126 22,000 26.3161 297,213,550 2014-03-31
2797 2014-04-25 78,193,126 32,000 26.3087 297,213,550 2014-03-31
2798 2014-04-24 78,161,126 0 26.2980 297,213,550 2014-03-31
2799 2014-04-23 78,161,126 0 26.2980 297,213,550 2014-03-31
2800 2014-04-22 78,161,126 -30,100 26.2980 297,213,550 2014-03-31
2801 2014-04-17 78,191,226 0 26.3081 297,213,550 2014-03-31
2802 2014-04-16 78,191,226 0 26.3081 297,213,550 2014-03-31
2803 2014-04-15 78,191,226 0 26.3081 297,213,550 2014-03-31
2804 2014-04-14 78,191,226 0 26.3081 297,213,550 2014-03-31
2805 2014-04-11 78,191,226 0 26.3081 297,213,550 2014-03-31
2806 2014-04-10 78,191,226 0 26.3081 297,213,550 2014-03-31
2807 2014-04-09 78,191,226 -4,000 26.3081 297,213,550 2014-03-31
2808 2014-04-08 78,195,226 0 26.3094 297,213,550 2014-03-31
2809 2014-04-07 78,195,226 -10,000 26.3094 297,213,550 2014-03-31
2810 2014-04-04 78,205,226 0 26.3128 297,213,550 2014-03-31
2811 2014-04-03 78,205,226 -58,000 26.3128 297,213,550 2014-03-31
2812 2014-04-02 78,263,226 -46,000 26.3323 297,213,550 2014-03-31
2813 2014-04-01 78,309,226 -87,500 26.3478 297,213,550 2014-03-31
2814 2014-03-31 78,396,726 -86,000 26.3772 297,213,550 2014-03-31
2815 2014-03-28 78,482,726 0 26.4062 297,213,550 2014-02-28
2816 2014-03-27 78,482,726 0 26.4062 297,213,550 2014-02-28
2817 2014-03-26 78,482,726 0 26.4062 297,213,550 2014-02-28
2818 2014-03-25 78,482,726 54,000 26.4062 297,213,550 2014-02-28
2819 2014-03-24 78,428,726 0 26.3880 297,213,550 2014-02-28
2820 2014-03-21 78,428,726 0 26.3880 297,213,550 2014-02-28
2821 2014-03-20 78,428,726 0 26.3880 297,213,550 2014-02-28
2822 2014-03-19 78,428,726 0 26.3880 297,213,550 2014-02-28
2823 2014-03-18 78,428,726 0 26.3880 297,213,550 2014-02-28
2824 2014-03-17 78,428,726 0 26.3880 297,213,550 2014-02-28
2825 2014-03-14 78,428,726 0 26.3880 297,213,550 2014-02-28
2826 2014-03-13 78,428,726 0 26.3880 297,213,550 2014-02-28
2827 2014-03-12 78,428,726 0 26.3880 297,213,550 2014-02-28
2828 2014-03-11 78,428,726 0 26.3880 297,213,550 2014-02-28
2829 2014-03-10 78,428,726 6,000 26.3880 297,213,550 2014-02-28
2830 2014-03-07 78,422,726 0 26.3860 297,213,550 2014-02-28
2831 2014-03-06 78,422,726 0 26.3860 297,213,550 2014-02-28
2832 2014-03-05 78,422,726 0 26.3860 297,213,550 2014-02-28
2833 2014-03-04 78,422,726 0 26.3860 297,213,550 2014-02-28
2834 2014-03-03 78,422,726 0 26.3860 297,213,550 2014-02-28
2835 2014-02-28 78,422,726 0 26.3860 297,213,550 2014-02-28
2836 2014-02-27 78,422,726 0 26.3860 297,213,550 2014-01-31
2837 2014-02-26 78,422,726 0 26.3860 297,213,550 2014-01-31
2838 2014-02-25 78,422,726 0 26.3860 297,213,550 2014-01-31
2839 2014-02-24 78,422,726 0 26.3860 297,213,550 2014-01-31
2840 2014-02-21 78,422,726 0 26.3860 297,213,550 2014-01-31
2841 2014-02-20 78,422,726 0 26.3860 297,213,550 2014-01-31
2842 2014-02-19 78,422,726 0 26.3860 297,213,550 2014-01-31
2843 2014-02-18 78,422,726 0 26.3860 297,213,550 2014-01-31
2844 2014-02-17 78,422,726 0 26.3860 297,213,550 2014-01-31
2845 2014-02-14 78,422,726 0 26.3860 297,213,550 2014-01-31
2846 2014-02-13 78,422,726 0 26.3860 297,213,550 2014-01-31
2847 2014-02-12 78,422,726 0 26.3860 297,213,550 2014-01-31
2848 2014-02-11 78,422,726 0 26.3860 297,213,550 2014-01-31
2849 2014-02-10 78,422,726 0 26.3860 297,213,550 2014-01-31
2850 2014-02-07 78,422,726 0 26.3860 297,213,550 2014-01-31
2851 2014-02-06 78,422,726 0 26.3860 297,213,550 2014-01-31
2852 2014-02-05 78,422,726 4,000 26.3860 297,213,550 2014-01-31
2853 2014-02-04 78,418,726 0 26.3846 297,213,550 2014-01-31
2854 2014-01-30 78,418,726 0 26.3846 297,213,550 2013-12-31
2855 2014-01-29 78,418,726 50,000 26.3846 297,213,550 2013-12-31
2856 2014-01-28 78,368,726 2,000 26.3678 297,213,550 2013-12-31
2857 2014-01-27 78,366,726 0 26.3671 297,213,550 2013-12-31
2858 2014-01-24 78,366,726 0 26.3671 297,213,550 2013-12-31
2859 2014-01-23 78,366,726 0 26.3671 297,213,550 2013-12-31
2860 2014-01-22 78,366,726 0 26.3671 297,213,550 2013-12-31
2861 2014-01-21 78,366,726 0 26.3671 297,213,550 2013-12-31
2862 2014-01-20 78,366,726 0 26.3671 297,213,550 2013-12-31
2863 2014-01-17 78,366,726 0 26.3671 297,213,550 2013-12-31
2864 2014-01-16 78,366,726 0 26.3671 297,213,550 2013-12-31
2865 2014-01-15 78,366,726 0 26.3671 297,213,550 2013-12-31
2866 2014-01-14 78,366,726 -40,000 26.3671 297,213,550 2013-12-31
2867 2014-01-13 78,406,726 10,000 26.3806 297,213,550 2013-12-31
2868 2014-01-10 78,396,726 0 26.3772 297,213,550 2013-12-31
2869 2014-01-09 78,396,726 -6,000 26.3772 297,213,550 2013-12-31
2870 2014-01-08 78,402,726 0 26.3793 297,213,550 2013-12-31
2871 2014-01-07 78,402,726 0 26.3793 297,213,550 2013-12-31
2872 2014-01-06 78,402,726 0 26.3793 297,213,550 2013-12-31
2873 2014-01-03 78,402,726 0 26.3793 297,213,550 2013-12-31
2874 2014-01-02 78,402,726 2,000 26.3793 297,213,550 2013-12-31
2875 2013-12-31 78,400,726 0 26.3786 297,213,550 2013-12-31
2876 2013-12-30 78,400,726 -900 26.3786 297,213,550 2013-11-30
2877 2013-12-27 78,401,626 0 26.3789 297,213,550 2013-11-30
2878 2013-12-24 78,401,626 0 26.3789 297,213,550 2013-11-30
2879 2013-12-23 78,401,626 38,000 26.3789 297,213,550 2013-11-30
2880 2013-12-20 78,363,626 0 26.3661 297,213,550 2013-11-30
2881 2013-12-19 78,363,626 0 26.3661 297,213,550 2013-11-30
2882 2013-12-18 78,363,626 0 26.3661 297,213,550 2013-11-30
2883 2013-12-17 78,363,626 0 26.3661 297,213,550 2013-11-30
2884 2013-12-16 78,363,626 2,000 26.3661 297,213,550 2013-11-30
2885 2013-12-13 78,361,626 6,000 26.3654 297,213,550 2013-11-30
2886 2013-12-12 78,355,626 0 26.3634 297,213,550 2013-11-30
2887 2013-12-11 78,355,626 0 26.3634 297,213,550 2013-11-30
2888 2013-12-10 78,355,626 0 26.3634 297,213,550 2013-11-30
2889 2013-12-09 78,355,626 0 26.3634 297,213,550 2013-11-30
2890 2013-12-06 78,355,626 0 26.3634 297,213,550 2013-11-30
2891 2013-12-05 78,355,626 0 26.3634 297,213,550 2013-11-30
2892 2013-12-04 78,355,626 0 26.3634 297,213,550 2013-11-30
2893 2013-12-03 78,355,626 0 26.3634 297,213,550 2013-11-30
2894 2013-12-02 78,355,626 0 26.3634 297,213,550 2013-11-30
2895 2013-11-29 78,355,626 0 26.3634 297,213,550 2013-10-31
2896 2013-11-28 78,355,626 0 26.3634 297,213,550 2013-10-31
2897 2013-11-27 78,355,626 0 26.3634 297,213,550 2013-10-31
2898 2013-11-26 78,355,626 0 26.3634 297,213,550 2013-10-31
2899 2013-11-25 78,355,626 0 26.3634 297,213,550 2013-10-31
2900 2013-11-22 78,355,626 32,100 26.3634 297,213,550 2013-10-31
2901 2013-11-21 78,323,526 0 26.3526 297,213,550 2013-10-31
2902 2013-11-20 78,323,526 0 26.3526 297,213,550 2013-10-31
2903 2013-11-19 78,323,526 0 26.3526 297,213,550 2013-10-31
2904 2013-11-18 78,323,526 0 26.3526 297,213,550 2013-10-31
2905 2013-11-15 78,323,526 0 26.3526 297,213,550 2013-10-31
2906 2013-11-14 78,323,526 0 26.3526 297,213,550 2013-10-31
2907 2013-11-13 78,323,526 0 26.3526 297,213,550 2013-10-31
2908 2013-11-12 78,323,526 0 26.3526 297,213,550 2013-10-31
2909 2013-11-11 78,323,526 0 26.3526 297,213,550 2013-10-31
2910 2013-11-08 78,323,526 0 26.3526 297,213,550 2013-10-31
2911 2013-11-07 78,323,526 0 26.3526 297,213,550 2013-10-31
2912 2013-11-06 78,323,526 0 26.3526 297,213,550 2013-10-31
2913 2013-11-05 78,323,526 0 26.3526 297,213,550 2013-10-31
2914 2013-11-04 78,323,526 12,000 26.3526 297,213,550 2013-10-31
2915 2013-11-01 78,311,526 0 26.3486 297,213,550 2013-10-31
2916 2013-10-31 78,311,526 0 26.3486 297,213,550 2013-10-31
2917 2013-10-30 78,311,526 -4,000 26.3486 297,213,550 2013-09-30
2918 2013-10-29 78,315,526 -10,000 26.3499 297,213,550 2013-09-30
2919 2013-10-28 78,325,526 0 26.3533 297,213,550 2013-09-30
2920 2013-10-25 78,325,526 0 26.3533 297,213,550 2013-09-30
2921 2013-10-24 78,325,526 68,000 26.3533 297,213,550 2013-09-30
2922 2013-10-23 78,257,526 0 26.3304 297,213,550 2013-09-30
2923 2013-10-22 78,257,526 0 26.3304 297,213,550 2013-09-30
2924 2013-10-21 78,257,526 2,000 26.3304 297,213,550 2013-09-30
2925 2013-10-18 78,255,526 8,000 26.3297 297,213,550 2013-09-30
2926 2013-10-17 78,247,526 0 26.3270 297,213,550 2013-09-30
2927 2013-10-16 78,247,526 60,000 26.3270 297,213,550 2013-09-30
2928 2013-10-15 78,187,526 -2,000 26.3069 297,213,550 2013-09-30
2929 2013-10-11 78,189,526 120,000 26.3075 297,213,550 2013-09-30
2930 2013-10-10 78,069,526 0 26.2671 297,213,550 2013-09-30
2931 2013-10-09 78,069,526 2,000 26.2671 297,213,550 2013-09-30
2932 2013-10-08 78,067,526 0 26.2665 297,213,550 2013-09-30
2933 2013-10-07 78,067,526 0 26.2665 297,213,550 2013-09-30
2934 2013-10-04 78,067,526 0 26.2665 297,213,550 2013-09-30
2935 2013-10-03 78,067,526 0 26.2665 297,213,550 2013-09-30
2936 2013-10-02 78,067,526 0 26.2665 297,213,550 2013-09-30
2937 2013-09-30 78,067,526 10,000 26.2665 297,213,550 2013-09-30
2938 2013-09-27 78,057,526 0 26.2631 297,213,550 2013-08-31
2939 2013-09-26 78,057,526 0 26.2631 297,213,550 2013-08-31
2940 2013-09-25 78,057,526 0 26.2631 297,213,550 2013-08-31
2941 2013-09-24 78,057,526 80,000 26.2631 297,213,550 2013-08-31
2942 2013-09-23 77,977,526 0 26.2362 297,213,550 2013-08-31
2943 2013-09-19 77,977,526 0 26.2362 297,213,550 2013-08-31
2944 2013-09-18 77,977,526 0 26.2362 297,213,550 2013-08-31
2945 2013-09-17 77,977,526 0 26.2362 297,213,550 2013-08-31
2946 2013-09-16 77,977,526 -6,000 26.2362 297,213,550 2013-08-31
2947 2013-09-13 77,983,526 0 26.2382 297,213,550 2013-08-31
2948 2013-09-12 77,983,526 0 26.2382 297,213,550 2013-08-31
2949 2013-09-11 77,983,526 0 26.2382 297,213,550 2013-08-31
2950 2013-09-10 77,983,526 0 26.2382 297,213,550 2013-08-31
2951 2013-09-09 77,983,526 0 26.2382 297,213,550 2013-08-31
2952 2013-09-06 77,983,526 0 26.2382 297,213,550 2013-08-31
2953 2013-09-05 77,983,526 0 26.2382 297,213,550 2013-08-31
2954 2013-09-04 77,983,526 68,000 26.2382 297,213,550 2013-08-31
2955 2013-09-03 77,915,526 0 26.2153 297,213,550 2013-08-31
2956 2013-09-02 77,915,526 0 26.2153 297,213,550 2013-08-31
2957 2013-08-30 77,915,526 0 26.2153 297,213,550 2013-07-31
2958 2013-08-29 77,915,526 0 26.2153 297,213,550 2013-07-31
2959 2013-08-28 77,915,526 0 26.2153 297,213,550 2013-07-31
2960 2013-08-27 77,915,526 0 26.2153 297,213,550 2013-07-31
2961 2013-08-26 77,915,526 0 26.2153 297,213,550 2013-07-31
2962 2013-08-23 77,915,526 0 26.2153 297,213,550 2013-07-31
2963 2013-08-22 77,915,526 0 26.2153 297,213,550 2013-07-31
2964 2013-08-21 77,915,526 0 26.2153 297,213,550 2013-07-31
2965 2013-08-20 77,915,526 0 26.2153 297,213,550 2013-07-31
2966 2013-08-19 77,915,526 0 26.2153 297,213,550 2013-07-31
2967 2013-08-16 77,915,526 0 26.2153 297,213,550 2013-07-31
2968 2013-08-15 77,915,526 0 26.2153 297,213,550 2013-07-31
2969 2013-08-14 77,915,526 0 26.2153 297,213,550 2013-07-31
2970 2013-08-13 77,915,526 0 26.2153 297,213,550 2013-07-31
2971 2013-08-12 77,915,526 0 26.2153 297,213,550 2013-07-31
2972 2013-08-09 77,915,526 -4,000 26.2153 297,213,550 2013-07-31
2973 2013-08-08 77,919,526 0 26.2167 297,213,550 2013-07-31
2974 2013-08-07 77,919,526 0 26.2167 297,213,550 2013-07-31
2975 2013-08-06 77,919,526 0 26.2167 297,213,550 2013-07-31
2976 2013-08-05 77,919,526 0 26.2167 297,213,550 2013-07-31
2977 2013-08-02 77,919,526 0 26.2167 297,213,550 2013-07-31
2978 2013-08-01 77,919,526 0 26.2167 297,213,550 2013-07-31
2979 2013-07-31 77,919,526 2,000 26.2167 297,213,550 2013-07-31
2980 2013-07-30 77,917,526 -100,000 26.2160 297,213,550 2013-06-30
2981 2013-07-29 78,017,526 -4,000 26.2497 297,213,550 2013-06-30
2982 2013-07-26 78,021,526 0 26.2510 297,213,550 2013-06-30
2983 2013-07-25 78,021,526 0 26.2510 297,213,550 2013-06-30
2984 2013-07-24 78,021,526 0 26.2510 297,213,550 2013-06-30
2985 2013-07-23 78,021,526 0 26.2510 297,213,550 2013-06-30
2986 2013-07-22 78,021,526 0 26.2510 297,213,550 2013-06-30
2987 2013-07-19 78,021,526 0 26.2510 297,213,550 2013-06-30
2988 2013-07-18 78,021,526 0 26.2510 297,213,550 2013-06-30
2989 2013-07-17 78,021,526 0 26.2510 297,213,550 2013-06-30
2990 2013-07-16 78,021,526 0 26.2510 297,213,550 2013-06-30
2991 2013-07-15 78,021,526 0 26.2510 297,213,550 2013-06-30
2992 2013-07-12 78,021,526 0 26.2510 297,213,550 2013-06-30
2993 2013-07-11 78,021,526 0 26.2510 297,213,550 2013-06-30
2994 2013-07-10 78,021,526 0 26.2510 297,213,550 2013-06-30
2995 2013-07-09 78,021,526 0 26.2510 297,213,550 2013-06-30
2996 2013-07-08 78,021,526 0 26.2510 297,213,550 2013-06-30
2997 2013-07-05 78,021,526 0 26.2510 297,213,550 2013-06-30
2998 2013-07-04 78,021,526 -8,000 26.2510 297,213,550 2013-06-30
2999 2013-07-03 78,029,526 0 26.2537 297,213,550 2013-06-30
3000 2013-07-02 78,029,526 0 26.2537 297,213,550 2013-06-30
3001 2013-06-28 78,029,526 8,000 26.2537 297,213,550 2013-05-31
3002 2013-06-27 78,021,526 26,000 26.2510 297,213,550 2013-05-31
3003 2013-06-26 77,995,526 -4,000 26.2423 297,213,550 2013-05-31
3004 2013-06-25 77,999,526 0 26.2436 297,213,550 2013-05-31
3005 2013-06-24 77,999,526 -22,000 26.2436 297,213,550 2013-05-31
3006 2013-06-21 78,021,526 0 26.2510 297,213,550 2013-05-31
3007 2013-06-20 78,021,526 0 26.2510 297,213,550 2013-05-31
3008 2013-06-19 78,021,526 0 26.2510 297,213,550 2013-05-31
3009 2013-06-18 78,021,526 0 26.2510 297,213,550 2013-05-31
3010 2013-06-17 78,021,526 0 26.2510 297,213,550 2013-05-31
3011 2013-06-14 78,021,526 0 26.2510 297,213,550 2013-05-31
3012 2013-06-13 78,021,526 0 26.2510 297,213,550 2013-05-31
3013 2013-06-11 78,021,526 -10,000 26.2510 297,213,550 2013-05-31
3014 2013-06-10 78,031,526 0 26.2544 297,213,550 2013-05-31
3015 2013-06-07 78,031,526 0 26.2544 297,213,550 2013-05-31
3016 2013-06-06 78,031,526 0 26.2544 297,213,550 2013-05-31
3017 2013-06-05 78,031,526 -180,000 26.2544 297,213,550 2013-05-31
3018 2013-06-04 78,211,526 40,000 26.3149 297,213,550 2013-05-31
3019 2013-06-03 78,171,526 -10,000 26.3015 297,213,550 2013-05-31
3020 2013-05-31 78,181,526 -22,000 26.3048 297,213,550 2013-05-31
3021 2013-05-30 78,203,526 -100,000 26.3122 297,213,550 2013-04-30
3022 2013-05-29 78,303,526 -4,000 26.3459 297,213,550 2013-04-30
3023 2013-05-28 78,307,526 0 26.3472 297,213,550 2013-04-30
3024 2013-05-27 78,307,526 0 26.3472 297,213,550 2013-04-30
3025 2013-05-24 78,307,526 0 26.3472 297,213,550 2013-04-30
3026 2013-05-23 78,307,526 -10,000 26.3472 297,213,550 2013-04-30
3027 2013-05-22 78,317,526 0 26.3506 297,213,550 2013-04-30
3028 2013-05-21 78,317,526 0 26.3506 297,213,550 2013-04-30
3029 2013-05-20 78,317,526 0 26.3506 297,213,550 2013-04-30
3030 2013-05-16 78,317,526 0 26.3506 297,213,550 2013-04-30
3031 2013-05-15 78,317,526 0 26.3506 297,213,550 2013-04-30
3032 2013-05-14 78,317,526 0 26.3506 297,213,550 2013-04-30
3033 2013-05-13 78,317,526 0 26.3506 297,213,550 2013-04-30
3034 2013-05-10 78,317,526 80,000 26.3506 297,213,550 2013-04-30
3035 2013-05-09 78,237,526 28,000 26.3237 297,213,550 2013-04-30
3036 2013-05-08 78,209,526 0 26.3143 297,213,550 2013-04-30
3037 2013-05-07 78,209,526 0 26.3143 297,213,550 2013-04-30
3038 2013-05-06 78,209,526 0 26.3143 297,213,550 2013-04-30
3039 2013-05-03 78,209,526 0 26.3143 297,213,550 2013-04-30
3040 2013-05-02 78,209,526 0 26.3143 297,213,550 2013-04-30
3041 2013-04-30 78,209,526 0 26.3143 297,213,550 2013-04-30
3042 2013-04-29 78,209,526 0 26.3143 297,213,550 2013-03-31
3043 2013-04-26 78,209,526 0 26.3143 297,213,550 2013-03-31
3044 2013-04-25 78,209,526 0 26.3143 297,213,550 2013-03-31
3045 2013-04-24 78,209,526 0 26.3143 297,213,550 2013-03-31
3046 2013-04-23 78,209,526 4,000 26.3143 297,213,550 2013-03-31
3047 2013-04-22 78,205,526 0 26.3129 297,213,550 2013-03-31
3048 2013-04-19 78,205,526 0 26.3129 297,213,550 2013-03-31
3049 2013-04-18 78,205,526 0 26.3129 297,213,550 2013-03-31
3050 2013-04-17 78,205,526 0 26.3129 297,213,550 2013-03-31
3051 2013-04-16 78,205,526 -79,500 26.3129 297,213,550 2013-03-31
3052 2013-04-15 78,285,026 0 26.3397 297,213,550 2013-03-31
3053 2013-04-12 78,285,026 0 26.3397 297,213,550 2013-03-31
3054 2013-04-11 78,285,026 44,000 26.3397 297,213,550 2013-03-31
3055 2013-04-10 78,241,026 0 26.3249 297,213,550 2013-03-31
3056 2013-04-09 78,241,026 -50,000 26.3249 297,213,550 2013-03-31
3057 2013-04-08 78,291,026 0 26.3417 297,213,550 2013-03-31
3058 2013-04-05 78,291,026 12,000 26.3417 297,213,550 2013-03-31
3059 2013-04-03 78,279,026 10,000 26.3376 297,213,550 2013-03-31
3060 2013-04-02 78,269,026 0 26.3343 297,213,550 2013-03-31
3061 2013-03-28 78,269,026 14,000 26.3343 297,213,550 2013-02-28
3062 2013-03-27 78,255,026 0 26.3296 297,213,550 2013-02-28
3063 2013-03-26 78,255,026 6,000 26.3296 297,213,550 2013-02-28
3064 2013-03-25 78,249,026 0 26.3275 297,213,550 2013-02-28
3065 2013-03-22 78,249,026 0 26.3275 297,213,550 2013-02-28
3066 2013-03-21 78,249,026 0 26.3275 297,213,550 2013-02-28
3067 2013-03-20 78,249,026 14,000 26.3275 297,213,550 2013-02-28
3068 2013-03-19 78,235,026 0 26.3228 297,213,550 2013-02-28
3069 2013-03-18 78,235,026 0 26.3228 297,213,550 2013-02-28
3070 2013-03-15 78,235,026 -10,000 26.3228 297,213,550 2013-02-28
3071 2013-03-14 78,245,026 0 26.3262 297,213,550 2013-02-28
3072 2013-03-13 78,245,026 0 26.3262 297,213,550 2013-02-28
3073 2013-03-12 78,245,026 0 26.3262 297,213,550 2013-02-28
3074 2013-03-11 78,245,026 10,000 26.3262 297,213,550 2013-02-28
3075 2013-03-08 78,235,026 0 26.3228 297,213,550 2013-02-28
3076 2013-03-07 78,235,026 0 26.3228 297,213,550 2013-02-28
3077 2013-03-06 78,235,026 0 26.3228 297,213,550 2013-02-28
3078 2013-03-05 78,235,026 0 26.3228 297,213,550 2013-02-28
3079 2013-03-04 78,235,026 0 26.3228 297,213,550 2013-02-28
3080 2013-03-01 78,235,026 0 26.3228 297,213,550 2013-02-28
3081 2013-02-28 78,235,026 16,000 26.3228 297,213,550 2013-02-28
3082 2013-02-27 78,219,026 0 26.3174 297,213,550 2013-01-31
3083 2013-02-26 78,219,026 0 26.3174 297,213,550 2013-01-31
3084 2013-02-25 78,219,026 0 26.3174 297,213,550 2013-01-31
3085 2013-02-22 78,219,026 0 26.3174 297,213,550 2013-01-31
3086 2013-02-21 78,219,026 0 26.3174 297,213,550 2013-01-31
3087 2013-02-20 78,219,026 0 26.3174 297,213,550 2013-01-31
3088 2013-02-19 78,219,026 40,000 26.3174 297,213,550 2013-01-31
3089 2013-02-18 78,179,026 10,000 26.3040 297,213,550 2013-01-31
3090 2013-02-15 78,169,026 -14,000 26.3006 297,213,550 2013-01-31
3091 2013-02-14 78,183,026 0 26.3053 297,213,550 2013-01-31
3092 2013-02-08 78,183,026 0 26.3053 297,213,550 2013-01-31
3093 2013-02-07 78,183,026 -4,000 26.3053 297,213,550 2013-01-31
3094 2013-02-06 78,187,026 -14,000 26.3067 297,213,550 2013-01-31
3095 2013-02-05 78,201,026 0 26.3114 297,213,550 2013-01-31
3096 2013-02-04 78,201,026 -227,400 26.3114 297,213,550 2013-01-31
3097 2013-02-01 78,428,426 0 26.3879 297,213,550 2013-01-31
3098 2013-01-31 78,428,426 0 26.3879 297,213,550 2013-01-31
3099 2013-01-30 78,428,426 0 26.3879 297,213,550 2012-12-31
3100 2013-01-29 78,428,426 0 26.3879 297,213,550 2012-12-31
3101 2013-01-28 78,428,426 0 26.3879 297,213,550 2012-12-31
3102 2013-01-25 78,428,426 0 26.3879 297,213,550 2012-12-31
3103 2013-01-24 78,428,426 -424,000 26.3879 297,213,550 2012-12-31
3104 2013-01-23 78,852,426 -2,000 26.5306 297,213,550 2012-12-31
3105 2013-01-22 78,854,426 0 26.5312 297,213,550 2012-12-31
3106 2013-01-21 78,854,426 -62,000 26.5312 297,213,550 2012-12-31
3107 2013-01-18 78,916,426 0 26.5521 297,213,550 2012-12-31
3108 2013-01-17 78,916,426 0 26.5521 297,213,550 2012-12-31
3109 2013-01-16 78,916,426 4,000 26.5521 297,213,550 2012-12-31
3110 2013-01-15 78,912,426 -6,000 26.5507 297,213,550 2012-12-31
3111 2013-01-14 78,918,426 -6,000 26.5528 297,213,550 2012-12-31
3112 2013-01-11 78,924,426 0 26.5548 297,213,550 2012-12-31
3113 2013-01-10 78,924,426 0 26.5548 297,213,550 2012-12-31
3114 2013-01-09 78,924,426 0 26.5548 297,213,550 2012-12-31
3115 2013-01-08 78,924,426 0 26.5548 297,213,550 2012-12-31
3116 2013-01-07 78,924,426 0 26.5548 297,213,550 2012-12-31
3117 2013-01-04 78,924,426 -16,000 26.5548 297,213,550 2012-12-31
3118 2013-01-03 78,940,426 -118,000 26.5602 297,213,550 2012-12-31
3119 2013-01-02 79,058,426 4,000 26.5999 297,213,550 2012-12-31
3120 2012-12-31 79,054,426 0 26.5985 297,213,550 2012-12-31
3121 2012-12-28 79,054,426 -52,000 26.5985 297,213,550 2012-11-30
3122 2012-12-27 79,106,426 0 26.6160 297,213,550 2012-11-30
3123 2012-12-24 79,106,426 0 26.6160 297,213,550 2012-11-30
3124 2012-12-21 79,106,426 0 26.6160 297,213,550 2012-11-30
3125 2012-12-20 79,106,426 0 26.6160 297,213,550 2012-11-30
3126 2012-12-19 79,106,426 4,000 26.6160 297,213,550 2012-11-30
3127 2012-12-18 79,102,426 0 26.6147 297,213,550 2012-11-30
3128 2012-12-17 79,102,426 -146,000 26.6147 297,213,550 2012-11-30
3129 2012-12-14 79,248,426 -34,000 26.6638 297,213,550 2012-11-30
3130 2012-12-13 79,282,426 0 26.6752 297,213,550 2012-11-30
3131 2012-12-12 79,282,426 0 26.6752 297,213,550 2012-11-30
3132 2012-12-11 79,282,426 0 26.6752 297,213,550 2012-11-30
3133 2012-12-10 79,282,426 -20,000 26.6752 297,213,550 2012-11-30
3134 2012-12-07 79,302,426 0 26.6820 297,213,550 2012-11-30
3135 2012-12-06 79,302,426 -4,000 26.6820 297,213,550 2012-11-30
3136 2012-12-05 79,306,426 -506,000 26.6833 297,213,550 2012-11-30
3137 2012-12-04 79,812,426 0 26.8536 297,213,550 2012-11-30
3138 2012-12-03 79,812,426 0 26.8536 297,213,550 2012-11-30
3139 2012-11-30 79,812,426 0 26.8536 297,213,550 2012-11-30
3140 2012-11-29 79,812,426 0 26.8536 297,213,550 2012-10-31
3141 2012-11-28 79,812,426 0 26.8536 297,213,550 2012-10-31
3142 2012-11-27 79,812,426 -40,000 26.8536 297,213,550 2012-10-31
3143 2012-11-26 79,852,426 0 26.8670 297,213,550 2012-10-31
3144 2012-11-23 79,852,426 -10,000 26.8670 297,213,550 2012-10-31
3145 2012-11-22 79,862,426 0 26.8704 297,213,550 2012-10-31
3146 2012-11-21 79,862,426 0 26.8704 297,213,550 2012-10-31
3147 2012-11-20 79,862,426 -6,000 26.8704 297,213,550 2012-10-31
3148 2012-11-19 79,868,426 0 26.8724 297,213,550 2012-10-31
3149 2012-11-16 79,868,426 0 26.8724 297,213,550 2012-10-31
3150 2012-11-15 79,868,426 2,000 26.8724 297,213,550 2012-10-31
3151 2012-11-14 79,866,426 0 26.8717 297,213,550 2012-10-31
3152 2012-11-13 79,866,426 -296,000 26.8717 297,213,550 2012-10-31
3153 2012-11-12 80,162,426 0 26.9713 297,213,550 2012-10-31
3154 2012-11-09 80,162,426 0 26.9713 297,213,550 2012-10-31
3155 2012-11-08 80,162,426 10,000 26.9713 297,213,550 2012-10-31
3156 2012-11-07 80,152,426 0 26.9680 297,213,550 2012-10-31
3157 2012-11-06 80,152,426 0 26.9680 297,213,550 2012-10-31
3158 2012-11-05 80,152,426 0 26.9680 297,213,550 2012-10-31
3159 2012-11-02 80,152,426 0 26.9680 297,213,550 2012-10-31
3160 2012-11-01 80,152,426 0 26.9680 297,213,550 2012-10-31
3161 2012-10-31 80,152,426 0 26.9680 297,213,550 2012-10-31
3162 2012-10-30 80,152,426 0 26.9680 297,213,550 2012-09-30
3163 2012-10-29 80,152,426 0 26.9680 297,213,550 2012-09-30
3164 2012-10-26 80,152,426 0 26.9680 297,213,550 2012-09-30
3165 2012-10-25 80,152,426 0 26.9680 297,213,550 2012-09-30
3166 2012-10-24 80,152,426 0 26.9680 297,213,550 2012-09-30
3167 2012-10-22 80,152,426 0 26.9680 297,213,550 2012-09-30
3168 2012-10-19 80,152,426 0 26.9680 297,213,550 2012-09-30
3169 2012-10-18 80,152,426 0 26.9680 297,213,550 2012-09-30
3170 2012-10-17 80,152,426 0 26.9680 297,213,550 2012-09-30
3171 2012-10-16 80,152,426 0 26.9680 297,213,550 2012-09-30
3172 2012-10-15 80,152,426 0 26.9680 297,213,550 2012-09-30
3173 2012-10-12 80,152,426 0 26.9680 297,213,550 2012-09-30
3174 2012-10-11 80,152,426 0 26.9680 297,213,550 2012-09-30
3175 2012-10-10 80,152,426 6,000 26.9680 297,213,550 2012-09-30
3176 2012-10-09 80,146,426 -50,000 26.9659 297,213,550 2012-09-30
3177 2012-10-08 80,196,426 0 26.9828 297,213,550 2012-09-30
3178 2012-10-05 80,196,426 -14,000 26.9828 297,213,550 2012-09-30
3179 2012-10-04 80,210,426 0 26.9875 297,213,550 2012-09-30
3180 2012-10-03 80,210,426 0 26.9875 297,213,550 2012-09-30
3181 2012-09-28 80,210,426 -8,000 26.9875 297,213,550 2012-08-31
3182 2012-09-27 80,218,426 0 26.9902 297,213,550 2012-08-31
3183 2012-09-26 80,218,426 0 26.9902 297,213,550 2012-08-31
3184 2012-09-25 80,218,426 0 26.9902 297,213,550 2012-08-31
3185 2012-09-24 80,218,426 0 26.9902 297,213,550 2012-08-31
3186 2012-09-21 80,218,426 0 26.9902 297,213,550 2012-08-31
3187 2012-09-20 80,218,426 0 26.9902 297,213,550 2012-08-31
3188 2012-09-19 80,218,426 0 26.9902 297,213,550 2012-08-31
3189 2012-09-18 80,218,426 0 26.9902 297,213,550 2012-08-31
3190 2012-09-17 80,218,426 0 26.9902 297,213,550 2012-08-31
3191 2012-09-14 80,218,426 -6,000 26.9902 297,213,550 2012-08-31
3192 2012-09-13 80,224,426 0 26.9922 297,213,550 2012-08-31
3193 2012-09-12 80,224,426 0 26.9922 297,213,550 2012-08-31
3194 2012-09-11 80,224,426 0 26.9922 297,213,550 2012-08-31
3195 2012-09-10 80,224,426 0 26.9922 297,213,550 2012-08-31
3196 2012-09-07 80,224,426 0 26.9922 297,213,550 2012-08-31
3197 2012-09-06 80,224,426 0 26.9922 297,213,550 2012-08-31
3198 2012-09-05 80,224,426 -6,000 26.9922 297,213,550 2012-08-31
3199 2012-09-04 80,230,426 -20,000 26.9942 297,213,550 2012-08-31
3200 2012-09-03 80,250,426 0 27.0009 297,213,550 2012-08-31
3201 2012-08-31 80,250,426 10,000 27.0009 297,213,550 2012-08-31
3202 2012-08-30 80,240,426 -30,000 26.9976 297,213,550 2012-07-31
3203 2012-08-29 80,270,426 0 27.0077 297,213,550 2012-07-31
3204 2012-08-28 80,270,426 0 27.0077 297,213,550 2012-07-31
3205 2012-08-27 80,270,426 0 27.0077 297,213,550 2012-07-31
3206 2012-08-24 80,270,426 0 27.0077 297,213,550 2012-07-31
3207 2012-08-23 80,270,426 -100,000 27.0077 297,213,550 2012-07-31
3208 2012-08-22 80,370,426 -102,000 27.0413 297,213,550 2012-07-31
3209 2012-08-21 80,472,426 0 27.0756 297,213,550 2012-07-31
3210 2012-08-20 80,472,426 0 27.0756 297,213,550 2012-07-31
3211 2012-08-17 80,472,426 -12,000 27.0756 297,213,550 2012-07-31
3212 2012-08-16 80,484,426 0 27.0797 297,213,550 2012-07-31
3213 2012-08-15 80,484,426 0 27.0797 297,213,550 2012-07-31
3214 2012-08-14 80,484,426 0 27.0797 297,213,550 2012-07-31
3215 2012-08-13 80,484,426 -120,000 27.0797 297,213,550 2012-07-31
3216 2012-08-10 80,604,426 0 27.1200 297,213,550 2012-07-31
3217 2012-08-09 80,604,426 0 27.1200 297,213,550 2012-07-31
3218 2012-08-08 80,604,426 0 27.1200 297,213,550 2012-07-31
3219 2012-08-07 80,604,426 0 27.1200 297,213,550 2012-07-31
3220 2012-08-06 80,604,426 0 27.1200 297,213,550 2012-07-31
3221 2012-08-03 80,604,426 0 27.1200 297,213,550 2012-07-31
3222 2012-08-02 80,604,426 0 27.1200 297,213,550 2012-07-31
3223 2012-08-01 80,604,426 -272,000 27.1200 297,213,550 2012-07-31
3224 2012-07-31 80,876,426 0 27.2116 297,213,550 2012-07-31
3225 2012-07-30 80,876,426 0 27.2116 297,213,550 2012-06-30
3226 2012-07-27 80,876,426 0 27.2116 297,213,550 2012-06-30
3227 2012-07-26 80,876,426 -700 27.2116 297,213,550 2012-06-30
3228 2012-07-25 80,877,126 0 27.2118 297,213,550 2012-06-30
3229 2012-07-24 80,877,126 0 27.2118 297,213,550 2012-06-30
3230 2012-07-23 80,877,126 0 27.2118 297,213,550 2012-06-30
3231 2012-07-20 80,877,126 2,000 27.2118 297,213,550 2012-06-30
3232 2012-07-19 80,875,126 0 27.2111 297,213,550 2012-06-30
3233 2012-07-18 80,875,126 -10,000 27.2111 297,213,550 2012-06-30
3234 2012-07-17 80,885,126 -10,000 27.2145 297,213,550 2012-06-30
3235 2012-07-16 80,895,126 -38,000 27.2178 297,213,550 2012-06-30
3236 2012-07-13 80,933,126 0 27.2306 297,213,550 2012-06-30
3237 2012-07-12 80,933,126 0 27.2306 297,213,550 2012-06-30
3238 2012-07-11 80,933,126 0 27.2306 297,213,550 2012-06-30
3239 2012-07-10 80,933,126 0 27.2306 297,213,550 2012-06-30
3240 2012-07-09 80,933,126 -2,000 27.2306 297,213,550 2012-06-30
3241 2012-07-06 80,935,126 -2,000 27.2313 297,213,550 2012-06-30
3242 2012-07-05 80,937,126 -38,000 27.2320 297,213,550 2012-06-30
3243 2012-07-04 80,975,126 0 27.2448 297,213,550 2012-06-30
3244 2012-07-03 80,975,126 -32,000 27.2448 297,213,550 2012-06-30
3245 2012-06-29 81,007,126 0 27.2555 297,213,550 2012-05-31
3246 2012-06-28 81,007,126 0 27.2555 297,213,550 2012-05-31
3247 2012-06-27 81,007,126 0 27.2555 297,213,550 2012-05-31
3248 2012-06-26 81,007,126 0 27.2555 297,213,550 2012-05-31
3249 2012-06-25 81,007,126 0 27.2555 297,213,550 2012-05-31
3250 2012-06-22 81,007,126 0 27.2555 297,213,550 2012-05-31
3251 2012-06-21 81,007,126 0 27.2555 297,213,550 2012-05-31
3252 2012-06-20 81,007,126 0 27.2555 297,213,550 2012-05-31
3253 2012-06-19 81,007,126 0 27.2555 297,213,550 2012-05-31
3254 2012-06-18 81,007,126 0 27.2555 297,213,550 2012-05-31
3255 2012-06-15 81,007,126 0 27.2555 297,213,550 2012-05-31
3256 2012-06-14 81,007,126 0 27.2555 297,213,550 2012-05-31
3257 2012-06-13 81,007,126 0 27.2555 297,213,550 2012-05-31
3258 2012-06-12 81,007,126 0 27.2555 297,213,550 2012-05-31
3259 2012-06-11 81,007,126 10,561,300 27.2555 297,213,550 2012-05-31
3260 2012-06-08 70,445,826 0 23.7021 297,213,550 2012-05-31
3261 2012-06-07 70,445,826 0 23.7021 297,213,550 2012-05-31
3262 2012-06-06 70,445,826 -30,000 23.7021 297,213,550 2012-05-31
3263 2012-06-05 70,475,826 -30,000 23.7122 297,213,550 2012-05-31
3264 2012-06-04 70,505,826 0 23.7223 297,213,550 2012-05-31
3265 2012-06-01 70,505,826 0 23.7223 297,213,550 2012-05-31
3266 2012-05-31 70,505,826 0 23.7223 297,213,550 2012-05-31
3267 2012-05-30 70,505,826 0 23.7223 297,213,550 2012-04-30
3268 2012-05-29 70,505,826 0 23.7223 297,213,550 2012-04-30
3269 2012-05-28 70,505,826 0 23.7223 297,213,550 2012-04-30
3270 2012-05-25 70,505,826 0 23.7223 297,213,550 2012-04-30
3271 2012-05-24 70,505,826 30,000 23.7223 297,213,550 2012-04-30
3272 2012-05-23 70,475,826 0 23.7122 297,213,550 2012-04-30
3273 2012-05-22 70,475,826 -2,000 23.7122 297,213,550 2012-04-30
3274 2012-05-21 70,477,826 0 23.7129 297,213,550 2012-04-30
3275 2012-05-18 70,477,826 0 23.7129 297,213,550 2012-04-30
3276 2012-05-17 70,477,826 0 23.7129 297,213,550 2012-04-30
3277 2012-05-16 70,477,826 0 23.7129 297,213,550 2012-04-30
3278 2012-05-15 70,477,826 74,000 23.7129 297,213,550 2012-04-30
3279 2012-05-14 70,403,826 -18,000 23.6880 297,213,550 2012-04-30
3280 2012-05-11 70,421,826 -10,000 23.6940 297,213,550 2012-04-30
3281 2012-05-10 70,431,826 0 23.6974 297,213,550 2012-04-30
3282 2012-05-09 70,431,826 0 23.6974 297,213,550 2012-04-30
3283 2012-05-08 70,431,826 0 23.6974 297,213,550 2012-04-30
3284 2012-05-07 70,431,826 0 23.6974 297,213,550 2012-04-30
3285 2012-05-04 70,431,826 -2,000 23.6974 297,213,550 2012-04-30
3286 2012-05-03 70,433,826 -48,000 23.6981 297,213,550 2012-04-30
3287 2012-05-02 70,481,826 0 23.7142 297,213,550 2012-04-30
3288 2012-04-30 70,481,826 0 23.7142 297,213,550 2012-04-30
3289 2012-04-27 70,481,826 4,000 23.7142 297,213,550 2012-03-31
3290 2012-04-26 70,477,826 0 23.7129 297,213,550 2012-03-31
3291 2012-04-25 70,477,826 0 23.7129 297,213,550 2012-03-31
3292 2012-04-24 70,477,826 0 23.7129 297,213,550 2012-03-31
3293 2012-04-23 70,477,826 0 23.7129 297,213,550 2012-03-31
3294 2012-04-20 70,477,826 0 23.7129 297,213,550 2012-03-31
3295 2012-04-19 70,477,826 -186,000 23.7129 297,213,550 2012-03-31
3296 2012-04-18 70,663,826 0 23.7754 297,213,550 2012-03-31
3297 2012-04-17 70,663,826 -2,000 23.7754 297,213,550 2012-03-31
3298 2012-04-16 70,665,826 0 23.7761 297,213,550 2012-03-31
3299 2012-04-13 70,665,826 0 23.7761 297,213,550 2012-03-31
3300 2012-04-12 70,665,826 0 23.7761 297,213,550 2012-03-31
3301 2012-04-11 70,665,826 0 23.7761 297,213,550 2012-03-31
3302 2012-04-10 70,665,826 0 23.7761 297,213,550 2012-03-31
3303 2012-04-05 70,665,826 -32,000 23.7761 297,213,550 2012-03-31
3304 2012-04-03 70,697,826 -24,000 23.7869 297,213,550 2012-03-31
3305 2012-04-02 70,721,826 -12,000 23.7950 297,213,550 2012-03-31
3306 2012-03-30 70,733,826 -26,000 23.7990 297,213,550 2012-02-29
3307 2012-03-29 70,759,826 -24,000 23.8077 297,213,550 2012-02-29
3308 2012-03-28 70,783,826 0 23.8158 297,213,550 2012-02-29
3309 2012-03-27 70,783,826 -14,000 23.8158 297,213,550 2012-02-29
3310 2012-03-26 70,797,826 -2,000 23.8205 297,213,550 2012-02-29
3311 2012-03-23 70,799,826 2,000 23.8212 297,213,550 2012-02-29
3312 2012-03-22 70,797,826 0 23.8205 297,213,550 2012-02-29
3313 2012-03-21 70,797,826 44,000 23.8205 297,213,550 2012-02-29
3314 2012-03-20 70,753,826 28,000 23.8057 297,213,550 2012-02-29
3315 2012-03-19 70,725,826 -20,000 23.7963 297,213,550 2012-02-29
3316 2012-03-16 70,745,826 0 23.8030 297,213,550 2012-02-29
3317 2012-03-15 70,745,826 0 23.8030 297,213,550 2012-02-29
3318 2012-03-14 70,745,826 -10,000 23.8030 297,213,550 2012-02-29
3319 2012-03-13 70,755,826 -18,000 23.8064 297,213,550 2012-02-29
3320 2012-03-12 70,773,826 0 23.8124 297,213,550 2012-02-29
3321 2012-03-09 70,773,826 0 23.8124 297,213,550 2012-02-29
3322 2012-03-08 70,773,826 0 23.8124 297,213,550 2012-02-29
3323 2012-03-07 70,773,826 0 23.8124 297,213,550 2012-02-29
3324 2012-03-06 70,773,826 0 23.8124 297,213,550 2012-02-29
3325 2012-03-05 70,773,826 0 23.8124 297,213,550 2012-02-29
3326 2012-03-02 70,773,826 0 23.8124 297,213,550 2012-02-29
3327 2012-03-01 70,773,826 6,000 23.8124 297,213,550 2012-02-29
3328 2012-02-29 70,767,826 0 23.8104 297,213,550 2012-02-29
3329 2012-02-28 70,767,826 0 23.8104 297,213,550 2012-01-31
3330 2012-02-27 70,767,826 0 23.8104 297,213,550 2012-01-31
3331 2012-02-24 70,767,826 0 23.8104 297,213,550 2012-01-31
3332 2012-02-23 70,767,826 0 23.8104 297,213,550 2012-01-31
3333 2012-02-22 70,767,826 0 23.8104 297,213,550 2012-01-31
3334 2012-02-21 70,767,826 -6,000 23.8104 297,213,550 2012-01-31
3335 2012-02-20 70,773,826 0 23.8124 297,213,550 2012-01-31
3336 2012-02-17 70,773,826 0 23.8124 297,213,550 2012-01-31
3337 2012-02-16 70,773,826 2,000 23.8124 297,213,550 2012-01-31
3338 2012-02-15 70,771,826 -16,000 23.8118 297,213,550 2012-01-31
3339 2012-02-14 70,787,826 4,000 23.8172 297,213,550 2012-01-31
3340 2012-02-13 70,783,826 0 23.8158 297,213,550 2012-01-31
3341 2012-02-10 70,783,826 -142,000 23.8158 297,213,550 2012-01-31
3342 2012-02-09 70,925,826 0 23.8636 297,213,550 2012-01-31
3343 2012-02-08 70,925,826 0 23.8636 297,213,550 2012-01-31
3344 2012-02-07 70,925,826 0 23.8636 297,213,550 2012-01-31
3345 2012-02-06 70,925,826 0 23.8636 297,213,550 2012-01-31
3346 2012-02-03 70,925,826 0 23.8636 297,213,550 2012-01-31
3347 2012-02-02 70,925,826 -10,000 23.8636 297,213,550 2012-01-31
3348 2012-02-01 70,935,826 2,000 23.8670 297,213,550 2012-01-31
3349 2012-01-31 70,933,826 0 23.8663 297,213,550 2012-01-31
3350 2012-01-30 70,933,826 0 23.8663 297,213,550 2012-01-18
3351 2012-01-27 70,933,826 -358,000 23.8663 297,213,550 2012-01-18
3352 2012-01-26 71,291,826 0 23.9867 297,213,550 2012-01-18
3353 2012-01-20 71,291,826 0 23.9867 297,213,550 2012-01-18
3354 2012-01-19 71,291,826 -1,601,850 23.9867 297,213,550 2012-01-18
3355 2012-01-18 72,893,676 0 24.5257 297,213,550 2012-01-18
3356 2012-01-17 72,893,676 -74,250 24.2394 300,723,550 2011-12-31
3357 2012-01-16 72,967,926 -72,000 24.2641 300,723,550 2011-12-31
3358 2012-01-13 73,039,926 -62,000 24.2881 300,723,550 2011-12-31
3359 2012-01-12 73,101,926 -3,510,000 24.3087 300,723,550 2011-12-31
3360 2012-01-11 76,611,926 0 25.4759 300,723,550 2011-12-31
3361 2012-01-10 76,611,926 0 25.4759 300,723,550 2011-12-31
3362 2012-01-09 76,611,926 0 25.4759 300,723,550 2011-12-31
3363 2012-01-06 76,611,926 0 25.4759 300,723,550 2011-12-31
3364 2012-01-05 76,611,926 0 25.4759 300,723,550 2011-12-31
3365 2012-01-04 76,611,926 -2,000 25.4759 300,723,550 2011-12-31
3366 2012-01-03 76,613,926 0 25.4765 300,723,550 2011-12-31
3367 2011-12-30 76,613,926 0 25.4765 300,723,550 2011-12-19
3368 2011-12-29 76,613,926 -10,653,300 25.4765 300,723,550 2011-12-19
3369 2011-12-28 87,267,226 -300,000 29.0191 300,723,550 2011-12-19
3370 2011-12-23 87,567,226 -300,000 29.1188 300,723,550 2011-12-19
3371 2011-12-22 87,867,226 0 29.2186 300,723,550 2011-12-19
3372 2011-12-21 87,867,226 -88,000 29.2186 300,723,550 2011-12-19
3373 2011-12-20 87,955,226 -599,950 29.2479 300,723,550 2011-12-19
3374 2011-12-19 88,555,176 -50,000 29.4474 300,723,550 2011-12-19
3375 2011-12-16 88,605,176 0 29.4601 300,763,550 2011-12-15
3376 2011-12-15 88,605,176 0 29.4601 300,763,550 2011-12-15
3377 2011-12-14 88,605,176 0 29.4562 300,803,550 2011-12-05
3378 2011-12-13 88,605,176 0 29.4562 300,803,550 2011-12-05
3379 2011-12-12 88,605,176 0 29.4562 300,803,550 2011-12-05
3380 2011-12-09 88,605,176 -66,000 29.4562 300,803,550 2011-12-05
3381 2011-12-08 88,671,176 0 29.4781 300,803,550 2011-12-05
3382 2011-12-07 88,671,176 -20,000 29.4781 300,803,550 2011-12-05
3383 2011-12-06 88,691,176 -6,000 29.4848 300,803,550 2011-12-05
3384 2011-12-05 88,697,176 -20,000 29.4867 300,803,550 2011-12-05
3385 2011-12-02 88,717,176 0 29.4930 300,807,550 2011-11-30
3386 2011-12-01 88,717,176 0 29.4930 300,807,550 2011-11-30
3387 2011-11-30 88,717,176 -70,550 29.4930 300,807,550 2011-11-30
3388 2011-11-29 88,787,726 -2,000 29.5165 300,807,550 2011-11-22
3389 2011-11-28 88,789,726 0 29.5171 300,807,550 2011-11-22
3390 2011-11-25 88,789,726 0 29.5171 300,807,550 2011-11-22
3391 2011-11-24 88,789,726 504,724 29.5171 300,807,550 2011-11-22
3392 2011-11-23 88,285,002 -4,000 29.3493 300,807,550 2011-11-22
3393 2011-11-22 88,289,002 0 29.3507 300,807,550 2011-11-22
3394 2011-11-21 88,289,002 0 29.3468 300,847,550 2011-11-08
3395 2011-11-18 88,289,002 -28,000 29.3468 300,847,550 2011-11-08
3396 2011-11-17 88,317,002 0 29.3561 300,847,550 2011-11-08
3397 2011-11-16 88,317,002 0 29.3561 300,847,550 2011-11-08
3398 2011-11-15 88,317,002 0 29.3561 300,847,550 2011-11-08
3399 2011-11-14 88,317,002 -10,000 29.3561 300,847,550 2011-11-08
3400 2011-11-11 88,327,002 0 29.3594 300,847,550 2011-11-08
3401 2011-11-10 88,327,002 -40,000 29.3594 300,847,550 2011-11-08
3402 2011-11-09 88,367,002 0 29.3727 300,847,550 2011-11-08
3403 2011-11-08 88,367,002 -32,000 29.3727 300,847,550 2011-11-08
3404 2011-11-07 88,399,002 0 29.3782 300,899,550 2011-10-31
3405 2011-11-04 88,399,002 -30,000 29.3782 300,899,550 2011-10-31
3406 2011-11-03 88,429,002 2,000 29.3882 300,899,550 2011-10-31
3407 2011-11-02 88,427,002 0 29.3875 300,899,550 2011-10-31
3408 2011-11-01 88,427,002 0 29.3875 300,899,550 2011-10-31
3409 2011-10-31 88,427,002 0 29.3875 300,899,550 2011-10-31
3410 2011-10-28 88,427,002 -50,000 29.3778 300,999,550 2011-10-25
3411 2011-10-27 88,477,002 0 29.3944 300,999,550 2011-10-25
3412 2011-10-26 88,477,002 -30,000 29.3944 300,999,550 2011-10-25
3413 2011-10-25 88,507,002 -10,000 29.4044 300,999,550 2011-10-25
3414 2011-10-24 88,517,002 0 29.3930 301,149,550 2011-10-18
3415 2011-10-21 88,517,002 0 29.3930 301,149,550 2011-10-18
3416 2011-10-20 88,517,002 -118,000 29.3930 301,149,550 2011-10-18
3417 2011-10-19 88,635,002 -160,000 29.4322 301,149,550 2011-10-18
3418 2011-10-18 88,795,002 -396,000 29.4854 301,149,550 2011-10-18
3419 2011-10-17 89,191,002 0 29.6121 301,197,550 2011-10-13
3420 2011-10-14 89,191,002 0 29.6121 301,197,550 2011-10-13
3421 2011-10-13 89,191,002 -10,000 29.6121 301,197,550 2011-10-13
3422 2011-10-12 89,201,002 0 29.6068 301,285,550 2011-10-04
3423 2011-10-11 89,201,002 -2,000 29.6068 301,285,550 2011-10-04
3424 2011-10-10 89,203,002 -376,000 29.6075 301,285,550 2011-10-04
3425 2011-10-07 89,579,002 0 29.7323 301,285,550 2011-10-04
3426 2011-10-06 89,579,002 4,000 29.7323 301,285,550 2011-10-04
3427 2011-10-04 89,575,002 -16,000 29.7309 301,285,550 2011-10-04
3428 2011-10-03 89,591,002 10,000 29.7136 301,515,550 2011-09-30
3429 2011-09-30 89,581,002 0 29.7102 301,515,550 2011-09-30
3430 2011-09-29 89,581,002 0 29.5669 302,977,550 2011-08-31
3431 2011-09-28 89,581,002 -22,000 29.5669 302,977,550 2011-08-31
3432 2011-09-27 89,603,002 0 29.5741 302,977,550 2011-08-31
3433 2011-09-26 89,603,002 -80,000 29.5741 302,977,550 2011-08-31
3434 2011-09-23 89,683,002 0 29.6005 302,977,550 2011-08-31
3435 2011-09-22 89,683,002 0 29.6005 302,977,550 2011-08-31
3436 2011-09-21 89,683,002 0 29.6005 302,977,550 2011-08-31
3437 2011-09-20 89,683,002 -80,000 29.6005 302,977,550 2011-08-31
3438 2011-09-19 89,763,002 0 29.6269 302,977,550 2011-08-31
3439 2011-09-16 89,763,002 -32,000 29.6269 302,977,550 2011-08-31
3440 2011-09-15 89,795,002 -230,000 29.6375 302,977,550 2011-08-31
3441 2011-09-14 90,025,002 0 29.7134 302,977,550 2011-08-31
3442 2011-09-12 90,025,002 -20,000 29.7134 302,977,550 2011-08-31
3443 2011-09-09 90,045,002 -1,042,000 29.7200 302,977,550 2011-08-31
3444 2011-09-08 91,087,002 0 30.0639 302,977,550 2011-08-31
3445 2011-09-07 91,087,002 -2,942,000 30.0639 302,977,550 2011-08-31
3446 2011-09-06 94,029,002 -472,000 31.0350 302,977,550 2011-08-31
3447 2011-09-05 94,501,002 0 31.1908 302,977,550 2011-08-31
3448 2011-09-02 94,501,002 0 31.1908 302,977,550 2011-08-31
3449 2011-09-01 94,501,002 0 31.1908 302,977,550 2011-08-31
3450 2011-08-31 94,501,002 0 31.1908 302,977,550 2011-08-31
3451 2011-08-30 94,501,002 0 31.1908 302,977,550 2011-07-31
3452 2011-08-29 94,501,002 0 31.1908 302,977,550 2011-07-31
3453 2011-08-26 94,501,002 0 31.1908 302,977,550 2011-07-31
3454 2011-08-25 94,501,002 9,800 31.1908 302,977,550 2011-07-31
3455 2011-08-24 94,491,202 50,000 31.1875 302,977,550 2011-07-31
3456 2011-08-23 94,441,202 0 31.1710 302,977,550 2011-07-31
3457 2011-08-22 94,441,202 0 31.1710 302,977,550 2011-07-31
3458 2011-08-19 94,441,202 0 31.1710 302,977,550 2011-07-31
3459 2011-08-18 94,441,202 -14,000 31.1710 302,977,550 2011-07-31
3460 2011-08-17 94,455,202 0 31.1756 302,977,550 2011-07-31
3461 2011-08-16 94,455,202 52,000 31.1756 302,977,550 2011-07-31
3462 2011-08-15 94,403,202 59,500 31.1585 302,977,550 2011-07-31
3463 2011-08-12 94,343,702 76,000 31.1388 302,977,550 2011-07-31
3464 2011-08-11 94,267,702 0 31.1138 302,977,550 2011-07-31
3465 2011-08-10 94,267,702 -84,000 31.1138 302,977,550 2011-07-31
3466 2011-08-09 94,351,702 14,000 31.1415 302,977,550 2011-07-31
3467 2011-08-08 94,337,702 0 31.1369 302,977,550 2011-07-31
3468 2011-08-05 94,337,702 0 31.1369 302,977,550 2011-07-31
3469 2011-08-04 94,337,702 0 31.1369 302,977,550 2011-07-31
3470 2011-08-03 94,337,702 16,000 31.1369 302,977,550 2011-07-31
3471 2011-08-02 94,321,702 4,000 31.1316 302,977,550 2011-07-31
3472 2011-08-01 94,317,702 0 31.1303 302,977,550 2011-07-31
3473 2011-07-29 94,317,702 -8,000 31.1303 302,977,550 2011-06-30
3474 2011-07-28 94,325,702 -14,000 31.1329 302,977,550 2011-06-30
3475 2011-07-27 94,339,702 0 31.1375 302,977,550 2011-06-30
3476 2011-07-26 94,339,702 6,000 31.1375 302,977,550 2011-06-30
3477 2011-07-25 94,333,702 10,000 31.1355 302,977,550 2011-06-30
3478 2011-07-22 94,323,702 0 31.1322 302,977,550 2011-06-30
3479 2011-07-21 94,323,702 0 31.1322 302,977,550 2011-06-30
3480 2011-07-20 94,323,702 0 31.1322 302,977,550 2011-06-30
3481 2011-07-19 94,323,702 0 31.1322 302,977,550 2011-06-30
3482 2011-07-18 94,323,702 0 31.1322 302,977,550 2011-06-30
3483 2011-07-15 94,323,702 16,900 31.1322 302,977,550 2011-06-30
3484 2011-07-14 94,306,802 60,000 31.1267 302,977,550 2011-06-30
3485 2011-07-13 94,246,802 0 31.1069 302,977,550 2011-06-30
3486 2011-07-12 94,246,802 0 31.1069 302,977,550 2011-06-30
3487 2011-07-11 94,246,802 0 31.1069 302,977,550 2011-06-30
3488 2011-07-08 94,246,802 0 31.1069 302,977,550 2011-06-30
3489 2011-07-07 94,246,802 0 31.1069 302,977,550 2011-06-30
3490 2011-07-06 94,246,802 0 31.1069 302,977,550 2011-06-30
3491 2011-07-05 94,246,802 0 31.1069 302,977,550 2011-06-30
3492 2011-07-04 94,246,802 0 31.1069 302,977,550 2011-06-30
3493 2011-06-30 94,246,802 10,000 31.1069 302,977,550 2011-06-30
3494 2011-06-29 94,236,802 30,000 31.1036 302,977,550 2011-05-31
3495 2011-06-28 94,206,802 10,000 31.0937 302,977,550 2011-05-31
3496 2011-06-27 94,196,802 20,000 31.0904 302,977,550 2011-05-31
3497 2011-06-24 94,176,802 50,000 31.0838 302,977,550 2011-05-31
3498 2011-06-23 94,126,802 10,000 31.0673 302,977,550 2011-05-31
3499 2011-06-22 94,116,802 0 31.0640 302,977,550 2011-05-31
3500 2011-06-21 94,116,802 46,000 31.0640 302,977,550 2011-05-31
3501 2011-06-20 94,070,802 60,000 31.0488 302,977,550 2011-05-31
3502 2011-06-17 94,010,802 0 31.0290 302,977,550 2011-05-31
3503 2011-06-16 94,010,802 88,000 31.0290 302,977,550 2011-05-31
3504 2011-06-15 93,922,802 0 30.9999 302,977,550 2011-05-31
3505 2011-06-14 93,922,802 22,000 30.9999 302,977,550 2011-05-31
3506 2011-06-13 93,900,802 50,000 30.9927 302,977,550 2011-05-31
3507 2011-06-10 93,850,802 0 30.9762 302,977,550 2011-05-31
3508 2011-06-09 93,850,802 -56,000 30.9762 302,977,550 2011-05-31
3509 2011-06-08 93,906,802 0 30.9946 302,977,550 2011-05-31
3510 2011-06-07 93,906,802 -10,000 30.9946 302,977,550 2011-05-31
3511 2011-06-03 93,916,802 2,000 30.9979 302,977,550 2011-05-31
3512 2011-06-02 93,914,802 2,000 30.9973 302,977,550 2011-05-31
3513 2011-06-01 93,912,802 0 30.9966 302,977,550 2011-05-31
3514 2011-05-31 93,912,802 38,000 30.9966 302,977,550 2011-05-31
3515 2011-05-30 93,874,802 44,000 30.9841 302,977,550 2011-04-30
3516 2011-05-27 93,830,802 206,000 30.9696 302,977,550 2011-04-30
3517 2011-05-26 93,624,802 -11,600 30.9016 302,977,550 2011-04-30
3518 2011-05-25 93,636,402 10,000 30.9054 302,977,550 2011-04-30
3519 2011-05-24 93,626,402 0 30.9021 302,977,550 2011-04-30
3520 2011-05-23 93,626,402 -3,450 30.9021 302,977,550 2011-04-30
3521 2011-05-20 93,629,852 -2,000 30.9032 302,977,550 2011-04-30
3522 2011-05-19 93,631,852 118,000 30.9039 302,977,550 2011-04-30
3523 2011-05-18 93,513,852 66,000 30.8649 302,977,550 2011-04-30
3524 2011-05-17 93,447,852 58,000 30.8432 302,977,550 2011-04-30
3525 2011-05-16 93,389,852 0 30.8240 302,977,550 2011-04-30
3526 2011-05-13 93,389,852 152,000 30.8240 302,977,550 2011-04-30
3527 2011-05-12 93,237,852 0 30.7738 302,977,550 2011-04-30
3528 2011-05-11 93,237,852 80,000 30.7738 302,977,550 2011-04-30
3529 2011-05-09 93,157,852 842,000 30.7474 302,977,550 2011-04-30
3530 2011-05-06 92,315,852 574,000 30.4695 302,977,550 2011-04-30
3531 2011-05-05 91,741,852 32,000 30.2801 302,977,550 2011-04-30
3532 2011-05-04 91,709,852 0 30.2695 302,977,550 2011-04-30
3533 2011-05-03 91,709,852 100,000 30.2695 302,977,550 2011-04-30
3534 2011-04-29 91,609,852 10,000 30.2365 302,977,550 2011-04-13
3535 2011-04-28 91,599,852 0 30.2332 302,977,550 2011-04-13
3536 2011-04-27 91,599,852 -14,000 30.2332 302,977,550 2011-04-13
3537 2011-04-26 91,613,852 0 30.2378 302,977,550 2011-04-13
3538 2011-04-21 91,613,852 -16,000 30.2378 302,977,550 2011-04-13
3539 2011-04-20 91,629,852 20,000 30.2431 302,977,550 2011-04-13
3540 2011-04-19 91,609,852 16,000 30.2365 302,977,550 2011-04-13
3541 2011-04-18 91,593,852 -30,000 30.2312 302,977,550 2011-04-13
3542 2011-04-15 91,623,852 -78,000 30.2411 302,977,550 2011-04-13
3543 2011-04-14 91,701,852 36,000 30.2669 302,977,550 2011-04-13
3544 2011-04-13 91,665,852 72,000 30.2550 302,977,550 2011-04-13
3545 2011-04-12 91,593,852 0 30.2069 303,221,550 2011-03-31
3546 2011-04-11 91,593,852 10,000 30.2069 303,221,550 2011-03-31
3547 2011-04-08 91,583,852 24,000 30.2036 303,221,550 2011-03-31
3548 2011-04-07 91,559,852 78,000 30.1957 303,221,550 2011-03-31
3549 2011-04-06 91,481,852 20,000 30.1700 303,221,550 2011-03-31
3550 2011-04-04 91,461,852 18,000 30.1634 303,221,550 2011-03-31
3551 2011-04-01 91,443,852 -97,500 30.1574 303,221,550 2011-03-31
3552 2011-03-31 91,541,352 4,000 30.1896 303,221,550 2011-03-31
3553 2011-03-30 91,537,352 2,000 30.1883 303,221,550 2011-02-28
3554 2011-03-29 91,535,352 0 30.1876 303,221,550 2011-02-28
3555 2011-03-28 91,535,352 -10,000 30.1876 303,221,550 2011-02-28
3556 2011-03-25 91,545,352 0 30.1909 303,221,550 2011-02-28
3557 2011-03-24 91,545,352 0 30.1909 303,221,550 2011-02-28
3558 2011-03-23 91,545,352 4,000 30.1909 303,221,550 2011-02-28
3559 2011-03-22 91,541,352 0 30.1896 303,221,550 2011-02-28
3560 2011-03-21 91,541,352 2,000 30.1896 303,221,550 2011-02-28
3561 2011-03-18 91,539,352 -60,000 30.1889 303,221,550 2011-02-28
3562 2011-03-17 91,599,352 -98,000 30.2087 303,221,550 2011-02-28
3563 2011-03-16 91,697,352 0 30.2410 303,221,550 2011-02-28
3564 2011-03-15 91,697,352 0 30.2410 303,221,550 2011-02-28
3565 2011-03-14 91,697,352 0 30.2410 303,221,550 2011-02-28
3566 2011-03-11 91,697,352 0 30.2410 303,221,550 2011-02-28
3567 2011-03-10 91,697,352 0 30.2410 303,221,550 2011-02-28
3568 2011-03-09 91,697,352 0 30.2410 303,221,550 2011-02-28
3569 2011-03-08 91,697,352 8,000 30.2410 303,221,550 2011-02-28
3570 2011-03-07 91,689,352 0 30.2384 303,221,550 2011-02-28
3571 2011-03-04 91,689,352 4,000 30.2384 303,221,550 2011-02-28
3572 2011-03-03 91,685,352 0 30.2371 303,221,550 2011-02-28
3573 2011-03-02 91,685,352 8,000 30.2371 303,221,550 2011-02-28
3574 2011-03-01 91,677,352 -22,000 30.2344 303,221,550 2011-02-28
3575 2011-02-28 91,699,352 10,000 30.2417 303,221,550 2011-02-28
3576 2011-02-25 91,689,352 100,000 30.2384 303,221,550 2011-01-31
3577 2011-02-24 91,589,352 -6,000 30.2054 303,221,550 2011-01-31
3578 2011-02-23 91,595,352 0 30.2074 303,221,550 2011-01-31
3579 2011-02-22 91,595,352 0 30.2074 303,221,550 2011-01-31
3580 2011-02-21 91,595,352 24,000 30.2074 303,221,550 2011-01-31
3581 2011-02-18 91,571,352 -10,000 30.1995 303,221,550 2011-01-31
3582 2011-02-17 91,581,352 0 30.2028 303,221,550 2011-01-31
3583 2011-02-16 91,581,352 -6,000 30.2028 303,221,550 2011-01-31
3584 2011-02-15 91,587,352 -44,400 30.2048 303,221,550 2011-01-31
3585 2011-02-14 91,631,752 -22,000 30.2194 303,221,550 2011-01-31
3586 2011-02-11 91,653,752 0 30.2267 303,221,550 2011-01-31
3587 2011-02-10 91,653,752 0 30.2267 303,221,550 2011-01-31
3588 2011-02-09 91,653,752 -195,600 30.2267 303,221,550 2011-01-31
3589 2011-02-08 91,849,352 -106,000 30.2912 303,221,550 2011-01-31
3590 2011-02-07 91,955,352 -2,000 30.3261 303,221,550 2011-01-31
3591 2011-02-02 91,957,352 0 30.3268 303,221,550 2011-01-31
3592 2011-02-01 91,957,352 92,000 30.3268 303,221,550 2011-01-31
3593 2011-01-31 91,865,352 0 30.2964 303,221,550 2011-01-31
3594 2011-01-28 91,865,352 0 30.2964 303,221,550 2010-12-31
3595 2011-01-27 91,865,352 0 30.2964 303,221,550 2010-12-31
3596 2011-01-26 91,865,352 -23,000 30.2964 303,221,550 2010-12-31
3597 2011-01-25 91,888,352 0 30.3040 303,221,550 2010-12-31
3598 2011-01-24 91,888,352 42,000 30.3040 303,221,550 2010-12-31
3599 2011-01-21 91,846,352 -86,000 30.2902 303,221,550 2010-12-31
3600 2011-01-20 91,932,352 -12,000 30.3185 303,221,550 2010-12-31
3601 2011-01-19 91,944,352 -18,000 30.3225 303,221,550 2010-12-31
3602 2011-01-18 91,962,352 -26,000 30.3284 303,221,550 2010-12-31
3603 2011-01-17 91,988,352 -144,000 30.3370 303,221,550 2010-12-31
3604 2011-01-14 92,132,352 4,000 30.3845 303,221,550 2010-12-31
3605 2011-01-13 92,128,352 0 30.3832 303,221,550 2010-12-31
3606 2011-01-12 92,128,352 0 30.3832 303,221,550 2010-12-31
3607 2011-01-11 92,128,352 2,000 30.3832 303,221,550 2010-12-31
3608 2011-01-10 92,126,352 0 30.3825 303,221,550 2010-12-31
3609 2011-01-07 92,126,352 -82,000 30.3825 303,221,550 2010-12-31
3610 2011-01-06 92,208,352 0 30.4096 303,221,550 2010-12-31
3611 2011-01-05 92,208,352 0 30.4096 303,221,550 2010-12-31
3612 2011-01-04 92,208,352 -400 30.4096 303,221,550 2010-12-31
3613 2011-01-03 92,208,752 0 30.4097 303,221,550 2010-12-31
3614 2010-12-31 92,208,752 0 30.4097 303,221,550 2010-12-31
3615 2010-12-30 92,208,752 0 30.4097 303,221,550 2010-12-10
3616 2010-12-29 92,208,752 0 30.4097 303,221,550 2010-12-10
3617 2010-12-28 92,208,752 0 30.4097 303,221,550 2010-12-10
3618 2010-12-24 92,208,752 0 30.4097 303,221,550 2010-12-10
3619 2010-12-23 92,208,752 -2,000 30.4097 303,221,550 2010-12-10
3620 2010-12-22 92,210,752 -20,000 30.4104 303,221,550 2010-12-10
3621 2010-12-21 92,230,752 0 30.4170 303,221,550 2010-12-10
3622 2010-12-20 92,230,752 0 30.4170 303,221,550 2010-12-10
3623 2010-12-17 92,230,752 0 30.4170 303,221,550 2010-12-10
3624 2010-12-16 92,230,752 -4,000 30.4170 303,221,550 2010-12-10
3625 2010-12-15 92,234,752 -67,500 30.4183 303,221,550 2010-12-10
3626 2010-12-14 92,302,252 -2,000 30.4405 303,221,550 2010-12-10
3627 2010-12-13 92,304,252 0 30.4412 303,221,550 2010-12-10
3628 2010-12-10 92,304,252 -4,000 30.4412 303,221,550 2010-12-10
3629 2010-12-09 92,308,252 -8,000 30.4351 303,295,550 2010-11-30
3630 2010-12-08 92,316,252 -10,000 30.4377 303,295,550 2010-11-30
3631 2010-12-07 92,326,252 16,000 30.4410 303,295,550 2010-11-30
3632 2010-12-06 92,310,252 -18,000 30.4357 303,295,550 2010-11-30
3633 2010-12-03 92,328,252 -2,000 30.4417 303,295,550 2010-11-30
3634 2010-12-02 92,330,252 0 30.4423 303,295,550 2010-11-30
3635 2010-12-01 92,330,252 -36,000 30.4423 303,295,550 2010-11-30
3636 2010-11-30 92,366,252 -8,000 30.4542 303,295,550 2010-11-30
3637 2010-11-29 92,374,252 -30,000 30.4568 303,295,550 2010-11-10
3638 2010-11-26 92,404,252 -65,000 30.4667 303,295,550 2010-11-10
3639 2010-11-25 92,469,252 2,000 30.4882 303,295,550 2010-11-10
3640 2010-11-24 92,467,252 -72,000 30.4875 303,295,550 2010-11-10
3641 2010-11-23 92,539,252 -31,000 30.5112 303,295,550 2010-11-10
3642 2010-11-22 92,570,252 0 30.5215 303,295,550 2010-11-10
3643 2010-11-19 92,570,252 4,000 30.5215 303,295,550 2010-11-10
3644 2010-11-18 92,566,252 -44,000 30.5201 303,295,550 2010-11-10
3645 2010-11-17 92,610,252 0 30.5347 303,295,550 2010-11-10
3646 2010-11-16 92,610,252 -19,450 30.5347 303,295,550 2010-11-10
3647 2010-11-15 92,629,702 -102,000 30.5411 303,295,550 2010-11-10
3648 2010-11-12 92,731,702 -4,000 30.5747 303,295,550 2010-11-10
3649 2010-11-11 92,735,702 8,000 30.5760 303,295,550 2010-11-10
3650 2010-11-10 92,727,702 -26,000 30.5734 303,295,550 2010-11-10
3651 2010-11-09 92,753,702 -12,550 30.5318 303,793,550 2010-11-05
3652 2010-11-08 92,766,252 -120,000 30.5360 303,793,550 2010-11-05
3653 2010-11-05 92,886,252 -30,000 30.5755 303,793,550 2010-11-05
3654 2010-11-04 92,916,252 -42,000 30.5813 303,833,550 2010-10-31
3655 2010-11-03 92,958,252 30,000 30.5951 303,833,550 2010-10-31
3656 2010-11-02 92,928,252 30,000 30.5853 303,833,550 2010-10-31
3657 2010-11-01 92,898,252 -22,000 30.5754 303,833,550 2010-10-31
3658 2010-10-29 92,920,252 -132,000 30.5826 303,833,550 2010-10-19
3659 2010-10-28 93,052,252 -6,000 30.6261 303,833,550 2010-10-19
3660 2010-10-27 93,058,252 10,000 30.6280 303,833,550 2010-10-19
3661 2010-10-26 93,048,252 0 30.6247 303,833,550 2010-10-19
3662 2010-10-25 93,048,252 68,000 30.6247 303,833,550 2010-10-19
3663 2010-10-22 92,980,252 0 30.6024 303,833,550 2010-10-19
3664 2010-10-21 92,980,252 -106,000 30.6024 303,833,550 2010-10-19
3665 2010-10-20 93,086,252 20,000 30.6373 303,833,550 2010-10-19
3666 2010-10-19 93,066,252 44,000 30.6307 303,833,550 2010-10-19
3667 2010-10-18 93,022,252 20,000 30.5550 304,441,550 2010-09-30
3668 2010-10-15 93,002,252 38,000 30.5485 304,441,550 2010-09-30
3669 2010-10-14 92,964,252 2,000 30.5360 304,441,550 2010-09-30
3670 2010-10-13 92,962,252 -40,000 30.5353 304,441,550 2010-09-30
3671 2010-10-12 93,002,252 -4,000 30.5485 304,441,550 2010-09-30
3672 2010-10-11 93,006,252 80,000 30.5498 304,441,550 2010-09-30
3673 2010-10-08 92,926,252 -288,000 30.5235 304,441,550 2010-09-30
3674 2010-10-07 93,214,252 1,500 30.6181 304,441,550 2010-09-30
3675 2010-10-06 93,212,752 -6,000 30.6176 304,441,550 2010-09-30
3676 2010-10-05 93,218,752 -606,200 30.6196 304,441,550 2010-09-30
3677 2010-10-04 93,824,952 33,600 30.8187 304,441,550 2010-09-30
3678 2010-09-30 93,791,352 -492,000 30.8077 304,441,550 2010-09-30
3679 2010-09-29 94,283,352 16,000 30.9693 304,441,550 2010-08-31
3680 2010-09-28 94,267,352 -111,650 30.9640 304,441,550 2010-08-31
3681 2010-09-27 94,379,002 -50,000 31.0007 304,441,550 2010-08-31
3682 2010-09-24 94,429,002 2,000 31.0171 304,441,550 2010-08-31
3683 2010-09-22 94,427,002 54,000 31.0165 304,441,550 2010-08-31
3684 2010-09-21 94,373,002 64,500 30.9987 304,441,550 2010-08-31
3685 2010-09-20 94,308,502 4,000 30.9775 304,441,550 2010-08-31
3686 2010-09-17 94,304,502 0 30.9762 304,441,550 2010-08-31
3687 2010-09-16 94,304,502 32,000 30.9762 304,441,550 2010-08-31
3688 2010-09-15 94,272,502 2,000 30.9657 304,441,550 2010-08-31
3689 2010-09-14 94,270,502 796,000 30.9651 304,441,550 2010-08-31
3690 2010-09-13 93,474,502 20,000 30.7036 304,441,550 2010-08-31
3691 2010-09-10 93,454,502 -10,000 30.6970 304,441,550 2010-08-31
3692 2010-09-09 93,464,502 -10,000 30.7003 304,441,550 2010-08-31
3693 2010-09-08 93,474,502 -32,000 30.7036 304,441,550 2010-08-31
3694 2010-09-07 93,506,502 16,000 30.7141 304,441,550 2010-08-31
3695 2010-09-06 93,490,502 34,000 30.7089 304,441,550 2010-08-31
3696 2010-09-03 93,456,502 -16,000 30.6977 304,441,550 2010-08-31
3697 2010-09-02 93,472,502 -20,000 30.7029 304,441,550 2010-08-31
3698 2010-09-01 93,492,502 0 30.7095 304,441,550 2010-08-31
3699 2010-08-31 93,492,502 34,000 30.7095 304,441,550 2010-08-31
3700 2010-08-30 93,458,502 0 30.6983 304,441,550 2010-07-31
3701 2010-08-27 93,458,502 -39,200 30.6983 304,441,550 2010-07-31
3702 2010-08-26 93,497,702 -46,000 30.7112 304,441,550 2010-07-31
3703 2010-08-25 93,543,702 -8,000 30.7263 304,441,550 2010-07-31
3704 2010-08-24 93,551,702 2,000 30.7290 304,441,550 2010-07-31
3705 2010-08-23 93,549,702 0 30.7283 304,441,550 2010-07-31
3706 2010-08-20 93,549,702 -100,000 30.7283 304,441,550 2010-07-31
3707 2010-08-19 93,649,702 0 30.7611 304,441,550 2010-07-31
3708 2010-08-18 93,649,702 -40,000 30.7611 304,441,550 2010-07-31
3709 2010-08-17 93,689,702 -72,000 30.7743 304,441,550 2010-07-31
3710 2010-08-16 93,761,702 -8,000 30.7979 304,441,550 2010-07-31
3711 2010-08-13 93,769,702 0 30.8006 304,441,550 2010-07-31
3712 2010-08-12 93,769,702 -146,000 30.8006 304,441,550 2010-07-31
3713 2010-08-11 93,915,702 -898,000 30.8485 304,441,550 2010-07-31
3714 2010-08-10 94,813,702 -242,000 31.1435 304,441,550 2010-07-31
3715 2010-08-09 95,055,702 -58,000 31.2230 304,441,550 2010-07-31
3716 2010-08-06 95,113,702 -50,000 31.2420 304,441,550 2010-07-31
3717 2010-08-05 95,163,702 50,000 31.2584 304,441,550 2010-07-31
3718 2010-08-04 95,113,702 0 31.2420 304,441,550 2010-07-31
3719 2010-08-03 95,113,702 0 31.2420 304,441,550 2010-07-31
3720 2010-08-02 95,113,702 8,000 31.2420 304,441,550 2010-07-31
3721 2010-07-30 95,105,702 -96,000 31.2394 304,441,550 2010-07-21
3722 2010-07-29 95,201,702 -216,000 31.2709 304,441,550 2010-07-21
3723 2010-07-28 95,417,702 0 31.3419 304,441,550 2010-07-21
3724 2010-07-27 95,417,702 -6,000 31.3419 304,441,550 2010-07-21
3725 2010-07-26 95,423,702 -24,000 31.3438 304,441,550 2010-07-21
3726 2010-07-23 95,447,702 0 31.3517 304,441,550 2010-07-21
3727 2010-07-22 95,447,702 0 31.3517 304,441,550 2010-07-21
3728 2010-07-21 95,447,702 42,000 31.3517 304,441,550 2010-07-21
3729 2010-07-20 95,405,702 8,000 31.3192 304,623,550 2010-06-30
3730 2010-07-19 95,397,702 0 31.3166 304,623,550 2010-06-30
3731 2010-07-16 95,397,702 -28,000 31.3166 304,623,550 2010-06-30
3732 2010-07-15 95,425,702 -18,000 31.3258 304,623,550 2010-06-30
3733 2010-07-14 95,443,702 0 31.3317 304,623,550 2010-06-30
3734 2010-07-13 95,443,702 0 31.3317 304,623,550 2010-06-30
3735 2010-07-12 95,443,702 22,000 31.3317 304,623,550 2010-06-30
3736 2010-07-09 95,421,702 -220,600 31.3245 304,623,550 2010-06-30
3737 2010-07-08 95,642,302 -20,000 31.3969 304,623,550 2010-06-30
3738 2010-07-07 95,662,302 0 31.4034 304,623,550 2010-06-30
3739 2010-07-06 95,662,302 0 31.4034 304,623,550 2010-06-30
3740 2010-07-05 95,662,302 0 31.4034 304,623,550 2010-06-30
3741 2010-07-02 95,662,302 0 31.4034 304,623,550 2010-06-30
3742 2010-06-30 95,662,302 -20,000 31.4034 304,623,550 2010-06-30
3743 2010-06-29 95,682,302 0 31.4100 304,623,550 2010-06-18
3744 2010-06-28 95,682,302 -20,000 31.4100 304,623,550 2010-06-18
3745 2010-06-25 95,702,302 0 31.4166 304,623,550 2010-06-18
3746 2010-06-24 95,702,302 4,000 31.4166 304,623,550 2010-06-18
3747 2010-06-23 95,698,302 -50,000 31.4153 304,623,550 2010-06-18
3748 2010-06-22 95,748,302 -162,000 31.4317 304,623,550 2010-06-18
3749 2010-06-21 95,910,302 -4,000 31.4849 304,623,550 2010-06-18
3750 2010-06-18 95,914,302 0 31.4862 304,623,550 2010-06-18
3751 2010-06-17 95,914,302 3,569,300 31.4401 305,069,550 2010-06-01
3752 2010-06-15 92,345,002 0 30.2701 305,069,550 2010-06-01
3753 2010-06-14 92,345,002 -1,080,000 30.2701 305,069,550 2010-06-01
3754 2010-06-11 93,425,002 0 30.6242 305,069,550 2010-06-01
3755 2010-06-10 93,425,002 -18,000 30.6242 305,069,550 2010-06-01
3756 2010-06-09 93,443,002 0 30.6301 305,069,550 2010-06-01
3757 2010-06-08 93,443,002 -20,000 30.6301 305,069,550 2010-06-01
3758 2010-06-07 93,463,002 0 30.6366 305,069,550 2010-06-01
3759 2010-06-04 93,463,002 -16,000 30.6366 305,069,550 2010-06-01
3760 2010-06-03 93,479,002 1,048,000 30.6419 305,069,550 2010-06-01
3761 2010-06-02 92,431,002 -10,000 30.2983 305,069,550 2010-06-01
3762 2010-06-01 92,441,002 10,000 30.3016 305,069,550 2010-06-01
3763 2010-05-31 92,431,002 494,000 30.2408 305,649,550 2010-05-31
3764 2010-05-28 91,937,002 -10,000 30.0792 305,649,550 2010-05-28
3765 2010-05-27 91,947,002 -54,000 30.0693 305,783,550 2010-05-24
3766 2010-05-26 92,001,002 0 30.0870 305,783,550 2010-05-24
3767 2010-05-25 92,001,002 -198,000 30.0870 305,783,550 2010-05-24
3768 2010-05-24 92,199,002 0 30.1517 305,783,550 2010-05-24
3769 2010-05-20 92,199,002 -137,000 30.0350 306,971,550 2010-05-12
3770 2010-05-19 92,336,002 -126,000 30.0797 306,971,550 2010-05-12
3771 2010-05-18 92,462,002 6,000 30.1207 306,971,550 2010-05-12
3772 2010-05-17 92,456,002 -50,000 30.1188 306,971,550 2010-05-12
3773 2010-05-14 92,506,002 0 30.1350 306,971,550 2010-05-12
3774 2010-05-13 92,506,002 -20,000 30.1350 306,971,550 2010-05-12
3775 2010-05-12 92,526,002 -135,300 30.1416 306,971,550 2010-05-12
3776 2010-05-11 92,661,302 0 30.1660 307,171,550 2010-05-04
3777 2010-05-10 92,661,302 -630,000 30.1660 307,171,550 2010-05-04
3778 2010-05-07 93,291,302 -8,000 30.3711 307,171,550 2010-05-04
3779 2010-05-06 93,299,302 -72,000 30.3737 307,171,550 2010-05-04
3780 2010-05-05 93,371,302 -26,000 30.3971 307,171,550 2010-05-04
3781 2010-05-04 93,397,302 -52,000 30.4056 307,171,550 2010-05-04
3782 2010-05-03 93,449,302 2,000 30.3968 307,431,550 2010-04-30
3783 2010-04-30 93,447,302 -30,000 30.3961 307,431,550 2010-04-30
3784 2010-04-29 93,477,302 -12,000 30.4059 307,431,550 2010-03-31
3785 2010-04-28 93,489,302 2,000 30.4098 307,431,550 2010-03-31
3786 2010-04-27 93,487,302 -280,000 30.4091 307,431,550 2010-03-31
3787 2010-04-26 93,767,302 13,700 30.5002 307,431,550 2010-03-31
3788 2010-04-23 93,753,602 -56,000 30.4958 307,431,550 2010-03-31
3789 2010-04-22 93,809,602 -134,000 30.5140 307,431,550 2010-03-31
3790 2010-04-21 93,943,602 -270,000 30.5576 307,431,550 2010-03-31
3791 2010-04-20 94,213,602 -6,000 30.6454 307,431,550 2010-03-31
3792 2010-04-19 94,219,602 59,400 30.6473 307,431,550 2010-03-31
3793 2010-04-16 94,160,202 152,000 30.6280 307,431,550 2010-03-31
3794 2010-04-15 94,008,202 -100,000 30.5786 307,431,550 2010-03-31
3795 2010-04-14 94,108,202 -36,000 30.6111 307,431,550 2010-03-31
3796 2010-04-13 94,144,202 0 30.6228 307,431,550 2010-03-31
3797 2010-04-12 94,144,202 0 30.6228 307,431,550 2010-03-31
3798 2010-04-09 94,144,202 -32,000 30.6228 307,431,550 2010-03-31
3799 2010-04-08 94,176,202 0 30.6332 307,431,550 2010-03-31
3800 2010-04-07 94,176,202 -40,000 30.6332 307,431,550 2010-03-31
3801 2010-04-01 94,216,202 0 30.6462 307,431,550 2010-03-31
3802 2010-03-31 94,216,202 -281,600 30.6462 307,431,550 2010-03-31
3803 2010-03-30 94,497,802 0 30.7378 307,431,550 2010-03-05
3804 2010-03-29 94,497,802 0 30.7378 307,431,550 2010-03-05
3805 2010-03-26 94,497,802 0 30.7378 307,431,550 2010-03-05
3806 2010-03-25 94,497,802 20,000 30.7378 307,431,550 2010-03-05
3807 2010-03-24 94,477,802 0 30.7313 307,431,550 2010-03-05
3808 2010-03-23 94,477,802 -14,000 30.7313 307,431,550 2010-03-05
3809 2010-03-22 94,491,802 -18,000 30.7359 307,431,550 2010-03-05
3810 2010-03-19 94,509,802 -50,400 30.7417 307,431,550 2010-03-05
3811 2010-03-18 94,560,202 -160,000 30.7581 307,431,550 2010-03-05
3812 2010-03-17 94,720,202 4,000 30.8102 307,431,550 2010-03-05
3813 2010-03-16 94,716,202 0 30.8089 307,431,550 2010-03-05
3814 2010-03-15 94,716,202 -60,000 30.8089 307,431,550 2010-03-05
3815 2010-03-12 94,776,202 0 30.8284 307,431,550 2010-03-05
3816 2010-03-11 94,776,202 -26,000 30.8284 307,431,550 2010-03-05
3817 2010-03-10 94,802,202 -16,000 30.8368 307,431,550 2010-03-05
3818 2010-03-09 94,818,202 -80,000 30.8421 307,431,550 2010-03-05
3819 2010-03-08 94,898,202 -34,000 30.8681 307,431,550 2010-03-05
3820 2010-03-05 94,932,202 0 30.8791 307,431,550 2010-03-05
3821 2010-03-04 94,932,202 0 30.7956 308,265,550 2010-02-28
3822 2010-03-03 94,932,202 4,000 30.7956 308,265,550 2010-02-28
3823 2010-03-02 94,928,202 0 30.7943 308,265,550 2010-02-28
3824 2010-03-01 94,928,202 0 30.7943 308,265,550 2010-02-28
3825 2010-02-26 94,928,202 0 30.7943 308,265,550 2010-02-23
3826 2010-02-25 94,928,202 -58,000 30.7943 308,265,550 2010-02-23
3827 2010-02-24 94,986,202 0 30.8131 308,265,550 2010-02-23
3828 2010-02-23 94,986,202 118,800 30.8131 308,265,550 2010-02-23
3829 2010-02-22 94,867,402 0 30.6931 309,083,550 2010-01-31
3830 2010-02-19 94,867,402 14,000 30.6931 309,083,550 2010-01-31
3831 2010-02-18 94,853,402 -60,000 30.6886 309,083,550 2010-01-31
3832 2010-02-17 94,913,402 0 30.7080 309,083,550 2010-01-31
3833 2010-02-12 94,913,402 0 30.7080 309,083,550 2010-01-31
3834 2010-02-11 94,913,402 -172,000 30.7080 309,083,550 2010-01-31
3835 2010-02-10 95,085,402 0 30.7637 309,083,550 2010-01-31
3836 2010-02-09 95,085,402 -200,000 30.7637 309,083,550 2010-01-31
3837 2010-02-08 95,285,402 -10,000 30.8284 309,083,550 2010-01-31
3838 2010-02-05 95,295,402 0 30.8316 309,083,550 2010-01-31
3839 2010-02-04 95,295,402 -94,000 30.8316 309,083,550 2010-01-31
3840 2010-02-03 95,389,402 -115,000 30.8620 309,083,550 2010-01-31
3841 2010-02-02 95,504,402 32,000 30.8992 309,083,550 2010-01-31
3842 2010-02-01 95,472,402 0 30.8889 309,083,550 2010-01-31
3843 2010-01-29 95,472,402 0 30.8889 309,083,550 2010-01-26
3844 2010-01-28 95,472,402 -2,000 30.8889 309,083,550 2010-01-26
3845 2010-01-27 95,474,402 0 30.8895 309,083,550 2010-01-26
3846 2010-01-26 95,474,402 22,000 30.8895 309,083,550 2010-01-26
3847 2010-01-25 95,452,402 40,000 30.8774 309,133,550 2009-12-31
3848 2010-01-22 95,412,402 -22,000 30.8645 309,133,550 2009-12-31
3849 2010-01-21 95,434,402 -8,000 30.8716 309,133,550 2009-12-31
3850 2010-01-20 95,442,402 106,000 30.8742 309,133,550 2009-12-31
3851 2010-01-19 95,336,402 0 30.8399 309,133,550 2009-12-31
3852 2010-01-18 95,336,402 -132,000 30.8399 309,133,550 2009-12-31
3853 2010-01-15 95,468,402 100,000 30.8826 309,133,550 2009-12-31
3854 2010-01-14 95,368,402 -54,000 30.8502 309,133,550 2009-12-31
3855 2010-01-13 95,422,402 -190,000 30.8677 309,133,550 2009-12-31
3856 2010-01-12 95,612,402 -298,000 30.9292 309,133,550 2009-12-31
3857 2010-01-11 95,910,402 0 31.0256 309,133,550 2009-12-31
3858 2010-01-08 95,910,402 -262,000 31.0256 309,133,550 2009-12-31
3859 2010-01-07 96,172,402 -90,000 31.1103 309,133,550 2009-12-31
3860 2010-01-06 96,262,402 -112,000 31.1394 309,133,550 2009-12-31
3861 2010-01-05 96,374,402 -130,000 31.1757 309,133,550 2009-12-31
3862 2010-01-04 96,504,402 50,000 31.2177 309,133,550 2009-12-31
3863 2009-12-31 96,454,402 0 31.2015 309,133,550 2009-12-31
3864 2009-12-30 96,454,402 -407,900 31.1009 310,133,550 2009-11-30
3865 2009-12-29 96,862,302 -2,240,000 31.2324 310,133,550 2009-11-30
3866 2009-12-28 99,102,302 -1,000 31.9547 310,133,550 2009-11-30
3867 2009-12-24 99,103,302 0 31.9550 310,133,550 2009-11-30
3868 2009-12-23 99,103,302 0 31.9550 310,133,550 2009-11-30
3869 2009-12-22 99,103,302 -80,000 31.9550 310,133,550 2009-11-30
3870 2009-12-21 99,183,302 30,000 31.9808 310,133,550 2009-11-30
3871 2009-12-18 99,153,302 0 31.9712 310,133,550 2009-11-30
3872 2009-12-17 99,153,302 0 31.9712 310,133,550 2009-11-30
3873 2009-12-16 99,153,302 -100,000 31.9712 310,133,550 2009-11-30
3874 2009-12-15 99,253,302 -60,000 32.0034 310,133,550 2009-11-30
3875 2009-12-14 99,313,302 0 32.0228 310,133,550 2009-11-30
3876 2009-12-11 99,313,302 -90,000 32.0228 310,133,550 2009-11-30
3877 2009-12-10 99,403,302 -10,000 32.0518 310,133,550 2009-11-30
3878 2009-12-09 99,413,302 -6,500 32.0550 310,133,550 2009-11-30
3879 2009-12-08 99,419,802 56,000 32.0571 310,133,550 2009-11-30
3880 2009-12-07 99,363,802 -10,000 32.0390 310,133,550 2009-11-30
3881 2009-12-04 99,373,802 0 32.0423 310,133,550 2009-11-30
3882 2009-12-03 99,373,802 0 32.0423 310,133,550 2009-11-30
3883 2009-12-02 99,373,802 -64,000 32.0423 310,133,550 2009-11-30
3884 2009-12-01 99,437,802 0 32.0629 310,133,550 2009-11-30
3885 2009-11-30 99,437,802 600 32.0629 310,133,550 2009-11-30
3886 2009-11-27 99,437,202 0 32.0627 310,133,550 2009-10-31
3887 2009-11-26 99,437,202 0 32.0627 310,133,550 2009-10-31
3888 2009-11-25 99,437,202 0 32.0627 310,133,550 2009-10-31
3889 2009-11-24 99,437,202 0 32.0627 310,133,550 2009-10-31
3890 2009-11-23 99,437,202 0 32.0627 310,133,550 2009-10-31
3891 2009-11-20 99,437,202 30,000 32.0627 310,133,550 2009-10-31
3892 2009-11-19 99,407,202 12,000 32.0530 310,133,550 2009-10-31
3893 2009-11-18 99,395,202 11,000 32.0492 310,133,550 2009-10-31
3894 2009-11-17 99,384,202 0 32.0456 310,133,550 2009-10-31
3895 2009-11-16 99,384,202 -40,000 32.0456 310,133,550 2009-10-31
3896 2009-11-13 99,424,202 27,000 32.0585 310,133,550 2009-10-31
3897 2009-11-12 99,397,202 -20,000 32.0498 310,133,550 2009-10-31
3898 2009-11-11 99,417,202 -2,000 32.0563 310,133,550 2009-10-31
3899 2009-11-10 99,419,202 10,000 32.0569 310,133,550 2009-10-31
3900 2009-11-09 99,409,202 39,900 32.0537 310,133,550 2009-10-31
3901 2009-11-06 99,369,302 0 32.0408 310,133,550 2009-10-31
3902 2009-11-05 99,369,302 0 32.0408 310,133,550 2009-10-31
3903 2009-11-04 99,369,302 0 32.0408 310,133,550 2009-10-31
3904 2009-11-03 99,369,302 0 32.0408 310,133,550 2009-10-31
3905 2009-11-02 99,369,302 0 32.0408 310,133,550 2009-10-31
3906 2009-10-30 99,369,302 0 32.0408 310,133,550 2009-10-20
3907 2009-10-29 99,369,302 -6,000 32.0408 310,133,550 2009-10-20
3908 2009-10-28 99,375,302 -2,000 32.0427 310,133,550 2009-10-20
3909 2009-10-27 99,377,302 0 32.0434 310,133,550 2009-10-20
3910 2009-10-23 99,377,302 -10,000 32.0434 310,133,550 2009-10-20
3911 2009-10-22 99,387,302 0 32.0466 310,133,550 2009-10-20
3912 2009-10-21 99,387,302 22,000 32.0466 310,133,550 2009-10-20
3913 2009-10-20 99,365,302 50,000 32.0395 310,133,550 2009-10-20
3914 2009-10-19 99,315,302 -11,000 31.5033 315,253,550 2009-10-06
3915 2009-10-16 99,326,302 30,000 31.5068 315,253,550 2009-10-06
3916 2009-10-15 99,296,302 0 31.4973 315,253,550 2009-10-06
3917 2009-10-14 99,296,302 -6,000 31.4973 315,253,550 2009-10-06
3918 2009-10-13 99,302,302 6,000 31.4992 315,253,550 2009-10-06
3919 2009-10-12 99,296,302 -3,188,000 31.4973 315,253,550 2009-10-06
3920 2009-10-09 102,484,302 -1,920,000 32.5085 315,253,550 2009-10-06
3921 2009-10-08 104,404,302 -96,000 33.1176 315,253,550 2009-10-06
3922 2009-10-07 104,500,302 -70,000 33.1480 315,253,550 2009-10-06
3923 2009-10-06 104,570,302 0 33.1702 315,253,550 2009-10-06
3924 2009-10-05 104,570,302 4,000 32.9651 317,215,550 2009-09-30
3925 2009-10-02 104,566,302 0 32.9638 317,215,550 2009-09-30
3926 2009-09-30 104,566,302 0 32.9638 317,215,550 2009-09-30
3927 2009-09-29 104,566,302 -18,000 32.9638 317,215,550 2009-08-31
3928 2009-09-28 104,584,302 20,000 32.9695 317,215,550 2009-08-31
3929 2009-09-25 104,564,302 -1,964,000 32.9632 317,215,550 2009-08-31
3930 2009-09-24 106,528,302 2,000 33.5823 317,215,550 2009-08-31
3931 2009-09-23 106,526,302 0 33.5817 317,215,550 2009-08-31
3932 2009-09-22 106,526,302 0 33.5817 317,215,550 2009-08-31
3933 2009-09-21 106,526,302 28,000 33.5817 317,215,550 2009-08-31
3934 2009-09-18 106,498,302 0 33.5729 317,215,550 2009-08-31
3935 2009-09-17 106,498,302 -28,000 33.5729 317,215,550 2009-08-31
3936 2009-09-16 106,526,302 0 33.5817 317,215,550 2009-08-31
3937 2009-09-15 106,526,302 0 33.5817 317,215,550 2009-08-31
3938 2009-09-14 106,526,302 -20,000 33.5817 317,215,550 2009-08-31
3939 2009-09-11 106,546,302 -163,000 33.5880 317,215,550 2009-08-31
3940 2009-09-10 106,709,302 0 33.6394 317,215,550 2009-08-31
3941 2009-09-09 106,709,302 -20,000 33.6394 317,215,550 2009-08-31
3942 2009-09-08 106,729,302 0 33.6457 317,215,550 2009-08-31
3943 2009-09-07 106,729,302 0 33.6457 317,215,550 2009-08-31
3944 2009-09-04 106,729,302 0 33.6457 317,215,550 2009-08-31
3945 2009-09-03 106,729,302 70,000 33.6457 317,215,550 2009-08-31
3946 2009-09-02 106,659,302 -70,000 33.6236 317,215,550 2009-08-31
3947 2009-09-01 106,729,302 -72,000 33.6457 317,215,550 2009-08-31
3948 2009-08-31 106,801,302 0 33.6684 317,215,550 2009-08-31
3949 2009-08-28 106,801,302 0 33.6684 317,215,550 2009-07-31
3950 2009-08-27 106,801,302 0 33.6684 317,215,550 2009-07-31
3951 2009-08-26 106,801,302 56,000 33.6684 317,215,550 2009-07-31
3952 2009-08-25 106,745,302 -60,000 33.6507 317,215,550 2009-07-31
3953 2009-08-24 106,805,302 30,000 33.6696 317,215,550 2009-07-31
3954 2009-08-21 106,775,302 11,848,000 33.6602 317,215,550 2009-07-31
3955 2009-08-20 94,927,302 0 29.9252 317,215,550 2009-07-31
3956 2009-08-19 94,927,302 0 29.9252 317,215,550 2009-07-31
3957 2009-08-18 94,927,302 0 29.9252 317,215,550 2009-07-31
3958 2009-08-17 94,927,302 0 29.9252 317,215,550 2009-07-31
3959 2009-08-14 94,927,302 0 29.9252 317,215,550 2009-07-31
3960 2009-08-13 94,927,302 0 29.9252 317,215,550 2009-07-31
3961 2009-08-12 94,927,302 0 29.9252 317,215,550 2009-07-31
3962 2009-08-11 94,927,302 -1,000 29.9252 317,215,550 2009-07-31
3963 2009-08-10 94,928,302 6,000 29.9255 317,215,550 2009-07-31
3964 2009-08-07 94,922,302 0 29.9236 317,215,550 2009-07-31
3965 2009-08-06 94,922,302 -50,000 29.9236 317,215,550 2009-07-31
3966 2009-08-05 94,972,302 0 29.9394 317,215,550 2009-07-31
3967 2009-08-04 94,972,302 64,000 29.9394 317,215,550 2009-07-31
3968 2009-08-03 94,908,302 40,000 29.9192 317,215,550 2009-07-31
3969 2009-07-31 94,868,302 -42,000 29.9066 317,215,550 2009-07-31
3970 2009-07-30 94,910,302 -697,000 29.9198 317,215,550 2009-06-30
3971 2009-07-29 95,607,302 0 30.1395 317,215,550 2009-06-30
3972 2009-07-28 95,607,302 0 30.1395 317,215,550 2009-06-30
3973 2009-07-27 95,607,302 0 30.1395 317,215,550 2009-06-30
3974 2009-07-24 95,607,302 0 30.1395 317,215,550 2009-06-30
3975 2009-07-23 95,607,302 0 30.1395 317,215,550 2009-06-30
3976 2009-07-22 95,607,302 -579,200 30.1395 317,215,550 2009-06-30
3977 2009-07-21 96,186,502 194,000 30.3221 317,215,550 2009-06-30
3978 2009-07-20 95,992,502 0 30.2610 317,215,550 2009-06-30
3979 2009-07-17 95,992,502 0 30.2610 317,215,550 2009-06-30
3980 2009-07-16 95,992,502 0 30.2610 317,215,550 2009-06-30
3981 2009-07-15 95,992,502 0 30.2610 317,215,550 2009-06-30
3982 2009-07-14 95,992,502 0 30.2610 317,215,550 2009-06-30
3983 2009-07-13 95,992,502 -22,000 30.2610 317,215,550 2009-06-30
3984 2009-07-10 96,014,502 0 30.2679 317,215,550 2009-06-30
3985 2009-07-09 96,014,502 0 30.2679 317,215,550 2009-06-30
3986 2009-07-08 96,014,502 -2,000 30.2679 317,215,550 2009-06-30
3987 2009-07-07 96,016,502 0 30.2685 317,215,550 2009-06-30
3988 2009-07-06 96,016,502 0 30.2685 317,215,550 2009-06-30
3989 2009-07-03 96,016,502 36,000 30.2685 317,215,550 2009-06-30
3990 2009-07-02 95,980,502 0 30.2572 317,215,550 2009-06-30
3991 2009-06-30 95,980,502 -84,000 30.2572 317,215,550 2009-06-30
3992 2009-06-29 96,064,502 0 30.2837 317,215,550 2009-05-31
3993 2009-06-26 96,064,502 0 30.2837 317,215,550 2009-05-31
3994 2009-06-25 96,064,502 12,000 30.2837 317,215,550 2009-05-31
3995 2009-06-24 96,052,502 0 30.2799 317,215,550 2009-05-31
3996 2009-06-23 96,052,502 0 30.2799 317,215,550 2009-05-31
3997 2009-06-22 96,052,502 0 30.2799 317,215,550 2009-05-31
3998 2009-06-19 96,052,502 -16,000 30.2799 317,215,550 2009-05-31
3999 2009-06-18 96,068,502 0 30.2849 317,215,550 2009-05-31
4000 2009-06-17 96,068,502 0 30.2849 317,215,550 2009-05-31
4001 2009-06-16 96,068,502 18,000 30.2849 317,215,550 2009-05-31
4002 2009-06-15 96,050,502 -34,000 30.2793 317,215,550 2009-05-31
4003 2009-06-12 96,084,502 46,000 30.2900 317,215,550 2009-05-31
4004 2009-06-11 96,038,502 -100,000 30.2755 317,215,550 2009-05-31
4005 2009-06-10 96,138,502 0 30.3070 317,215,550 2009-05-31
4006 2009-06-09 96,138,502 0 30.3070 317,215,550 2009-05-31
4007 2009-06-08 96,138,502 -70,000 30.3070 317,215,550 2009-05-31
4008 2009-06-05 96,208,502 -40,500 30.3291 317,215,550 2009-05-31
4009 2009-06-04 96,249,002 -20,000 30.3418 317,215,550 2009-05-31
4010 2009-06-03 96,269,002 -20,000 30.3481 317,215,550 2009-05-31
4011 2009-06-02 96,289,002 6,000 30.3544 317,215,550 2009-05-31
4012 2009-06-01 96,283,002 25,200 30.3525 317,215,550 2009-05-31
4013 2009-05-29 96,257,802 0 30.3446 317,215,550 2009-05-25
4014 2009-05-27 96,257,802 200,000 30.3446 317,215,550 2009-05-25
4015 2009-05-26 96,057,802 0 30.2816 317,215,550 2009-05-25
4016 2009-05-25 96,057,802 30,000 30.2816 317,215,550 2009-05-25
4017 2009-05-22 96,027,802 40,000 30.2456 317,493,550 2009-05-19
4018 2009-05-21 95,987,802 26,000 30.2330 317,493,550 2009-05-19
4019 2009-05-20 95,961,802 -102,000 30.2248 317,493,550 2009-05-19
4020 2009-05-19 96,063,802 68,000 30.2569 317,493,550 2009-05-19
4021 2009-05-18 95,995,802 -10,000 30.1971 317,897,550 2009-05-05
4022 2009-05-15 96,005,802 -1,550,000 30.2002 317,897,550 2009-05-05
4023 2009-05-14 97,555,802 -140,000 30.6878 317,897,550 2009-05-05
4024 2009-05-13 97,695,802 -110,000 30.7319 317,897,550 2009-05-05
4025 2009-05-12 97,805,802 -220,000 30.7665 317,897,550 2009-05-05
4026 2009-05-11 98,025,802 -100,000 30.8357 317,897,550 2009-05-05
4027 2009-05-08 98,125,802 -60,000 30.8671 317,897,550 2009-05-05
4028 2009-05-07 98,185,802 -60,000 30.8860 317,897,550 2009-05-05
4029 2009-05-06 98,245,802 -10,000 30.9049 317,897,550 2009-05-05
4030 2009-05-05 98,255,802 -30,000 30.9080 317,897,550 2009-05-05
4031 2009-05-04 98,285,802 0 30.9106 317,967,550 2009-04-30
4032 2009-04-30 98,285,802 -18,000 30.9106 317,967,550 2009-04-30
4033 2009-04-29 98,303,802 -78,000 30.9163 317,967,550 2009-04-28
4034 2009-04-28 98,381,802 -42,000 30.9408 317,967,550 2009-04-28
4035 2009-04-27 98,423,802 0 30.9501 318,007,550 2009-04-23
4036 2009-04-24 98,423,802 -26,000 30.9501 318,007,550 2009-04-23
4037 2009-04-23 98,449,802 -60,000 30.9583 318,007,550 2009-04-23
4038 2009-04-22 98,509,802 -40,000 30.9546 318,239,550 2009-03-31
4039 2009-04-21 98,549,802 -40,000 30.9672 318,239,550 2009-03-31
4040 2009-04-20 98,589,802 0 30.9797 318,239,550 2009-03-31
4041 2009-04-17 98,589,802 0 30.9797 318,239,550 2009-03-31
4042 2009-04-16 98,589,802 0 30.9797 318,239,550 2009-03-31
4043 2009-04-15 98,589,802 -82,000 30.9797 318,239,550 2009-03-31
4044 2009-04-14 98,671,802 -90,000 31.0055 318,239,550 2009-03-31
4045 2009-04-09 98,761,802 14,000 31.0338 318,239,550 2009-03-31
4046 2009-04-08 98,747,802 0 31.0294 318,239,550 2009-03-31
4047 2009-04-07 98,747,802 40,000 31.0294 318,239,550 2009-03-31
4048 2009-04-06 98,707,802 0 31.0168 318,239,550 2009-03-31
4049 2009-04-03 98,707,802 0 31.0168 318,239,550 2009-03-31
4050 2009-04-02 98,707,802 0 31.0168 318,239,550 2009-03-31
4051 2009-04-01 98,707,802 0 31.0168 318,239,550 2009-03-31
4052 2009-03-31 98,707,802 0 31.0168 318,239,550 2009-03-31
4053 2009-03-30 98,707,802 0 31.0168 318,239,550 2009-03-12
4054 2009-03-27 98,707,802 0 31.0168 318,239,550 2009-03-12
4055 2009-03-26 98,707,802 0 31.0168 318,239,550 2009-03-12
4056 2009-03-25 98,707,802 0 31.0168 318,239,550 2009-03-12
4057 2009-03-24 98,707,802 -2,000 31.0168 318,239,550 2009-03-12
4058 2009-03-23 98,709,802 0 31.0175 318,239,550 2009-03-12
4059 2009-03-20 98,709,802 0 31.0175 318,239,550 2009-03-12
4060 2009-03-19 98,709,802 0 31.0175 318,239,550 2009-03-12
4061 2009-03-18 98,709,802 -40,000 31.0175 318,239,550 2009-03-12
4062 2009-03-17 98,749,802 0 31.0300 318,239,550 2009-03-12
4063 2009-03-16 98,749,802 0 31.0300 318,239,550 2009-03-12
4064 2009-03-13 98,749,802 -48,000 31.0300 318,239,550 2009-03-12
4065 2009-03-12 98,797,802 2,000 31.0451 318,239,550 2009-03-12
4066 2009-03-11 98,795,802 0 31.0242 318,447,550 2009-03-02
4067 2009-03-10 98,795,802 0 31.0242 318,447,550 2009-03-02
4068 2009-03-09 98,795,802 -1,000 31.0242 318,447,550 2009-03-02
4069 2009-03-06 98,796,802 -34,000 31.0245 318,447,550 2009-03-02
4070 2009-03-05 98,830,802 30,000 31.0352 318,447,550 2009-03-02
4071 2009-03-04 98,800,802 0 31.0258 318,447,550 2009-03-02
4072 2009-03-03 98,800,802 0 31.0258 318,447,550 2009-03-02
4073 2009-03-02 98,800,802 -1,000 31.0258 318,447,550 2009-03-02
4074 2009-02-27 98,801,802 -384,000 31.0045 318,669,550 2009-02-24
4075 2009-02-26 99,185,802 0 31.1250 318,669,550 2009-02-24
4076 2009-02-25 99,185,802 -100,000 31.1250 318,669,550 2009-02-24
4077 2009-02-24 99,285,802 0 31.1564 318,669,550 2009-02-24
4078 2009-02-23 99,285,802 -74,000 31.1212 319,029,550 2009-02-17
4079 2009-02-20 99,359,802 -330,200 31.1444 319,029,550 2009-02-17
4080 2009-02-19 99,690,002 0 31.2479 319,029,550 2009-02-17
4081 2009-02-18 99,690,002 -100,000 31.2479 319,029,550 2009-02-17
4082 2009-02-17 99,790,002 -200,000 31.2792 319,029,550 2009-02-17
4083 2009-02-16 99,990,002 0 31.3370 319,079,550 2009-02-04
4084 2009-02-13 99,990,002 0 31.3370 319,079,550 2009-02-04
4085 2009-02-12 99,990,002 0 31.3370 319,079,550 2009-02-04
4086 2009-02-11 99,990,002 0 31.3370 319,079,550 2009-02-04
4087 2009-02-10 99,990,002 -40,000 31.3370 319,079,550 2009-02-04
4088 2009-02-09 100,030,002 0 31.3495 319,079,550 2009-02-04
4089 2009-02-06 100,030,002 0 31.3495 319,079,550 2009-02-04
4090 2009-02-05 100,030,002 0 31.3495 319,079,550 2009-02-04
4091 2009-02-04 100,030,002 20,000 31.3495 319,079,550 2009-02-04
4092 2009-02-03 100,010,002 0 31.3158 319,359,550 2009-01-31
4093 2009-02-02 100,010,002 0 31.3158 319,359,550 2009-01-31
4094 2009-01-30 100,010,002 40,000 31.3158 319,359,550 2009-01-23
4095 2009-01-29 99,970,002 -50,000 31.3033 319,359,550 2009-01-23
4096 2009-01-23 100,020,002 0 31.3189 319,359,550 2009-01-23
4097 2009-01-22 100,020,002 -20,000 31.2925 319,629,550 2009-01-20
4098 2009-01-21 100,040,002 0 31.2987 319,629,550 2009-01-20
4099 2009-01-20 100,040,002 0 31.2987 319,629,550 2009-01-20
4100 2009-01-19 100,040,002 10,000 31.2645 319,979,550 2008-12-31
4101 2009-01-16 100,030,002 -64,000 31.2614 319,979,550 2008-12-31
4102 2009-01-15 100,094,002 0 31.2814 319,979,550 2008-12-31
4103 2009-01-14 100,094,002 -36,000 31.2814 319,979,550 2008-12-31
4104 2009-01-13 100,130,002 -120,000 31.2926 319,979,550 2008-12-31
4105 2009-01-12 100,250,002 -60,000 31.3301 319,979,550 2008-12-31
4106 2009-01-09 100,310,002 0 31.3489 319,979,550 2008-12-31
4107 2009-01-08 100,310,002 -70,000 31.3489 319,979,550 2008-12-31
4108 2009-01-07 100,380,002 -40,000 31.3708 319,979,550 2008-12-31
4109 2009-01-06 100,420,002 -10,000 31.3833 319,979,550 2008-12-31
4110 2009-01-05 100,430,002 0 31.3864 319,979,550 2008-12-31
4111 2009-01-02 100,430,002 0 31.3864 319,979,550 2008-12-31
4112 2008-12-30 100,430,002 0 31.2502 321,373,550 2008-11-30
4113 2008-12-29 100,430,002 -100,000 31.2502 321,373,550 2008-11-30
4114 2008-12-23 100,530,002 -32,000 31.2814 321,373,550 2008-11-30
4115 2008-12-22 100,562,002 -268,000 31.2913 321,373,550 2008-11-30
4116 2008-12-19 100,830,002 -112,000 31.3747 321,373,550 2008-11-30
4117 2008-12-18 100,942,002 0 31.4096 321,373,550 2008-11-30
4118 2008-12-17 100,942,002 0 31.4096 321,373,550 2008-11-30
4119 2008-12-16 100,942,002 -146,000 31.4096 321,373,550 2008-11-30
4120 2008-12-15 101,088,002 0 31.4550 321,373,550 2008-11-30
4121 2008-12-12 101,088,002 0 31.4550 321,373,550 2008-11-30
4122 2008-12-11 101,088,002 0 31.4550 321,373,550 2008-11-30
4123 2008-12-10 101,088,002 0 31.4550 321,373,550 2008-11-30
4124 2008-12-09 101,088,002 -88,000 31.4550 321,373,550 2008-11-30
4125 2008-12-08 101,176,002 10,000 31.4824 321,373,550 2008-11-30
4126 2008-12-05 101,166,002 -14,000 31.4793 321,373,550 2008-11-30
4127 2008-12-04 101,180,002 -36,000 31.4836 321,373,550 2008-11-30
4128 2008-12-03 101,216,002 0 31.4948 321,373,550 2008-11-30
4129 2008-12-02 101,216,002 -50,000 31.4948 321,373,550 2008-11-30
4130 2008-12-01 101,266,002 -60,000 31.5104 321,373,550 2008-11-30
4131 2008-11-28 101,326,002 -80,000 31.3888 322,809,550 2008-10-31
4132 2008-11-27 101,406,002 0 31.4136 322,809,550 2008-10-31
4133 2008-11-26 101,406,002 0 31.4136 322,809,550 2008-10-31
4134 2008-11-25 101,406,002 -120,000 31.4136 322,809,550 2008-10-31
4135 2008-11-24 101,526,002 42,000 31.4507 322,809,550 2008-10-31
4136 2008-11-21 101,484,002 0 31.4377 322,809,550 2008-10-31
4137 2008-11-20 101,484,002 150,000 31.4377 322,809,550 2008-10-31
4138 2008-11-19 101,334,002 0 31.3913 322,809,550 2008-10-31
4139 2008-11-18 101,334,002 -26,000 31.3913 322,809,550 2008-10-31
4140 2008-11-17 101,360,002 68,000 31.3993 322,809,550 2008-10-31
4141 2008-11-14 101,292,002 0 31.3783 322,809,550 2008-10-31
4142 2008-11-13 101,292,002 0 31.3783 322,809,550 2008-10-31
4143 2008-11-12 101,292,002 80,000 31.3783 322,809,550 2008-10-31
4144 2008-11-11 101,212,002 0 31.3535 322,809,550 2008-10-31
4145 2008-11-10 101,212,002 0 31.3535 322,809,550 2008-10-31
4146 2008-11-07 101,212,002 0 31.3535 322,809,550 2008-10-31
4147 2008-11-06 101,212,002 0 31.3535 322,809,550 2008-10-31
4148 2008-11-05 101,212,002 -80,000 31.3535 322,809,550 2008-10-31
4149 2008-11-04 101,292,002 6,250,000 31.3783 322,809,550 2008-10-31
4150 2008-11-03 95,042,002 -16,000 29.4421 322,809,550 2008-10-31
4151 2008-10-31 95,058,002 0 29.4471 322,809,550 2008-10-31
4152 2008-10-30 95,058,002 -112,000 29.3293 324,105,550 2008-09-30
4153 2008-10-29 95,170,002 0 29.3639 324,105,550 2008-09-30
4154 2008-10-28 95,170,002 3,356,000 29.3639 324,105,550 2008-09-30
4155 2008-10-27 91,814,002 -3,502,000 28.3284 324,105,550 2008-09-30
4156 2008-10-24 95,316,002 -66,000 29.4089 324,105,550 2008-09-30
4157 2008-10-23 95,382,002 0 29.4293 324,105,550 2008-09-30
4158 2008-10-22 95,382,002 -26,000 29.4293 324,105,550 2008-09-30
4159 2008-10-21 95,408,002 0 29.4373 324,105,550 2008-09-30
4160 2008-10-20 95,408,002 -92,000 29.4373 324,105,550 2008-09-30
4161 2008-10-17 95,500,002 -36,000 29.4657 324,105,550 2008-09-30
4162 2008-10-16 95,536,002 0 29.4768 324,105,550 2008-09-30
4163 2008-10-15 95,536,002 -26,000 29.4768 324,105,550 2008-09-30
4164 2008-10-14 95,562,002 -32,000 29.4848 324,105,550 2008-09-30
4165 2008-10-13 95,594,002 0 29.4947 324,105,550 2008-09-30
4166 2008-10-10 95,594,002 -4,000 29.4947 324,105,550 2008-09-30
4167 2008-10-09 95,598,002 0 29.4959 324,105,550 2008-09-30
4168 2008-10-08 95,598,002 0 29.4959 324,105,550 2008-09-30
4169 2008-10-06 95,598,002 -32,000 29.4959 324,105,550 2008-09-30
4170 2008-10-03 95,630,002 -50,000 29.5058 324,105,550 2008-09-30
4171 2008-10-02 95,680,002 0 29.5212 324,105,550 2008-09-30
4172 2008-09-30 95,680,002 0 29.5212 324,105,550 2008-09-30
4173 2008-09-29 95,680,002 0 29.5212 324,105,550 2008-08-31
4174 2008-09-26 95,680,002 -117,600 29.5212 324,105,550 2008-08-31
4175 2008-09-25 95,797,602 0 29.5575 324,105,550 2008-08-31
4176 2008-09-24 95,797,602 4,000 29.5575 324,105,550 2008-08-31
4177 2008-09-23 95,793,602 14,000 29.5563 324,105,550 2008-08-31
4178 2008-09-22 95,779,602 -58,000 29.5520 324,105,550 2008-08-31
4179 2008-09-19 95,837,602 -196,000 29.5699 324,105,550 2008-08-31
4180 2008-09-18 96,033,602 -26,000 29.6303 324,105,550 2008-08-31
4181 2008-09-17 96,059,602 0 29.6384 324,105,550 2008-08-31
4182 2008-09-16 96,059,602 130,000 29.6384 324,105,550 2008-08-31
4183 2008-09-12 95,929,602 0 29.5983 324,105,550 2008-08-31
4184 2008-09-11 95,929,602 0 29.5983 324,105,550 2008-08-31
4185 2008-09-10 95,929,602 0 29.5983 324,105,550 2008-08-31
4186 2008-09-09 95,929,602 64,000 29.5983 324,105,550 2008-08-31
4187 2008-09-08 95,865,602 100,000 29.5785 324,105,550 2008-08-31
4188 2008-09-05 95,765,602 0 29.5477 324,105,550 2008-08-31
4189 2008-09-04 95,765,602 -30,000 29.5477 324,105,550 2008-08-31
4190 2008-09-03 95,795,602 0 29.5569 324,105,550 2008-08-31
4191 2008-09-02 95,795,602 410,222 29.5569 324,105,550 2008-08-31
4192 2008-09-01 95,385,380 116,000 29.4303 324,105,550 2008-08-31
4193 2008-08-29 95,269,380 0 29.2694 325,491,550 2008-07-31
4194 2008-08-28 95,269,380 -14,000 29.2694 325,491,550 2008-07-31
4195 2008-08-27 95,283,380 -50,000 29.2737 325,491,550 2008-07-31
4196 2008-08-26 95,333,380 2,000 29.2890 325,491,550 2008-07-31
4197 2008-08-25 95,331,380 0 29.2884 325,491,550 2008-07-31
4198 2008-08-21 95,331,380 0 29.2884 325,491,550 2008-07-31
4199 2008-08-20 95,331,380 0 29.2884 325,491,550 2008-07-31
4200 2008-08-19 95,331,380 0 29.2884 325,491,550 2008-07-31
4201 2008-08-18 95,331,380 2,000 29.2884 325,491,550 2008-07-31
4202 2008-08-15 95,329,380 -20,000 29.2878 325,491,550 2008-07-31
4203 2008-08-14 95,349,380 0 29.2940 325,491,550 2008-07-31
4204 2008-08-13 95,349,380 0 29.2940 325,491,550 2008-07-31
4205 2008-08-12 95,349,380 0 29.2940 325,491,550 2008-07-31
4206 2008-08-11 95,349,380 -222,000 29.2940 325,491,550 2008-07-31
4207 2008-08-08 95,571,380 0 29.3622 325,491,550 2008-07-31
4208 2008-08-07 95,571,380 0 29.3622 325,491,550 2008-07-31
4209 2008-08-05 95,571,380 0 29.3622 325,491,550 2008-07-31
4210 2008-08-04 95,571,380 0 29.3622 325,491,550 2008-07-31
4211 2008-08-01 95,571,380 0 29.3622 325,491,550 2008-07-31
4212 2008-07-31 95,571,380 0 29.3622 325,491,550 2008-07-31
4213 2008-07-30 95,571,380 0 29.2527 326,709,550 2008-06-30
4214 2008-07-29 95,571,380 -114,000 29.2527 326,709,550 2008-06-30
4215 2008-07-28 95,685,380 0 29.2876 326,709,550 2008-06-30
4216 2008-07-25 95,685,380 0 29.2876 326,709,550 2008-06-30
4217 2008-07-24 95,685,380 -10,000 29.2876 326,709,550 2008-06-30
4218 2008-07-23 95,695,380 0 29.2907 326,709,550 2008-06-30
4219 2008-07-22 95,695,380 -82,000 29.2907 326,709,550 2008-06-30
4220 2008-07-21 95,777,380 0 29.3158 326,709,550 2008-06-30
4221 2008-07-18 95,777,380 0 29.3158 326,709,550 2008-06-30
4222 2008-07-17 95,777,380 -348,000 29.3158 326,709,550 2008-06-30
4223 2008-07-16 96,125,380 0 29.4223 326,709,550 2008-06-30
4224 2008-07-15 96,125,380 0 29.4223 326,709,550 2008-06-30
4225 2008-07-14 96,125,380 -258,000 29.4223 326,709,550 2008-06-30
4226 2008-07-11 96,383,380 -30,000 29.5012 326,709,550 2008-06-30
4227 2008-07-10 96,413,380 -302,000 29.5104 326,709,550 2008-06-30
4228 2008-07-09 96,715,380 0 29.6029 326,709,550 2008-06-30
4229 2008-07-08 96,715,380 -100,000 29.6029 326,709,550 2008-06-30
4230 2008-07-07 96,815,380 0 29.6335 326,709,550 2008-06-30
4231 2008-07-04 96,815,380 -104,000 29.6335 326,709,550 2008-06-30
4232 2008-07-03 96,919,380 0 29.6653 326,709,550 2008-06-30
4233 2008-07-02 96,919,380 -92,000 29.6653 326,709,550 2008-06-30
4234 2008-06-30 97,011,380 -6,000 29.6935 326,709,550 2008-06-30
4235 2008-06-27 97,017,380 -62,000 29.5304 328,533,550 2008-04-30
4236 2008-06-26 97,079,380 0 29.5493 328,533,550 2008-04-30
4237 2008-06-25 97,079,380 0 29.5493 328,533,550 2008-04-30
4238 2008-06-24 97,079,380 -22,000 29.5493 328,533,550 2008-04-30
4239 2008-06-23 97,101,380 0 29.5560 328,533,550 2008-04-30
4240 2008-06-20 97,101,380 -40,000 29.5560 328,533,550 2008-04-30
4241 2008-06-19 97,141,380 -28,000 29.5682 328,533,550 2008-04-30
4242 2008-06-18 97,169,380 0 29.5767 328,533,550 2008-04-30
4243 2008-06-17 97,169,380 -56,000 29.5767 328,533,550 2008-04-30
4244 2008-06-16 97,225,380 -24,000 29.5937 328,533,550 2008-04-30
4245 2008-06-13 97,249,380 -100,000 29.6010 328,533,550 2008-04-30
4246 2008-06-12 97,349,380 -10,000 29.6315 328,533,550 2008-04-30
4247 2008-06-11 97,359,380 0 29.6345 328,533,550 2008-04-30
4248 2008-06-10 97,359,380 10,000 29.6345 328,533,550 2008-04-30
4249 2008-06-06 97,349,380 18,000 29.6315 328,533,550 2008-04-30
4250 2008-06-05 97,331,380 -42,000 29.6260 328,533,550 2008-04-30
4251 2008-06-04 97,373,380 -24,000 29.6388 328,533,550 2008-04-30
4252 2008-06-03 97,397,380 -4,000 29.6461 328,533,550 2008-04-30
4253 2008-06-02 97,401,380 -10,000 29.6473 328,533,550 2008-04-30
4254 2008-05-30 97,411,380 -70,000 29.6504 328,533,550 2008-04-30
4255 2008-05-29 97,481,380 -82,000 29.6717 328,533,550 2008-04-30
4256 2008-05-28 97,563,380 -34,000 29.6966 328,533,550 2008-04-30
4257 2008-05-27 97,597,380 0 29.7070 328,533,550 2008-04-30
4258 2008-05-26 97,597,380 32,000 29.7070 328,533,550 2008-04-30
4259 2008-05-23 97,565,380 6,000 29.6972 328,533,550 2008-04-30
4260 2008-05-22 97,559,380 0 29.6954 328,533,550 2008-04-30
4261 2008-05-21 97,559,380 -22,000 29.6954 328,533,550 2008-04-30
4262 2008-05-20 97,581,380 -12,000 29.7021 328,533,550 2008-04-30
4263 2008-05-19 97,593,380 -20,000 29.7058 328,533,550 2008-04-30
4264 2008-05-16 97,613,380 -2,000 29.7118 328,533,550 2008-04-30
4265 2008-05-15 97,615,380 160,000 29.7125 328,533,550 2008-04-30
4266 2008-05-14 97,455,380 70,000 29.6638 328,533,550 2008-04-30
4267 2008-05-13 97,385,380 60,000 29.6424 328,533,550 2008-04-30
4268 2008-05-09 97,325,380 -78,000 29.6242 328,533,550 2008-04-30
4269 2008-05-08 97,403,380 -90,000 29.6479 328,533,550 2008-04-30
4270 2008-05-07 97,493,380 -44,000 29.6753 328,533,550 2008-04-30
4271 2008-05-06 97,537,380 0 29.6887 328,533,550 2008-04-30
4272 2008-05-05 97,537,380 0 29.6887 328,533,550 2008-04-30
4273 2008-05-02 97,537,380 10,000 29.6887 328,533,550 2008-04-30
4274 2008-04-30 97,527,380 8,000 29.6857 328,533,550 2008-04-30
4275 2008-04-29 97,519,380 0 29.6578 328,815,550 2008-03-31
4276 2008-04-28 97,519,380 -2,000 29.6578 328,815,550 2008-03-31
4277 2008-04-25 97,521,380 -60,000 29.6584 328,815,550 2008-03-31
4278 2008-04-24 97,581,380 -22,000 29.6766 328,815,550 2008-03-31
4279 2008-04-23 97,603,380 -80,000 29.6833 328,815,550 2008-03-31
4280 2008-04-22 97,683,380 -206,000 29.7077 328,815,550 2008-03-31
4281 2008-04-21 97,889,380 -10,000 29.7703 328,815,550 2008-03-31
4282 2008-04-18 97,899,380 0 29.7733 328,815,550 2008-03-31
4283 2008-04-17 97,899,380 2,000 29.7733 328,815,550 2008-03-31
4284 2008-04-16 97,897,380 164,000 29.7727 328,815,550 2008-03-31
4285 2008-04-15 97,733,380 936,000 29.7229 328,815,550 2008-03-31
4286 2008-04-14 96,797,380 -320,007 29.4382 328,815,550 2008-03-31
4287 2008-04-11 97,117,387 158,000 29.5355 328,815,550 2008-03-31
4288 2008-04-10 96,959,387 0 29.4875 328,815,550 2008-03-31
4289 2008-04-09 96,959,387 -26,000 29.4875 328,815,550 2008-03-31
4290 2008-04-08 96,985,387 14,000 29.4954 328,815,550 2008-03-31
4291 2008-04-07 96,971,387 -30,000 29.4911 328,815,550 2008-03-31
4292 2008-04-03 97,001,387 0 29.5002 328,815,550 2008-03-31
4293 2008-04-02 97,001,387 60,000 29.5002 328,815,550 2008-03-31
4294 2008-04-01 96,941,387 0 29.4820 328,815,550 2008-03-31
4295 2008-03-31 96,941,387 0 29.4820 328,815,550 2008-03-31
4296 2008-03-28 96,941,387 0 29.4820 328,815,550 2008-02-29
4297 2008-03-27 96,941,387 0 29.4820 328,815,550 2008-02-29
4298 2008-03-26 96,941,387 0 29.4820 328,815,550 2008-02-29
4299 2008-03-25 96,941,387 0 29.4820 328,815,550 2008-02-29
4300 2008-03-20 96,941,387 -30,000 29.4820 328,815,550 2008-02-29
4301 2008-03-19 96,971,387 0 29.4911 328,815,550 2008-02-29
4302 2008-03-18 96,971,387 0 29.4911 328,815,550 2008-02-29
4303 2008-03-17 96,971,387 0 29.4911 328,815,550 2008-02-29
4304 2008-03-14 96,971,387 1,682,007 29.4911 328,815,550 2008-02-29
4305 2008-03-13 95,289,380 10,000 28.9796 328,815,550 2008-02-29
4306 2008-03-12 95,279,380 0 28.9765 328,815,550 2008-02-29
4307 2008-03-11 95,279,380 12,000 28.9765 328,815,550 2008-02-29
4308 2008-03-10 95,267,380 30,000 28.9729 328,815,550 2008-02-29
4309 2008-03-07 95,237,380 56,000 28.9638 328,815,550 2008-02-29
4310 2008-03-06 95,181,380 0 28.9467 328,815,550 2008-02-29
4311 2008-03-05 95,181,380 0 28.9467 328,815,550 2008-02-29
4312 2008-03-04 95,181,380 0 28.9467 328,815,550 2008-02-29
4313 2008-03-03 95,181,380 0 28.9467 328,815,550 2008-02-29
4314 2008-02-29 95,181,380 0 28.9467 328,815,550 2008-02-29
4315 2008-02-28 95,181,380 0 28.9467 328,815,550 2008-01-31
4316 2008-02-27 95,181,380 0 28.9467 328,815,550 2008-01-31
4317 2008-02-26 95,181,380 0 28.9467 328,815,550 2008-01-31
4318 2008-02-25 95,181,380 0 28.9467 328,815,550 2008-01-31
4319 2008-02-22 95,181,380 0 28.9467 328,815,550 2008-01-31
4320 2008-02-21 95,181,380 60,000 28.9467 328,815,550 2008-01-31
4321 2008-02-20 95,121,380 -410,222 28.9285 328,815,550 2008-01-31
4322 2008-02-19 95,531,602 0 29.0532 328,815,550 2008-01-31
4323 2008-02-18 95,531,602 0 29.0532 328,815,550 2008-01-31
4324 2008-02-15 95,531,602 0 29.0532 328,815,550 2008-01-31
4325 2008-02-14 95,531,602 0 29.0532 328,815,550 2008-01-31
4326 2008-02-13 95,531,602 410,222 29.0532 328,815,550 2008-01-31
4327 2008-02-12 95,121,380 0 28.9285 328,815,550 2008-01-31
4328 2008-02-11 95,121,380 22,000 28.9285 328,815,550 2008-01-31
4329 2008-02-06 95,099,380 0 28.9218 328,815,550 2008-01-31
4330 2008-02-05 95,099,380 4,000 28.9218 328,815,550 2008-01-31
4331 2008-02-04 95,095,380 -400,222 28.9206 328,815,550 2008-01-31
4332 2008-02-01 95,495,602 0 29.0423 328,815,550 2008-01-31
4333 2008-01-31 95,495,602 -40,000 29.0423 328,815,550 2008-01-31
4334 2008-01-30 95,535,602 -4,000 29.0545 328,815,550 2007-12-31
4335 2008-01-29 95,539,602 0 29.0557 328,815,550 2007-12-31
4336 2008-01-28 95,539,602 0 29.0557 328,815,550 2007-12-31
4337 2008-01-25 95,539,602 370,222 29.0557 328,815,550 2007-12-31
4338 2008-01-24 95,169,380 -26,000 28.9431 328,815,550 2007-12-31
4339 2008-01-23 95,195,380 -46,000 28.9510 328,815,550 2007-12-31
4340 2008-01-22 95,241,380 0 28.9650 328,815,550 2007-12-31
4341 2008-01-21 95,241,380 0 28.9650 328,815,550 2007-12-31
4342 2008-01-18 95,241,380 0 28.9650 328,815,550 2007-12-31
4343 2008-01-17 95,241,380 0 28.9650 328,815,550 2007-12-31
4344 2008-01-16 95,241,380 0 28.9650 328,815,550 2007-12-31
4345 2008-01-15 95,241,380 0 28.9650 328,815,550 2007-12-31
4346 2008-01-14 95,241,380 0 28.9650 328,815,550 2007-12-31
4347 2008-01-11 95,241,380 0 28.9650 328,815,550 2007-12-31
4348 2008-01-10 95,241,380 -20,000 28.9650 328,815,550 2007-12-31
4349 2008-01-09 95,261,380 0 28.9711 328,815,550 2007-12-31
4350 2008-01-08 95,261,380 52,000 28.9711 328,815,550 2007-12-31
4351 2008-01-07 95,209,380 8,000 28.9553 328,815,550 2007-12-31
4352 2008-01-04 95,201,380 10,000 28.9528 328,815,550 2007-12-31
4353 2008-01-03 95,191,380 6,000 28.9498 328,815,550 2007-12-31
4354 2008-01-02 95,185,380 0 28.9480 328,815,550 2007-12-31
4355 2007-12-31 95,185,380 0 28.9480 328,815,550 2007-12-31
4356 2007-12-28 95,185,380 -410,222 28.9480 328,815,550 2007-11-30
4357 2007-12-27 95,595,602 10,000 29.0727 328,815,550 2007-11-30
4358 2007-12-24 95,585,602 0 29.0697 328,815,550 2007-11-30
4359 2007-12-21 95,585,602 -30,000 29.0697 328,815,550 2007-11-30
4360 2007-12-20 95,615,602 0 29.0788 328,815,550 2007-11-30
4361 2007-12-19 95,615,602 350,222 29.0788 328,815,550 2007-11-30
4362 2007-12-18 95,265,380 0 28.9723 328,815,550 2007-11-30
4363 2007-12-17 95,265,380 0 28.9723 328,815,550 2007-11-30
4364 2007-12-14 95,265,380 0 28.9723 328,815,550 2007-11-30
4365 2007-12-13 95,265,380 0 28.9723 328,815,550 2007-11-30
4366 2007-12-12 95,265,380 0 28.9723 328,815,550 2007-11-30
4367 2007-12-11 95,265,380 20,000 28.9723 328,815,550 2007-11-30
4368 2007-12-10 95,245,380 -10,000 28.9662 328,815,550 2007-11-30
4369 2007-12-07 95,255,380 0 28.9692 328,815,550 2007-11-30
4370 2007-12-06 95,255,380 210,000 28.9692 328,815,550 2007-11-30
4371 2007-12-05 95,045,380 6,000 28.9054 328,815,550 2007-11-30
4372 2007-12-04 95,039,380 0 28.9036 328,815,550 2007-11-30
4373 2007-12-03 95,039,380 0 28.9036 328,815,550 2007-11-30
4374 2007-11-30 95,039,380 -29,000 28.9036 328,815,550 2007-11-30
4375 2007-11-29 95,068,380 -64,000 28.8559 329,459,550 2007-10-31
4376 2007-11-28 95,132,380 -4,000 28.8753 329,459,550 2007-10-31
4377 2007-11-27 95,136,380 52,000 28.8765 329,459,550 2007-10-31
4378 2007-11-26 95,084,380 98,000 28.8607 329,459,550 2007-10-31
4379 2007-11-23 94,986,380 46,000 28.8310 329,459,550 2007-10-31
4380 2007-11-22 94,940,380 16,000 28.8170 329,459,550 2007-10-31
4381 2007-11-21 94,924,380 20,000 28.8122 329,459,550 2007-10-31
4382 2007-11-20 94,904,380 -24,000 28.8061 329,459,550 2007-10-31
4383 2007-11-19 94,928,380 -28,000 28.8134 329,459,550 2007-10-31
4384 2007-11-16 94,956,380 -22,000 28.8219 329,459,550 2007-10-31
4385 2007-11-15 94,978,380 192,000 28.8285 329,459,550 2007-10-31
4386 2007-11-14 94,786,380 66,000 28.7703 329,459,550 2007-10-31
4387 2007-11-13 94,720,380 -22,000 28.7502 329,459,550 2007-10-31
4388 2007-11-12 94,742,380 888,000 28.7569 329,459,550 2007-10-31
4389 2007-11-09 93,854,380 40,000 28.4874 329,459,550 2007-10-31
4390 2007-11-08 93,814,380 -20,000 28.4752 329,459,550 2007-10-31
4391 2007-11-07 93,834,380 122,100 28.4813 329,459,550 2007-10-31
4392 2007-11-06 93,712,280 0 28.4442 329,459,550 2007-10-31
4393 2007-11-05 93,712,280 0 28.4442 329,459,550 2007-10-31
4394 2007-11-02 93,712,280 0 28.4442 329,459,550 2007-10-31
4395 2007-11-01 93,712,280 34,000 28.4442 329,459,550 2007-10-31
4396 2007-10-31 93,678,280 0 28.4339 329,459,550 2007-10-31
4397 2007-10-30 93,678,280 -20,000 28.2615 331,469,550 2007-09-30
4398 2007-10-29 93,698,280 10,000 28.2675 331,469,550 2007-09-30
4399 2007-10-26 93,688,280 -16,000 28.2645 331,469,550 2007-09-30
4400 2007-10-25 93,704,280 4,000 28.2693 331,469,550 2007-09-30
4401 2007-10-24 93,700,280 -38,000 28.2681 331,469,550 2007-09-30
4402 2007-10-23 93,738,280 14,000 28.2796 331,469,550 2007-09-30
4403 2007-10-22 93,724,280 -23,000 28.2754 331,469,550 2007-09-30
4404 2007-10-18 93,747,280 -420,000 28.2823 331,469,550 2007-09-30
4405 2007-10-17 94,167,280 -50,000 28.4090 331,469,550 2007-09-30
4406 2007-10-16 94,217,280 -18,000 28.4241 331,469,550 2007-09-30
4407 2007-10-15 94,235,280 -40,000 28.4295 331,469,550 2007-09-30
4408 2007-10-12 94,275,280 38,200 28.4416 331,469,550 2007-09-30
4409 2007-10-11 94,237,080 -2,000 28.4301 331,469,550 2007-09-30
4410 2007-10-10 94,239,080 0 28.4307 331,469,550 2007-09-30
4411 2007-10-09 94,239,080 30,000 28.4307 331,469,550 2007-09-30
4412 2007-10-08 94,209,080 -10,000 28.4216 331,469,550 2007-09-30
4413 2007-10-05 94,219,080 -64,000 28.4247 331,469,550 2007-09-30
4414 2007-10-04 94,283,080 30,000 28.4440 331,469,550 2007-09-30
4415 2007-10-03 94,253,080 -44,000 28.4349 331,469,550 2007-09-30
4416 2007-10-02 94,297,080 -200 28.4482 331,469,550 2007-09-30
4417 2007-09-28 94,297,280 -14,000 28.4482 331,469,550 2007-08-31
4418 2007-09-27 94,311,280 -73,100 28.4525 331,469,550 2007-08-31
4419 2007-09-25 94,384,380 -50,000 28.4745 331,469,550 2007-08-31
4420 2007-09-24 94,434,380 -12,000 28.4896 331,469,550 2007-08-31
4421 2007-09-21 94,446,380 0 28.4932 331,469,550 2007-08-31
4422 2007-09-20 94,446,380 -14,000 28.4932 331,469,550 2007-08-31
4423 2007-09-19 94,460,380 32,000 28.4975 331,469,550 2007-08-31
4424 2007-09-18 94,428,380 -8,000 28.4878 331,469,550 2007-08-31
4425 2007-09-17 94,436,380 -24,000 28.4902 331,469,550 2007-08-31
4426 2007-09-14 94,460,380 22,000 28.4975 331,469,550 2007-08-31
4427 2007-09-13 94,438,380 -22,000 28.4908 331,469,550 2007-08-31
4428 2007-09-12 94,460,380 0 28.4975 331,469,550 2007-08-31
4429 2007-09-11 94,460,380 840,000 28.4975 331,469,550 2007-08-31
4430 2007-09-10 93,620,380 -28,000 28.2440 331,469,550 2007-08-31
4431 2007-09-07 93,648,380 1,002,000 28.2525 331,469,550 2007-08-31
4432 2007-09-06 92,646,380 4,000 27.9502 331,469,550 2007-08-31
4433 2007-09-05 92,642,380 96,000 27.9490 331,469,550 2007-08-31
4434 2007-09-04 92,546,380 4,000 27.9200 331,469,550 2007-08-31
4435 2007-09-03 92,542,380 62,000 27.9188 331,469,550 2007-08-31
4436 2007-08-31 92,480,380 40,000 27.9001 331,469,550 2007-08-31
4437 2007-08-30 92,440,380 -30,000 27.7661 332,925,550 2007-07-31
4438 2007-08-29 92,470,380 0 27.7751 332,925,550 2007-07-31
4439 2007-08-28 92,470,380 0 27.7751 332,925,550 2007-07-31
4440 2007-08-27 92,470,380 0 27.7751 332,925,550 2007-07-31
4441 2007-08-24 92,470,380 0 27.7751 332,925,550 2007-07-31
4442 2007-08-23 92,470,380 0 27.7751 332,925,550 2007-07-31
4443 2007-08-22 92,470,380 0 27.7751 332,925,550 2007-07-31
4444 2007-08-21 92,470,380 23,100 27.7751 332,925,550 2007-07-31
4445 2007-08-20 92,447,280 2,000 27.7682 332,925,550 2007-07-31
4446 2007-08-17 92,445,280 0 27.7676 332,925,550 2007-07-31
4447 2007-08-16 92,445,280 12,000 27.7676 332,925,550 2007-07-31
4448 2007-08-15 92,433,280 144,000 27.7639 332,925,550 2007-07-31
4449 2007-08-14 92,289,280 26,000 27.7207 332,925,550 2007-07-31
4450 2007-08-13 92,263,280 -12,000 27.7129 332,925,550 2007-07-31
4451 2007-08-10 92,275,280 6,000 27.7165 332,925,550 2007-07-31
4452 2007-08-09 92,269,280 312,000 27.7147 332,925,550 2007-07-31
4453 2007-08-08 91,957,280 0 27.6210 332,925,550 2007-07-31
4454 2007-08-07 91,957,280 -184,000 27.6210 332,925,550 2007-07-31
4455 2007-08-06 92,141,280 46,000 27.6762 332,925,550 2007-07-31
4456 2007-08-03 92,095,280 -78,000 27.6624 332,925,550 2007-07-31
4457 2007-08-02 92,173,280 10,000 27.6859 332,925,550 2007-07-31
4458 2007-08-01 92,163,280 20,000 27.6828 332,925,550 2007-07-31
4459 2007-07-31 92,143,280 70,000 27.6768 332,925,550 2007-07-31
4460 2007-07-30 92,073,280 -30,000 27.5565 334,125,550 2007-06-30
4461 2007-07-27 92,103,280 0 27.5655 334,125,550 2007-06-30
4462 2007-07-26 92,103,280 -50,000 27.5655 334,125,550 2007-06-30
4463 2007-07-25 92,153,280 14,000 27.5804 334,125,550 2007-06-30
4464 2007-07-24 92,139,280 0 27.5762 334,125,550 2007-06-30
4465 2007-07-23 92,139,280 0 27.5762 334,125,550 2007-06-30
4466 2007-07-20 92,139,280 0 27.5762 334,125,550 2007-06-30
4467 2007-07-19 92,139,280 0 27.5762 334,125,550 2007-06-30
4468 2007-07-18 92,139,280 16,000 27.5762 334,125,550 2007-06-30
4469 2007-07-17 92,123,280 -8,100 27.5715 334,125,550 2007-06-30
4470 2007-07-16 92,131,380 14,000 27.5739 334,125,550 2007-06-30
4471 2007-07-13 92,117,380 -42,000 27.5697 334,125,550 2007-06-30
4472 2007-07-12 92,159,380 56,000 27.5823 334,125,550 2007-06-30
4473 2007-07-11 92,103,380 -118,000 27.5655 334,125,550 2007-06-30
4474 2007-07-10 92,221,380 -12,000 27.6008 334,125,550 2007-06-30
4475 2007-07-09 92,233,380 10,000 27.6044 334,125,550 2007-06-30
4476 2007-07-06 92,223,380 312,000 27.6014 334,125,550 2007-06-30
4477 2007-07-05 91,911,380 -12,000 27.5080 334,125,550 2007-06-30
4478 2007-07-04 91,923,380 200,000 27.5116 334,125,550 2007-06-30
4479 2007-07-03 91,723,380 56,000 27.4518 334,125,550 2007-06-30
4480 2007-06-29 91,667,380 0 27.4335 334,143,550 2007-05-31
4481 2007-06-28 91,667,380 228,000 27.4335 334,143,550 2007-05-31
4482 2007-06-27 91,439,380 -4,000 27.3653 334,143,550 2007-05-31
4483 2007-06-26 91,443,380 27.3665 334,143,550 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top