HIGH FASHION INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00608	1992-08-04			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	37,967,063	0	12.4232	305,615,420	2025-06-30
2	2025-12-23	37,967,063	4,000	12.4232	305,615,420	2025-06-30
3	2025-12-22	37,963,063	0	12.4218	305,615,420	2025-06-30
4	2025-12-19	37,963,063	0	12.4218	305,615,420	2025-06-30
5	2025-12-18	37,963,063	0	12.4218	305,615,420	2025-06-30
6	2025-12-17	37,963,063	0	12.4218	305,615,420	2025-06-30
7	2025-12-16	37,963,063	0	12.4218	305,615,420	2025-06-30
8	2025-12-15	37,963,063	0	12.4218	305,615,420	2025-06-30
9	2025-12-12	37,963,063	0	12.4218	305,615,420	2025-06-30
10	2025-12-11	37,963,063	0	12.4218	305,615,420	2025-06-30
11	2025-12-10	37,963,063	-10,000	12.4218	305,615,420	2025-06-30
12	2025-12-09	37,973,063	0	12.4251	305,615,420	2025-06-30
13	2025-12-08	37,973,063	0	12.4251	305,615,420	2025-06-30
14	2025-12-05	37,973,063	0	12.4251	305,615,420	2025-06-30
15	2025-12-04	37,973,063	0	12.4251	305,615,420	2025-06-30
16	2025-12-03	37,973,063	0	12.4251	305,615,420	2025-06-30
17	2025-12-02	37,973,063	0	12.4251	305,615,420	2025-06-30
18	2025-12-01	37,973,063	10,000	12.4251	305,615,420	2025-06-30
19	2025-11-28	37,963,063	0	12.4218	305,615,420	2025-06-30
20	2025-11-27	37,963,063	20,000	12.4218	305,615,420	2025-06-30
21	2025-11-26	37,943,063	10,000	12.4153	305,615,420	2025-06-30
22	2025-11-25	37,933,063	0	12.4120	305,615,420	2025-06-30
23	2025-11-24	37,933,063	0	12.4120	305,615,420	2025-06-30
24	2025-11-21	37,933,063	0	12.4120	305,615,420	2025-06-30
25	2025-11-20	37,933,063	0	12.4120	305,615,420	2025-06-30
26	2025-11-19	37,933,063	0	12.4120	305,615,420	2025-06-30
27	2025-11-18	37,933,063	0	12.4120	305,615,420	2025-06-30
28	2025-11-17	37,933,063	0	12.4120	305,615,420	2025-06-30
29	2025-11-14	37,933,063	-2,000	12.4120	305,615,420	2025-06-30
30	2025-11-13	37,935,063	0	12.4127	305,615,420	2025-06-30
31	2025-11-12	37,935,063	0	12.4127	305,615,420	2025-06-30
32	2025-11-11	37,935,063	0	12.4127	305,615,420	2025-06-30
33	2025-11-10	37,935,063	0	12.4127	305,615,420	2025-06-30
34	2025-11-07	37,935,063	0	12.4127	305,615,420	2025-06-30
35	2025-11-06	37,935,063	0	12.4127	305,615,420	2025-06-30
36	2025-11-05	37,935,063	0	12.4127	305,615,420	2025-06-30
37	2025-11-04	37,935,063	0	12.4127	305,615,420	2025-06-30
38	2025-11-03	37,935,063	0	12.4127	305,615,420	2025-06-30
39	2025-10-31	37,935,063	-4,000	12.4127	305,615,420	2025-06-30
40	2025-10-30	37,939,063	0	12.4140	305,615,420	2025-06-30
41	2025-10-28	37,939,063	0	12.4140	305,615,420	2025-06-30
42	2025-10-27	37,939,063	0	12.4140	305,615,420	2025-06-30
43	2025-10-24	37,939,063	0	12.4140	305,615,420	2025-06-30
44	2025-10-23	37,939,063	0	12.4140	305,615,420	2025-06-30
45	2025-10-22	37,939,063	0	12.4140	305,615,420	2025-06-30
46	2025-10-21	37,939,063	0	12.4140	305,615,420	2025-06-30
47	2025-10-20	37,939,063	124,000	12.4140	305,615,420	2025-06-30
48	2025-10-17	37,815,063	0	12.3734	305,615,420	2025-06-30
49	2025-10-16	37,815,063	0	12.3734	305,615,420	2025-06-30
50	2025-10-15	37,815,063	0	12.3734	305,615,420	2025-06-30
51	2025-10-14	37,815,063	100,000	12.3734	305,615,420	2025-06-30
52	2025-10-13	37,715,063	0	12.3407	305,615,420	2025-06-30
53	2025-10-10	37,715,063	0	12.3407	305,615,420	2025-06-30
54	2025-10-09	37,715,063	0	12.3407	305,615,420	2025-06-30
55	2025-10-08	37,715,063	0	12.3407	305,615,420	2025-06-30
56	2025-10-06	37,715,063	0	12.3407	305,615,420	2025-06-30
57	2025-10-03	37,715,063	0	12.3407	305,615,420	2025-06-30
58	2025-10-02	37,715,063	0	12.3407	305,615,420	2025-06-30
59	2025-09-30	37,715,063	0	12.3407	305,615,420	2025-06-30
60	2025-09-29	37,715,063	0	12.3407	305,615,420	2025-06-30
61	2025-09-26	37,715,063	0	12.3407	305,615,420	2025-06-30
62	2025-09-25	37,715,063	0	12.3407	305,615,420	2025-06-30
63	2025-09-24	37,715,063	0	12.3407	305,615,420	2025-06-30
64	2025-09-23	37,715,063	0	12.3407	305,615,420	2025-06-30
65	2025-09-22	37,715,063	0	12.3407	305,615,420	2025-06-30
66	2025-09-19	37,715,063	0	12.3407	305,615,420	2025-06-30
67	2025-09-18	37,715,063	0	12.3407	305,615,420	2025-06-30
68	2025-09-17	37,715,063	0	12.3407	305,615,420	2025-06-30
69	2025-09-16	37,715,063	0	12.3407	305,615,420	2025-06-30
70	2025-09-15	37,715,063	-8,000	12.3407	305,615,420	2025-06-30
71	2025-09-12	37,723,063	0	12.3433	305,615,420	2025-06-30
72	2025-09-11	37,723,063	0	12.3433	305,615,420	2025-06-30
73	2025-09-10	37,723,063	0	12.3433	305,615,420	2025-06-30
74	2025-09-09	37,723,063	0	12.3433	305,615,420	2025-06-30
75	2025-09-08	37,723,063	0	12.3433	305,615,420	2025-06-30
76	2025-09-05	37,723,063	0	12.3433	305,615,420	2025-06-30
77	2025-09-04	37,723,063	0	12.3433	305,615,420	2025-06-30
78	2025-09-03	37,723,063	0	12.3433	305,615,420	2025-06-30
79	2025-09-02	37,723,063	12,000	12.3433	305,615,420	2025-06-30
80	2025-09-01	37,711,063	0	12.3394	305,615,420	2025-06-30
81	2025-08-29	37,711,063	164,000	12.3394	305,615,420	2025-06-30
82	2025-08-28	37,547,063	0	12.2857	305,615,420	2025-06-30
83	2025-08-27	37,547,063	-12,000	12.2857	305,615,420	2025-06-30
84	2025-08-26	37,559,063	0	12.2896	305,615,420	2025-06-30
85	2025-08-25	37,559,063	0	12.2896	305,615,420	2025-06-30
86	2025-08-22	37,559,063	0	12.2896	305,615,420	2025-06-30
87	2025-08-21	37,559,063	0	12.2896	305,615,420	2025-06-30
88	2025-08-20	37,559,063	-2,000	12.2896	305,615,420	2025-06-30
89	2025-08-19	37,561,063	0	12.2903	305,615,420	2025-06-30
90	2025-08-18	37,561,063	0	12.2903	305,615,420	2025-06-30
91	2025-08-15	37,561,063	0	12.2903	305,615,420	2025-06-30
92	2025-08-14	37,561,063	-14,000	12.2903	305,615,420	2025-06-30
93	2025-08-13	37,575,063	0	12.2949	305,615,420	2025-06-30
94	2025-08-12	37,575,063	0	12.2949	305,615,420	2025-06-30
95	2025-08-11	37,575,063	0	12.2949	305,615,420	2025-06-30
96	2025-08-08	37,575,063	0	12.2949	305,615,420	2025-06-30
97	2025-08-07	37,575,063	0	12.2949	305,615,420	2025-06-30
98	2025-08-06	37,575,063	0	12.2949	305,615,420	2025-06-30
99	2025-08-05	37,575,063	0	12.2949	305,615,420	2025-06-30
100	2025-08-04	37,575,063	0	12.2949	305,615,420	2025-06-30
101	2025-08-01	37,575,063	0	12.2949	305,615,420	2025-06-30
102	2025-07-31	37,575,063	0	12.2949	305,615,420	2025-06-30
103	2025-07-30	37,575,063	0	12.2949	305,615,420	2025-06-30
104	2025-07-29	37,575,063	0	12.2949	305,615,420	2025-06-30
105	2025-07-28	37,575,063	0	12.2949	305,615,420	2025-06-30
106	2025-07-25	37,575,063	0	12.2949	305,615,420	2025-06-30
107	2025-07-24	37,575,063	0	12.2949	305,615,420	2025-06-30
108	2025-07-23	37,575,063	0	12.2949	305,615,420	2025-06-30
109	2025-07-22	37,575,063	0	12.2949	305,615,420	2025-06-30
110	2025-07-21	37,575,063	0	12.2949	305,615,420	2025-06-30
111	2025-07-18	37,575,063	0	12.2949	305,615,420	2025-06-30
112	2025-07-17	37,575,063	0	12.2949	305,615,420	2025-06-30
113	2025-07-16	37,575,063	0	12.2949	305,615,420	2025-06-30
114	2025-07-15	37,575,063	0	12.2949	305,615,420	2025-06-30
115	2025-07-14	37,575,063	0	12.2949	305,615,420	2025-06-30
116	2025-07-11	37,575,063	14,000	12.2949	305,615,420	2025-06-30
117	2025-07-10	37,561,063	0	12.2903	305,615,420	2025-06-30
118	2025-07-09	37,561,063	0	12.2903	305,615,420	2025-06-30
119	2025-07-08	37,561,063	0	12.2903	305,615,420	2025-06-30
120	2025-07-07	37,561,063	0	12.2903	305,615,420	2025-06-30
121	2025-07-04	37,561,063	0	12.2903	305,615,420	2025-06-30
122	2025-07-03	37,561,063	0	12.2903	305,615,420	2025-06-30
123	2025-07-02	37,561,063	0	12.2903	305,615,420	2025-06-30
124	2025-06-30	37,561,063	0	12.2903	305,615,420	2025-06-30
125	2025-06-27	37,561,063	0	12.2903	305,615,420	2025-05-31
126	2025-06-26	37,561,063	0	12.2903	305,615,420	2025-05-31
127	2025-06-25	37,561,063	0	12.2903	305,615,420	2025-05-31
128	2025-06-24	37,561,063	0	12.2903	305,615,420	2025-05-31
129	2025-06-23	37,561,063	0	12.2903	305,615,420	2025-05-31
130	2025-06-20	37,561,063	0	12.2903	305,615,420	2025-05-31
131	2025-06-19	37,561,063	-2,000	12.2903	305,615,420	2025-05-31
132	2025-06-18	37,563,063	0	12.2910	305,615,420	2025-05-31
133	2025-06-17	37,563,063	0	12.2910	305,615,420	2025-05-31
134	2025-06-16	37,563,063	0	12.2910	305,615,420	2025-05-31
135	2025-06-13	37,563,063	2,000	12.2910	305,615,420	2025-05-31
136	2025-06-12	37,561,063	0	12.2903	305,615,420	2025-05-31
137	2025-06-11	37,561,063	0	12.2903	305,615,420	2025-05-31
138	2025-06-10	37,561,063	0	12.2903	305,615,420	2025-05-31
139	2025-06-09	37,561,063	0	12.2903	305,615,420	2025-05-31
140	2025-06-06	37,561,063	0	12.2903	305,615,420	2025-05-31
141	2025-06-05	37,561,063	0	12.2903	305,615,420	2025-05-31
142	2025-06-04	37,561,063	0	12.2903	305,615,420	2025-05-31
143	2025-06-03	37,561,063	0	12.2903	305,615,420	2025-05-31
144	2025-06-02	37,561,063	0	12.2903	305,615,420	2025-05-31
145	2025-05-30	37,561,063	0	12.2903	305,615,420	2025-04-30
146	2025-05-29	37,561,063	0	12.2903	305,615,420	2025-04-30
147	2025-05-28	37,561,063	0	12.2903	305,615,420	2025-04-30
148	2025-05-27	37,561,063	8,000	12.2903	305,615,420	2025-04-30
149	2025-05-26	37,553,063	0	12.2877	305,615,420	2025-04-30
150	2025-05-23	37,553,063	-6,000	12.2877	305,615,420	2025-04-30
151	2025-05-22	37,559,063	0	12.2896	305,615,420	2025-04-30
152	2025-05-21	37,559,063	0	12.2896	305,615,420	2025-04-30
153	2025-05-20	37,559,063	0	12.2896	305,615,420	2025-04-30
154	2025-05-19	37,559,063	0	12.2896	305,615,420	2025-04-30
155	2025-05-16	37,559,063	20,000	12.2896	305,615,420	2025-04-30
156	2025-05-15	37,539,063	0	12.2831	305,615,420	2025-04-30
157	2025-05-14	37,539,063	0	12.2831	305,615,420	2025-04-30
158	2025-05-13	37,539,063	0	12.2831	305,615,420	2025-04-30
159	2025-05-12	37,539,063	0	12.2831	305,615,420	2025-04-30
160	2025-05-09	37,539,063	0	12.2831	305,615,420	2025-04-30
161	2025-05-08	37,539,063	0	12.2831	305,615,420	2025-04-30
162	2025-05-07	37,539,063	0	12.2831	305,615,420	2025-04-30
163	2025-05-06	37,539,063	0	12.2831	305,615,420	2025-04-30
164	2025-05-02	37,539,063	0	12.2831	305,615,420	2025-04-30
165	2025-04-30	37,539,063	0	12.2831	305,615,420	2025-04-30
166	2025-04-29	37,539,063	0	12.2831	305,615,420	2025-03-31
167	2025-04-28	37,539,063	0	12.2831	305,615,420	2025-03-31
168	2025-04-25	37,539,063	0	12.2831	305,615,420	2025-03-31
169	2025-04-24	37,539,063	0	12.2831	305,615,420	2025-03-31
170	2025-04-23	37,539,063	0	12.2831	305,615,420	2025-03-31
171	2025-04-22	37,539,063	0	12.2831	305,615,420	2025-03-31
172	2025-04-17	37,539,063	0	12.2831	305,615,420	2025-03-31
173	2025-04-16	37,539,063	0	12.2831	305,615,420	2025-03-31
174	2025-04-15	37,539,063	14,000	12.2831	305,615,420	2025-03-31
175	2025-04-14	37,525,063	0	12.2785	305,615,420	2025-03-31
176	2025-04-11	37,525,063	-2,000	12.2785	305,615,420	2025-03-31
177	2025-04-10	37,527,063	0	12.2792	305,615,420	2025-03-31
178	2025-04-09	37,527,063	0	12.2792	305,615,420	2025-03-31
179	2025-04-08	37,527,063	0	12.2792	305,615,420	2025-03-31
180	2025-04-07	37,527,063	-10,000	12.2792	305,615,420	2025-03-31
181	2025-04-03	37,537,063	-10,000	12.2825	305,615,420	2025-03-31
182	2025-04-02	37,547,063	0	12.2857	305,615,420	2025-03-31
183	2025-04-01	37,547,063	0	12.2857	305,615,420	2025-03-31
184	2025-03-31	37,547,063	0	12.2857	305,615,420	2025-03-31
185	2025-03-28	37,547,063	0	12.2857	305,615,420	2025-02-28
186	2025-03-27	37,547,063	0	12.2857	305,615,420	2025-02-28
187	2025-03-26	37,547,063	0	12.2857	305,615,420	2025-02-28
188	2025-03-25	37,547,063	0	12.2857	305,615,420	2025-02-28
189	2025-03-24	37,547,063	0	12.2857	305,615,420	2025-02-28
190	2025-03-21	37,547,063	0	12.2857	305,615,420	2025-02-28
191	2025-03-20	37,547,063	0	12.2857	305,615,420	2025-02-28
192	2025-03-19	37,547,063	0	12.2857	305,615,420	2025-02-28
193	2025-03-18	37,547,063	0	12.2857	305,615,420	2025-02-28
194	2025-03-17	37,547,063	0	12.2857	305,615,420	2025-02-28
195	2025-03-14	37,547,063	0	12.2857	305,615,420	2025-02-28
196	2025-03-13	37,547,063	0	12.2857	305,615,420	2025-02-28
197	2025-03-12	37,547,063	0	12.2857	305,615,420	2025-02-28
198	2025-03-11	37,547,063	0	12.2857	305,615,420	2025-02-28
199	2025-03-10	37,547,063	0	12.2857	305,615,420	2025-02-28
200	2025-03-07	37,547,063	0	12.2857	305,615,420	2025-02-28
201	2025-03-06	37,547,063	0	12.2857	305,615,420	2025-02-28
202	2025-03-05	37,547,063	0	12.2857	305,615,420	2025-02-28
203	2025-03-04	37,547,063	0	12.2857	305,615,420	2025-02-28
204	2025-03-03	37,547,063	0	12.2857	305,615,420	2025-02-28
205	2025-02-28	37,547,063	0	12.2857	305,615,420	2025-02-28
206	2025-02-27	37,547,063	0	12.2857	305,615,420	2025-01-31
207	2025-02-26	37,547,063	0	12.2857	305,615,420	2025-01-31
208	2025-02-25	37,547,063	0	12.2857	305,615,420	2025-01-31
209	2025-02-24	37,547,063	0	12.2857	305,615,420	2025-01-31
210	2025-02-21	37,547,063	0	12.2857	305,615,420	2025-01-31
211	2025-02-20	37,547,063	0	12.2857	305,615,420	2025-01-31
212	2025-02-19	37,547,063	0	12.2857	305,615,420	2025-01-31
213	2025-02-18	37,547,063	0	12.2857	305,615,420	2025-01-31
214	2025-02-17	37,547,063	-50,000	12.2857	305,615,420	2025-01-31
215	2025-02-14	37,597,063	0	12.3021	305,615,420	2025-01-31
216	2025-02-13	37,597,063	0	12.3021	305,615,420	2025-01-31
217	2025-02-12	37,597,063	0	12.3021	305,615,420	2025-01-31
218	2025-02-11	37,597,063	0	12.3021	305,615,420	2025-01-31
219	2025-02-10	37,597,063	0	12.3021	305,615,420	2025-01-31
220	2025-02-07	37,597,063	0	12.3021	305,615,420	2025-01-31
221	2025-02-06	37,597,063	0	12.3021	305,615,420	2025-01-31
222	2025-02-05	37,597,063	0	12.3021	305,615,420	2025-01-31
223	2025-02-04	37,597,063	0	12.3021	305,615,420	2025-01-31
224	2025-02-03	37,597,063	0	12.3021	305,615,420	2025-01-31
225	2025-01-28	37,597,063	0	12.3021	305,615,420	2024-12-31
226	2025-01-27	37,597,063	0	12.3021	305,615,420	2024-12-31
227	2025-01-24	37,597,063	0	12.3021	305,615,420	2024-12-31
228	2025-01-23	37,597,063	0	12.3021	305,615,420	2024-12-31
229	2025-01-22	37,597,063	0	12.3021	305,615,420	2024-12-31
230	2025-01-21	37,597,063	50,000	12.3021	305,615,420	2024-12-31
231	2025-01-20	37,547,063	0	12.2857	305,615,420	2024-12-31
232	2025-01-17	37,547,063	0	12.2857	305,615,420	2024-12-31
233	2025-01-16	37,547,063	0	12.2857	305,615,420	2024-12-31
234	2025-01-15	37,547,063	0	12.2857	305,615,420	2024-12-31
235	2025-01-14	37,547,063	0	12.2857	305,615,420	2024-12-31
236	2025-01-13	37,547,063	-2,000	12.2857	305,615,420	2024-12-31
237	2025-01-10	37,549,063	0	12.2864	305,615,420	2024-12-31
238	2025-01-09	37,549,063	0	12.2864	305,615,420	2024-12-31
239	2025-01-08	37,549,063	0	12.2864	305,615,420	2024-12-31
240	2025-01-07	37,549,063	0	12.2864	305,615,420	2024-12-31
241	2025-01-06	37,549,063	0	12.2864	305,615,420	2024-12-31
242	2025-01-03	37,549,063	0	12.2864	305,615,420	2024-12-31
243	2025-01-02	37,549,063	0	12.2864	305,615,420	2024-12-31
244	2024-12-31	37,549,063	0	12.2864	305,615,420	2024-12-31
245	2024-12-30	37,549,063	26,000	12.2864	305,615,420	2024-11-30
246	2024-12-27	37,523,063	-12,000	12.2779	305,615,420	2024-11-30
247	2024-12-24	37,535,063	0	12.2818	305,615,420	2024-11-30
248	2024-12-23	37,535,063	0	12.2818	305,615,420	2024-11-30
249	2024-12-20	37,535,063	0	12.2818	305,615,420	2024-11-30
250	2024-12-19	37,535,063	0	12.2818	305,615,420	2024-11-30
251	2024-12-18	37,535,063	0	12.2818	305,615,420	2024-11-30
252	2024-12-17	37,535,063	0	12.2818	305,615,420	2024-11-30
253	2024-12-16	37,535,063	0	12.2818	305,615,420	2024-11-30
254	2024-12-13	37,535,063	0	12.2818	305,615,420	2024-11-30
255	2024-12-12	37,535,063	0	12.2818	305,615,420	2024-11-30
256	2024-12-11	37,535,063	0	12.2818	305,615,420	2024-11-30
257	2024-12-10	37,535,063	0	12.2818	305,615,420	2024-11-30
258	2024-12-09	37,535,063	0	12.2818	305,615,420	2024-11-30
259	2024-12-06	37,535,063	0	12.2818	305,615,420	2024-11-30
260	2024-12-05	37,535,063	0	12.2818	305,615,420	2024-11-30
261	2024-12-04	37,535,063	0	12.2818	305,615,420	2024-11-30
262	2024-12-03	37,535,063	0	12.2818	305,615,420	2024-11-30
263	2024-12-02	37,535,063	0	12.2818	305,615,420	2024-11-30
264	2024-11-29	37,535,063	0	12.2818	305,615,420	2024-10-31
265	2024-11-28	37,535,063	0	12.2818	305,615,420	2024-10-31
266	2024-11-27	37,535,063	0	12.2818	305,615,420	2024-10-31
267	2024-11-26	37,535,063	0	12.2818	305,615,420	2024-10-31
268	2024-11-25	37,535,063	0	12.2818	305,615,420	2024-10-31
269	2024-11-22	37,535,063	0	12.2818	305,615,420	2024-10-31
270	2024-11-21	37,535,063	0	12.2818	305,615,420	2024-10-31
271	2024-11-20	37,535,063	0	12.2818	305,615,420	2024-10-31
272	2024-11-19	37,535,063	0	12.2818	305,615,420	2024-10-31
273	2024-11-18	37,535,063	0	12.2818	305,615,420	2024-10-31
274	2024-11-15	37,535,063	0	12.2818	305,615,420	2024-10-31
275	2024-11-14	37,535,063	0	12.2818	305,615,420	2024-10-31
276	2024-11-13	37,535,063	0	12.2818	305,615,420	2024-10-31
277	2024-11-12	37,535,063	0	12.2818	305,615,420	2024-10-31
278	2024-11-11	37,535,063	0	12.2818	305,615,420	2024-10-31
279	2024-11-08	37,535,063	0	12.2818	305,615,420	2024-10-31
280	2024-11-07	37,535,063	0	12.2818	305,615,420	2024-10-31
281	2024-11-06	37,535,063	0	12.2818	305,615,420	2024-10-31
282	2024-11-05	37,535,063	0	12.2818	305,615,420	2024-10-31
283	2024-11-04	37,535,063	0	12.2818	305,615,420	2024-10-31
284	2024-11-01	37,535,063	0	12.2818	305,615,420	2024-10-31
285	2024-10-31	37,535,063	0	12.2818	305,615,420	2024-10-31
286	2024-10-30	37,535,063	0	12.2818	305,615,420	2024-09-30
287	2024-10-29	37,535,063	0	12.2818	305,615,420	2024-09-30
288	2024-10-28	37,535,063	0	12.2818	305,615,420	2024-09-30
289	2024-10-25	37,535,063	0	12.2818	305,615,420	2024-09-30
290	2024-10-24	37,535,063	0	12.2818	305,615,420	2024-09-30
291	2024-10-23	37,535,063	0	12.2818	305,615,420	2024-09-30
292	2024-10-22	37,535,063	-20,000	12.2818	305,615,420	2024-09-30
293	2024-10-21	37,555,063	0	12.2883	305,615,420	2024-09-30
294	2024-10-18	37,555,063	0	12.2883	305,615,420	2024-09-30
295	2024-10-17	37,555,063	0	12.2883	305,615,420	2024-09-30
296	2024-10-16	37,555,063	0	12.2883	305,615,420	2024-09-30
297	2024-10-15	37,555,063	0	12.2883	305,615,420	2024-09-30
298	2024-10-14	37,555,063	0	12.2883	305,615,420	2024-09-30
299	2024-10-10	37,555,063	-76,000	12.2883	305,615,420	2024-09-30
300	2024-10-09	37,631,063	-6,000	12.3132	305,615,420	2024-09-30
301	2024-10-08	37,637,063	0	12.3152	305,615,420	2024-09-30
302	2024-10-07	37,637,063	0	12.3152	305,615,420	2024-09-30
303	2024-10-04	37,637,063	0	12.3152	305,615,420	2024-09-30
304	2024-10-03	37,637,063	-48,000	12.3152	305,615,420	2024-09-30
305	2024-10-02	37,685,063	-24,000	12.3309	305,615,420	2024-09-30
306	2024-09-30	37,709,063	-56,000	12.3387	305,615,420	2024-09-30
307	2024-09-27	37,765,063	0	12.3571	305,615,420	2024-08-31
308	2024-09-26	37,765,063	0	12.3571	305,615,420	2024-08-31
309	2024-09-25	37,765,063	0	12.3571	305,615,420	2024-08-31
310	2024-09-24	37,765,063	0	12.3571	305,615,420	2024-08-31
311	2024-09-23	37,765,063	0	12.3571	305,615,420	2024-08-31
312	2024-09-20	37,765,063	0	12.3571	305,615,420	2024-08-31
313	2024-09-19	37,765,063	0	12.3571	305,615,420	2024-08-31
314	2024-09-17	37,765,063	0	12.3571	305,615,420	2024-08-31
315	2024-09-16	37,765,063	0	12.3571	305,615,420	2024-08-31
316	2024-09-13	37,765,063	0	12.3571	305,615,420	2024-08-31
317	2024-09-12	37,765,063	0	12.3571	305,615,420	2024-08-31
318	2024-09-11	37,765,063	0	12.3571	305,615,420	2024-08-31
319	2024-09-10	37,765,063	0	12.3571	305,615,420	2024-08-31
320	2024-09-09	37,765,063	0	12.3571	305,615,420	2024-08-31
321	2024-09-05	37,765,063	-10,000	12.3571	305,615,420	2024-08-31
322	2024-09-04	37,775,063	0	12.3603	305,615,420	2024-08-31
323	2024-09-03	37,775,063	0	12.3603	305,615,420	2024-08-31
324	2024-09-02	37,775,063	0	12.3603	305,615,420	2024-08-31
325	2024-08-30	37,775,063	0	12.3603	305,615,420	2024-07-31
326	2024-08-29	37,775,063	0	12.3603	305,615,420	2024-07-31
327	2024-08-28	37,775,063	0	12.3603	305,615,420	2024-07-31
328	2024-08-27	37,775,063	0	12.3603	305,615,420	2024-07-31
329	2024-08-26	37,775,063	0	12.3603	305,615,420	2024-07-31
330	2024-08-23	37,775,063	0	12.3603	305,615,420	2024-07-31
331	2024-08-22	37,775,063	0	12.3603	305,615,420	2024-07-31
332	2024-08-21	37,775,063	0	12.3603	305,615,420	2024-07-31
333	2024-08-20	37,775,063	0	12.3603	305,615,420	2024-07-31
334	2024-08-19	37,775,063	0	12.3603	305,615,420	2024-07-31
335	2024-08-16	37,775,063	0	12.3603	305,615,420	2024-07-31
336	2024-08-15	37,775,063	0	12.3603	305,615,420	2024-07-31
337	2024-08-14	37,775,063	0	12.3603	305,615,420	2024-07-31
338	2024-08-13	37,775,063	0	12.3603	305,615,420	2024-07-31
339	2024-08-12	37,775,063	0	12.3603	305,615,420	2024-07-31
340	2024-08-09	37,775,063	0	12.3603	305,615,420	2024-07-31
341	2024-08-08	37,775,063	0	12.3603	305,615,420	2024-07-31
342	2024-08-07	37,775,063	0	12.3603	305,615,420	2024-07-31
343	2024-08-06	37,775,063	0	12.3603	305,615,420	2024-07-31
344	2024-08-05	37,775,063	0	12.3603	305,615,420	2024-07-31
345	2024-08-02	37,775,063	0	12.3603	305,615,420	2024-07-31
346	2024-08-01	37,775,063	0	12.3603	305,615,420	2024-07-31
347	2024-07-31	37,775,063	-18,000	12.3603	305,615,420	2024-07-31
348	2024-07-30	37,793,063	0	12.3662	305,615,420	2024-06-30
349	2024-07-29	37,793,063	0	12.3662	305,615,420	2024-06-30
350	2024-07-26	37,793,063	0	12.3662	305,615,420	2024-06-30
351	2024-07-25	37,793,063	0	12.3662	305,615,420	2024-06-30
352	2024-07-24	37,793,063	0	12.3662	305,615,420	2024-06-30
353	2024-07-23	37,793,063	0	12.3662	305,615,420	2024-06-30
354	2024-07-22	37,793,063	0	12.3662	305,615,420	2024-06-30
355	2024-07-19	37,793,063	0	12.3662	305,615,420	2024-06-30
356	2024-07-18	37,793,063	0	12.3662	305,615,420	2024-06-30
357	2024-07-17	37,793,063	0	12.3662	305,615,420	2024-06-30
358	2024-07-16	37,793,063	-10,000	12.3662	305,615,420	2024-06-30
359	2024-07-15	37,803,063	0	12.3695	305,615,420	2024-06-30
360	2024-07-12	37,803,063	0	12.3695	305,615,420	2024-06-30
361	2024-07-11	37,803,063	0	12.3695	305,615,420	2024-06-30
362	2024-07-10	37,803,063	-30,000	12.3695	305,615,420	2024-06-30
363	2024-07-09	37,833,063	0	12.3793	305,615,420	2024-06-30
364	2024-07-08	37,833,063	0	12.3793	305,615,420	2024-06-30
365	2024-07-05	37,833,063	0	12.3793	305,615,420	2024-06-30
366	2024-07-04	37,833,063	0	12.3793	305,615,420	2024-06-30
367	2024-07-03	37,833,063	0	12.3793	305,615,420	2024-06-30
368	2024-07-02	37,833,063	0	12.3793	305,615,420	2024-06-30
369	2024-06-28	37,833,063	0	12.3793	305,615,420	2024-05-31
370	2024-06-27	37,833,063	0	12.3793	305,615,420	2024-05-31
371	2024-06-26	37,833,063	0	12.3793	305,615,420	2024-05-31
372	2024-06-25	37,833,063	0	12.3793	305,615,420	2024-05-31
373	2024-06-24	37,833,063	0	12.3793	305,615,420	2024-05-31
374	2024-06-21	37,833,063	0	12.3793	305,615,420	2024-05-31
375	2024-06-20	37,833,063	0	12.3793	305,615,420	2024-05-31
376	2024-06-19	37,833,063	0	12.3793	305,615,420	2024-05-31
377	2024-06-18	37,833,063	0	12.3793	305,615,420	2024-05-31
378	2024-06-17	37,833,063	0	12.3793	305,615,420	2024-05-31
379	2024-06-14	37,833,063	0	12.3793	305,615,420	2024-05-31
380	2024-06-13	37,833,063	0	12.3793	305,615,420	2024-05-31
381	2024-06-12	37,833,063	0	12.3793	305,615,420	2024-05-31
382	2024-06-11	37,833,063	-2,000	12.3793	305,615,420	2024-05-31
383	2024-06-07	37,835,063	0	12.3800	305,615,420	2024-05-31
384	2024-06-06	37,835,063	-19,000	12.3800	305,615,420	2024-05-31
385	2024-06-05	37,854,063	0	12.3862	305,615,420	2024-05-31
386	2024-06-04	37,854,063	0	12.3862	305,615,420	2024-05-31
387	2024-06-03	37,854,063	0	12.3862	305,615,420	2024-05-31
388	2024-05-31	37,854,063	0	12.3862	305,615,420	2024-05-31
389	2024-05-30	37,854,063	0	12.3862	305,615,420	2024-04-30
390	2024-05-29	37,854,063	0	12.3862	305,615,420	2024-04-30
391	2024-05-28	37,854,063	0	12.3862	305,615,420	2024-04-30
392	2024-05-27	37,854,063	0	12.3862	305,615,420	2024-04-30
393	2024-05-24	37,854,063	0	12.3862	305,615,420	2024-04-30
394	2024-05-23	37,854,063	0	12.3862	305,615,420	2024-04-30
395	2024-05-22	37,854,063	0	12.3862	305,615,420	2024-04-30
396	2024-05-21	37,854,063	0	12.3862	305,615,420	2024-04-30
397	2024-05-20	37,854,063	0	12.3862	305,615,420	2024-04-30
398	2024-05-17	37,854,063	0	12.3862	305,615,420	2024-04-30
399	2024-05-16	37,854,063	0	12.3862	305,615,420	2024-04-30
400	2024-05-14	37,854,063	0	12.3862	305,615,420	2024-04-30
401	2024-05-13	37,854,063	0	12.3862	305,615,420	2024-04-30
402	2024-05-10	37,854,063	0	12.3862	305,615,420	2024-04-30
403	2024-05-09	37,854,063	0	12.3862	305,615,420	2024-04-30
404	2024-05-08	37,854,063	0	12.3862	305,615,420	2024-04-30
405	2024-05-07	37,854,063	20,000	12.3862	305,615,420	2024-04-30
406	2024-05-06	37,834,063	20,000	12.3796	305,615,420	2024-04-30
407	2024-05-03	37,814,063	0	12.3731	305,615,420	2024-04-30
408	2024-05-02	37,814,063	0	12.3731	305,615,420	2024-04-30
409	2024-04-30	37,814,063	0	12.3731	305,615,420	2024-04-30
410	2024-04-29	37,814,063	0	12.3731	305,615,420	2024-03-31
411	2024-04-26	37,814,063	0	12.3731	305,615,420	2024-03-31
412	2024-04-25	37,814,063	0	12.3731	305,615,420	2024-03-31
413	2024-04-24	37,814,063	0	12.3731	305,615,420	2024-03-31
414	2024-04-23	37,814,063	0	12.3731	305,615,420	2024-03-31
415	2024-04-22	37,814,063	0	12.3731	305,615,420	2024-03-31
416	2024-04-19	37,814,063	0	12.3731	305,615,420	2024-03-31
417	2024-04-18	37,814,063	0	12.3731	305,615,420	2024-03-31
418	2024-04-17	37,814,063	0	12.3731	305,615,420	2024-03-31
419	2024-04-16	37,814,063	0	12.3731	305,615,420	2024-03-31
420	2024-04-15	37,814,063	0	12.3731	305,615,420	2024-03-31
421	2024-04-12	37,814,063	0	12.3731	305,615,420	2024-03-31
422	2024-04-11	37,814,063	0	12.3731	305,615,420	2024-03-31
423	2024-04-10	37,814,063	0	12.3731	305,615,420	2024-03-31
424	2024-04-09	37,814,063	0	12.3731	305,615,420	2024-03-31
425	2024-04-08	37,814,063	0	12.3731	305,615,420	2024-03-31
426	2024-04-05	37,814,063	0	12.3731	305,615,420	2024-03-31
427	2024-04-03	37,814,063	0	12.3731	305,615,420	2024-03-31
428	2024-04-02	37,814,063	0	12.3731	305,615,420	2024-03-31
429	2024-03-28	37,814,063	0	12.3731	305,615,420	2024-02-29
430	2024-03-27	37,814,063	0	12.3731	305,615,420	2024-02-29
431	2024-03-26	37,814,063	0	12.3731	305,615,420	2024-02-29
432	2024-03-25	37,814,063	0	12.3731	305,615,420	2024-02-29
433	2024-03-22	37,814,063	0	12.3731	305,615,420	2024-02-29
434	2024-03-21	37,814,063	0	12.3731	305,615,420	2024-02-29
435	2024-03-20	37,814,063	0	12.3731	305,615,420	2024-02-29
436	2024-03-19	37,814,063	-8,000	12.3731	305,615,420	2024-02-29
437	2024-03-18	37,822,063	0	12.3757	305,615,420	2024-02-29
438	2024-03-15	37,822,063	0	12.3757	305,615,420	2024-02-29
439	2024-03-14	37,822,063	8,000	12.3757	305,615,420	2024-02-29
440	2024-03-13	37,814,063	0	12.3731	305,615,420	2024-02-29
441	2024-03-12	37,814,063	0	12.3731	305,615,420	2024-02-29
442	2024-03-11	37,814,063	0	12.3731	305,615,420	2024-02-29
443	2024-03-08	37,814,063	0	12.3731	305,615,420	2024-02-29
444	2024-03-07	37,814,063	0	12.3731	305,615,420	2024-02-29
445	2024-03-06	37,814,063	0	12.3731	305,615,420	2024-02-29
446	2024-03-05	37,814,063	0	12.3731	305,615,420	2024-02-29
447	2024-03-04	37,814,063	10,000	12.3731	305,615,420	2024-02-29
448	2024-03-01	37,804,063	0	12.3698	305,615,420	2024-02-29
449	2024-02-29	37,804,063	0	12.3698	305,615,420	2024-02-29
450	2024-02-28	37,804,063	0	12.3698	305,615,420	2024-01-31
451	2024-02-27	37,804,063	10,000	12.3698	305,615,420	2024-01-31
452	2024-02-26	37,794,063	0	12.3665	305,615,420	2024-01-31
453	2024-02-23	37,794,063	0	12.3665	305,615,420	2024-01-31
454	2024-02-22	37,794,063	0	12.3665	305,615,420	2024-01-31
455	2024-02-21	37,794,063	0	12.3665	305,615,420	2024-01-31
456	2024-02-20	37,794,063	0	12.3665	305,615,420	2024-01-31
457	2024-02-19	37,794,063	0	12.3665	305,615,420	2024-01-31
458	2024-02-16	37,794,063	0	12.3665	305,615,420	2024-01-31
459	2024-02-15	37,794,063	0	12.3665	305,615,420	2024-01-31
460	2024-02-14	37,794,063	0	12.3665	305,615,420	2024-01-31
461	2024-02-09	37,794,063	0	12.3665	305,615,420	2024-01-31
462	2024-02-08	37,794,063	0	12.3665	305,615,420	2024-01-31
463	2024-02-07	37,794,063	0	12.3665	305,615,420	2024-01-31
464	2024-02-06	37,794,063	0	12.3665	305,615,420	2024-01-31
465	2024-02-05	37,794,063	0	12.3665	305,615,420	2024-01-31
466	2024-02-02	37,794,063	0	12.3665	305,615,420	2024-01-31
467	2024-02-01	37,794,063	0	12.3665	305,615,420	2024-01-31
468	2024-01-31	37,794,063	0	12.3665	305,615,420	2024-01-31
469	2024-01-30	37,794,063	0	12.3665	305,615,420	2023-12-31
470	2024-01-29	37,794,063	0	12.3665	305,615,420	2023-12-31
471	2024-01-26	37,794,063	0	12.3665	305,615,420	2023-12-31
472	2024-01-25	37,794,063	0	12.3665	305,615,420	2023-12-31
473	2024-01-24	37,794,063	0	12.3665	305,615,420	2023-12-31
474	2024-01-23	37,794,063	0	12.3665	305,615,420	2023-12-31
475	2024-01-22	37,794,063	0	12.3665	305,615,420	2023-12-31
476	2024-01-19	37,794,063	0	12.3665	305,615,420	2023-12-31
477	2024-01-18	37,794,063	0	12.3665	305,615,420	2023-12-31
478	2024-01-17	37,794,063	0	12.3665	305,615,420	2023-12-31
479	2024-01-16	37,794,063	0	12.3665	305,615,420	2023-12-31
480	2024-01-15	37,794,063	0	12.3665	305,615,420	2023-12-31
481	2024-01-12	37,794,063	0	12.3665	305,615,420	2023-12-31
482	2024-01-11	37,794,063	0	12.3665	305,615,420	2023-12-31
483	2024-01-10	37,794,063	-4,000	12.3665	305,615,420	2023-12-31
484	2024-01-09	37,798,063	0	12.3679	305,615,420	2023-12-31
485	2024-01-08	37,798,063	0	12.3679	305,615,420	2023-12-31
486	2024-01-05	37,798,063	0	12.3679	305,615,420	2023-12-31
487	2024-01-04	37,798,063	0	12.3679	305,615,420	2023-12-31
488	2024-01-03	37,798,063	0	12.3679	305,615,420	2023-12-31
489	2024-01-02	37,798,063	0	12.3679	305,615,420	2023-12-31
490	2023-12-29	37,798,063	0	12.3679	305,615,420	2023-11-30
491	2023-12-28	37,798,063	16,000	12.3679	305,615,420	2023-11-30
492	2023-12-27	37,782,063	0	12.3626	305,615,420	2023-11-30
493	2023-12-22	37,782,063	0	12.3626	305,615,420	2023-11-30
494	2023-12-21	37,782,063	0	12.3626	305,615,420	2023-11-30
495	2023-12-20	37,782,063	0	12.3626	305,615,420	2023-11-30
496	2023-12-19	37,782,063	0	12.3626	305,615,420	2023-11-30
497	2023-12-18	37,782,063	0	12.3626	305,615,420	2023-11-30
498	2023-12-15	37,782,063	0	12.3626	305,615,420	2023-11-30
499	2023-12-14	37,782,063	-100,000	12.3626	305,615,420	2023-11-30
500	2023-12-13	37,882,063	0	12.3953	305,615,420	2023-11-30
501	2023-12-12	37,882,063	0	12.3953	305,615,420	2023-11-30
502	2023-12-11	37,882,063	-134,000	12.3953	305,615,420	2023-11-30
503	2023-12-08	38,016,063	0	12.4392	305,615,420	2023-11-30
504	2023-12-07	38,016,063	0	12.4392	305,615,420	2023-11-30
505	2023-12-06	38,016,063	0	12.4392	305,615,420	2023-11-30
506	2023-12-05	38,016,063	0	12.4392	305,615,420	2023-11-30
507	2023-12-04	38,016,063	0	12.4392	305,615,420	2023-11-30
508	2023-12-01	38,016,063	0	12.4392	305,615,420	2023-11-30
509	2023-11-30	38,016,063	0	12.4392	305,615,420	2023-11-30
510	2023-11-29	38,016,063	0	12.4392	305,615,420	2023-10-31
511	2023-11-28	38,016,063	0	12.4392	305,615,420	2023-10-31
512	2023-11-27	38,016,063	0	12.4392	305,615,420	2023-10-31
513	2023-11-24	38,016,063	0	12.4392	305,615,420	2023-10-31
514	2023-11-23	38,016,063	0	12.4392	305,615,420	2023-10-31
515	2023-11-22	38,016,063	0	12.4392	305,615,420	2023-10-31
516	2023-11-21	38,016,063	0	12.4392	305,615,420	2023-10-31
517	2023-11-20	38,016,063	0	12.4392	305,615,420	2023-10-31
518	2023-11-17	38,016,063	0	12.4392	305,615,420	2023-10-31
519	2023-11-16	38,016,063	0	12.4392	305,615,420	2023-10-31
520	2023-11-15	38,016,063	0	12.4392	305,615,420	2023-10-31
521	2023-11-14	38,016,063	0	12.4392	305,615,420	2023-10-31
522	2023-11-13	38,016,063	0	12.4392	305,615,420	2023-10-31
523	2023-11-10	38,016,063	0	12.4392	305,615,420	2023-10-31
524	2023-11-09	38,016,063	0	12.4392	305,615,420	2023-10-31
525	2023-11-08	38,016,063	0	12.4392	305,615,420	2023-10-31
526	2023-11-07	38,016,063	0	12.4392	305,615,420	2023-10-31
527	2023-11-06	38,016,063	0	12.4392	305,615,420	2023-10-31
528	2023-11-03	38,016,063	0	12.4392	305,615,420	2023-10-31
529	2023-11-02	38,016,063	0	12.4392	305,615,420	2023-10-31
530	2023-11-01	38,016,063	2,000	12.4392	305,615,420	2023-10-31
531	2023-10-31	38,014,063	0	12.4385	305,615,420	2023-10-31
532	2023-10-30	38,014,063	0	12.4385	305,615,420	2023-09-30
533	2023-10-27	38,014,063	0	12.4385	305,615,420	2023-09-30
534	2023-10-26	38,014,063	0	12.4385	305,615,420	2023-09-30
535	2023-10-25	38,014,063	0	12.4385	305,615,420	2023-09-30
536	2023-10-24	38,014,063	0	12.4385	305,615,420	2023-09-30
537	2023-10-20	38,014,063	0	12.4385	305,615,420	2023-09-30
538	2023-10-19	38,014,063	0	12.4385	305,615,420	2023-09-30
539	2023-10-18	38,014,063	0	12.4385	305,615,420	2023-09-30
540	2023-10-17	38,014,063	0	12.4385	305,615,420	2023-09-30
541	2023-10-16	38,014,063	0	12.4385	305,615,420	2023-09-30
542	2023-10-13	38,014,063	0	12.4385	305,615,420	2023-09-30
543	2023-10-12	38,014,063	0	12.4385	305,615,420	2023-09-30
544	2023-10-11	38,014,063	0	12.4385	305,615,420	2023-09-30
545	2023-10-10	38,014,063	0	12.4385	305,615,420	2023-09-30
546	2023-10-09	38,014,063	0	12.4385	305,615,420	2023-09-30
547	2023-10-06	38,014,063	0	12.4385	305,615,420	2023-09-30
548	2023-10-05	38,014,063	0	12.4385	305,615,420	2023-09-30
549	2023-10-04	38,014,063	0	12.4385	305,615,420	2023-09-30
550	2023-10-03	38,014,063	0	12.4385	305,615,420	2023-09-30
551	2023-09-29	38,014,063	0	12.4385	305,615,420	2023-08-31
552	2023-09-28	38,014,063	0	12.4385	305,615,420	2023-08-31
553	2023-09-27	38,014,063	0	12.4385	305,615,420	2023-08-31
554	2023-09-26	38,014,063	0	12.4385	305,615,420	2023-08-31
555	2023-09-25	38,014,063	0	12.4385	305,615,420	2023-08-31
556	2023-09-22	38,014,063	0	12.4385	305,615,420	2023-08-31
557	2023-09-21	38,014,063	0	12.4385	305,615,420	2023-08-31
558	2023-09-20	38,014,063	0	12.4385	305,615,420	2023-08-31
559	2023-09-19	38,014,063	0	12.4385	305,615,420	2023-08-31
560	2023-09-18	38,014,063	0	12.4385	305,615,420	2023-08-31
561	2023-09-15	38,014,063	0	12.4385	305,615,420	2023-08-31
562	2023-09-14	38,014,063	0	12.4385	305,615,420	2023-08-31
563	2023-09-13	38,014,063	0	12.4385	305,615,420	2023-08-31
564	2023-09-12	38,014,063	0	12.4385	305,615,420	2023-08-31
565	2023-09-11	38,014,063	0	12.4385	305,615,420	2023-08-31
566	2023-09-07	38,014,063	0	12.4385	305,615,420	2023-08-31
567	2023-09-06	38,014,063	0	12.4385	305,615,420	2023-08-31
568	2023-09-05	38,014,063	0	12.4385	305,615,420	2023-08-31
569	2023-09-04	38,014,063	0	12.4385	305,615,420	2023-08-31
570	2023-08-31	38,014,063	0	12.4385	305,615,420	2023-08-31
571	2023-08-30	38,014,063	-4,000	12.4385	305,615,420	2023-07-31
572	2023-08-29	38,018,063	0	12.4398	305,615,420	2023-07-31
573	2023-08-28	38,018,063	-8,000	12.4398	305,615,420	2023-07-31
574	2023-08-25	38,026,063	-34,000	12.4425	305,615,420	2023-07-31
575	2023-08-24	38,060,063	0	12.4536	305,615,420	2023-07-31
576	2023-08-23	38,060,063	0	12.4536	305,615,420	2023-07-31
577	2023-08-22	38,060,063	0	12.4536	305,615,420	2023-07-31
578	2023-08-21	38,060,063	0	12.4536	305,615,420	2023-07-31
579	2023-08-18	38,060,063	0	12.4536	305,615,420	2023-07-31
580	2023-08-17	38,060,063	0	12.4536	305,615,420	2023-07-31
581	2023-08-16	38,060,063	0	12.4536	305,615,420	2023-07-31
582	2023-08-15	38,060,063	0	12.4536	305,615,420	2023-07-31
583	2023-08-14	38,060,063	0	12.4536	305,615,420	2023-07-31
584	2023-08-11	38,060,063	0	12.4536	305,615,420	2023-07-31
585	2023-08-10	38,060,063	0	12.4536	305,615,420	2023-07-31
586	2023-08-09	38,060,063	0	12.4536	305,615,420	2023-07-31
587	2023-08-08	38,060,063	0	12.4536	305,615,420	2023-07-31
588	2023-08-07	38,060,063	0	12.4536	305,615,420	2023-07-31
589	2023-08-04	38,060,063	0	12.4536	305,615,420	2023-07-31
590	2023-08-03	38,060,063	0	12.4536	305,615,420	2023-07-31
591	2023-08-02	38,060,063	0	12.4536	305,615,420	2023-07-31
592	2023-08-01	38,060,063	50,000	12.4536	305,615,420	2023-07-31
593	2023-07-31	38,010,063	0	12.4372	305,615,420	2023-07-31
594	2023-07-28	38,010,063	0	12.4372	305,615,420	2023-06-30
595	2023-07-27	38,010,063	0	12.4372	305,615,420	2023-06-30
596	2023-07-26	38,010,063	0	12.4372	305,615,420	2023-06-30
597	2023-07-25	38,010,063	0	12.4372	305,615,420	2023-06-30
598	2023-07-24	38,010,063	0	12.4372	305,615,420	2023-06-30
599	2023-07-21	38,010,063	0	12.4372	305,615,420	2023-06-30
600	2023-07-20	38,010,063	0	12.4372	305,615,420	2023-06-30
601	2023-07-19	38,010,063	0	12.4372	305,615,420	2023-06-30
602	2023-07-18	38,010,063	0	12.4372	305,615,420	2023-06-30
603	2023-07-14	38,010,063	0	12.4372	305,615,420	2023-06-30
604	2023-07-13	38,010,063	0	12.4372	305,615,420	2023-06-30
605	2023-07-12	38,010,063	0	12.4372	305,615,420	2023-06-30
606	2023-07-11	38,010,063	0	12.4372	305,615,420	2023-06-30
607	2023-07-10	38,010,063	0	12.4372	305,615,420	2023-06-30
608	2023-07-07	38,010,063	0	12.4372	305,615,420	2023-06-30
609	2023-07-06	38,010,063	0	12.4372	305,615,420	2023-06-30
610	2023-07-05	38,010,063	0	12.4372	305,615,420	2023-06-30
611	2023-07-04	38,010,063	0	12.4372	305,615,420	2023-06-30
612	2023-07-03	38,010,063	0	12.4372	305,615,420	2023-06-30
613	2023-06-30	38,010,063	4,000	12.4372	305,615,420	2023-06-30
614	2023-06-29	38,006,063	0	12.4359	305,615,420	2023-05-31
615	2023-06-28	38,006,063	0	12.4359	305,615,420	2023-05-31
616	2023-06-27	38,006,063	0	12.4359	305,615,420	2023-05-31
617	2023-06-26	38,006,063	0	12.4359	305,615,420	2023-05-31
618	2023-06-23	38,006,063	0	12.4359	305,615,420	2023-05-31
619	2023-06-21	38,006,063	0	12.4359	305,615,420	2023-05-31
620	2023-06-20	38,006,063	0	12.4359	305,615,420	2023-05-31
621	2023-06-19	38,006,063	0	12.4359	305,615,420	2023-05-31
622	2023-06-16	38,006,063	0	12.4359	305,615,420	2023-05-31
623	2023-06-15	38,006,063	32,000	12.4359	305,615,420	2023-05-31
624	2023-06-14	37,974,063	0	12.4254	305,615,420	2023-05-31
625	2023-06-13	37,974,063	0	12.4254	305,615,420	2023-05-31
626	2023-06-12	37,974,063	0	12.4254	305,615,420	2023-05-31
627	2023-06-09	37,974,063	0	12.4254	305,615,420	2023-05-31
628	2023-06-08	37,974,063	0	12.4254	305,615,420	2023-05-31
629	2023-06-07	37,974,063	0	12.4254	305,615,420	2023-05-31
630	2023-06-06	37,974,063	0	12.4254	305,615,420	2023-05-31
631	2023-06-05	37,974,063	0	12.4254	305,615,420	2023-05-31
632	2023-06-02	37,974,063	0	12.4254	305,615,420	2023-05-31
633	2023-06-01	37,974,063	0	12.4254	305,615,420	2023-05-31
634	2023-05-31	37,974,063	0	12.4254	305,615,420	2023-05-31
635	2023-05-30	37,974,063	0	12.4254	305,615,420	2023-04-30
636	2023-05-29	37,974,063	0	12.4254	305,615,420	2023-04-30
637	2023-05-25	37,974,063	0	12.4254	305,615,420	2023-04-30
638	2023-05-24	37,974,063	0	12.4254	305,615,420	2023-04-30
639	2023-05-23	37,974,063	0	12.4254	305,615,420	2023-04-30
640	2023-05-22	37,974,063	0	12.4254	305,615,420	2023-04-30
641	2023-05-19	37,974,063	0	12.4254	305,615,420	2023-04-30
642	2023-05-18	37,974,063	0	12.4254	305,615,420	2023-04-30
643	2023-05-17	37,974,063	0	12.4254	305,615,420	2023-04-30
644	2023-05-16	37,974,063	0	12.4254	305,615,420	2023-04-30
645	2023-05-15	37,974,063	0	12.4254	305,615,420	2023-04-30
646	2023-05-12	37,974,063	0	12.4254	305,615,420	2023-04-30
647	2023-05-11	37,974,063	0	12.4254	305,615,420	2023-04-30
648	2023-05-10	37,974,063	0	12.4254	305,615,420	2023-04-30
649	2023-05-09	37,974,063	0	12.4254	305,615,420	2023-04-30
650	2023-05-08	37,974,063	0	12.4254	305,615,420	2023-04-30
651	2023-05-05	37,974,063	0	12.4254	305,615,420	2023-04-30
652	2023-05-04	37,974,063	0	12.4254	305,615,420	2023-04-30
653	2023-05-03	37,974,063	0	12.4254	305,615,420	2023-04-30
654	2023-05-02	37,974,063	0	12.4254	305,615,420	2023-04-30
655	2023-04-28	37,974,063	0	12.4254	305,615,420	2023-03-31
656	2023-04-27	37,974,063	0	12.4254	305,615,420	2023-03-31
657	2023-04-26	37,974,063	0	12.4254	305,615,420	2023-03-31
658	2023-04-25	37,974,063	0	12.4254	305,615,420	2023-03-31
659	2023-04-24	37,974,063	0	12.4254	305,615,420	2023-03-31
660	2023-04-21	37,974,063	0	12.4254	305,615,420	2023-03-31
661	2023-04-20	37,974,063	0	12.4254	305,615,420	2023-03-31
662	2023-04-19	37,974,063	0	12.4254	305,615,420	2023-03-31
663	2023-04-18	37,974,063	0	12.4254	305,615,420	2023-03-31
664	2023-04-17	37,974,063	0	12.4254	305,615,420	2023-03-31
665	2023-04-14	37,974,063	0	12.4254	305,615,420	2023-03-31
666	2023-04-13	37,974,063	0	12.4254	305,615,420	2023-03-31
667	2023-04-12	37,974,063	0	12.4254	305,615,420	2023-03-31
668	2023-04-11	37,974,063	0	12.4254	305,615,420	2023-03-31
669	2023-04-06	37,974,063	-18,000	12.4254	305,615,420	2023-03-31
670	2023-04-04	37,992,063	2,000	12.4313	305,615,420	2023-03-31
671	2023-04-03	37,990,063	0	12.4307	305,615,420	2023-03-31
672	2023-03-31	37,990,063	0	12.4307	305,615,420	2023-03-31
673	2023-03-30	37,990,063	0	12.4307	305,615,420	2023-02-28
674	2023-03-29	37,990,063	0	12.4307	305,615,420	2023-02-28
675	2023-03-28	37,990,063	0	12.4307	305,615,420	2023-02-28
676	2023-03-27	37,990,063	0	12.4307	305,615,420	2023-02-28
677	2023-03-24	37,990,063	0	12.4307	305,615,420	2023-02-28
678	2023-03-23	37,990,063	0	12.4307	305,615,420	2023-02-28
679	2023-03-22	37,990,063	0	12.4307	305,615,420	2023-02-28
680	2023-03-21	37,990,063	0	12.4307	305,615,420	2023-02-28
681	2023-03-20	37,990,063	0	12.4307	305,615,420	2023-02-28
682	2023-03-17	37,990,063	0	12.4307	305,615,420	2023-02-28
683	2023-03-16	37,990,063	0	12.4307	305,615,420	2023-02-28
684	2023-03-15	37,990,063	0	12.4307	305,615,420	2023-02-28
685	2023-03-14	37,990,063	0	12.4307	305,615,420	2023-02-28
686	2023-03-13	37,990,063	0	12.4307	305,615,420	2023-02-28
687	2023-03-10	37,990,063	2,000	12.4307	305,615,420	2023-02-28
688	2023-03-09	37,988,063	0	12.4300	305,615,420	2023-02-28
689	2023-03-08	37,988,063	0	12.4300	305,615,420	2023-02-28
690	2023-03-07	37,988,063	0	12.4300	305,615,420	2023-02-28
691	2023-03-06	37,988,063	0	12.4300	305,615,420	2023-02-28
692	2023-03-03	37,988,063	0	12.4300	305,615,420	2023-02-28
693	2023-03-02	37,988,063	0	12.4300	305,615,420	2023-02-28
694	2023-03-01	37,988,063	0	12.4300	305,615,420	2023-02-28
695	2023-02-28	37,988,063	0	12.4300	305,615,420	2023-02-28
696	2023-02-27	37,988,063	0	12.4300	305,615,420	2023-01-31
697	2023-02-24	37,988,063	0	12.4300	305,615,420	2023-01-31
698	2023-02-23	37,988,063	0	12.4300	305,615,420	2023-01-31
699	2023-02-22	37,988,063	0	12.4300	305,615,420	2023-01-31
700	2023-02-21	37,988,063	0	12.4300	305,615,420	2023-01-31
701	2023-02-20	37,988,063	0	12.4300	305,615,420	2023-01-31
702	2023-02-17	37,988,063	0	12.4300	305,615,420	2023-01-31
703	2023-02-16	37,988,063	0	12.4300	305,615,420	2023-01-31
704	2023-02-15	37,988,063	0	12.4300	305,615,420	2023-01-31
705	2023-02-14	37,988,063	0	12.4300	305,615,420	2023-01-31
706	2023-02-13	37,988,063	0	12.4300	305,615,420	2023-01-31
707	2023-02-10	37,988,063	0	12.4300	305,615,420	2023-01-31
708	2023-02-09	37,988,063	0	12.4300	305,615,420	2023-01-31
709	2023-02-08	37,988,063	0	12.4300	305,615,420	2023-01-31
710	2023-02-07	37,988,063	0	12.4300	305,615,420	2023-01-31
711	2023-02-06	37,988,063	0	12.4300	305,615,420	2023-01-31
712	2023-02-03	37,988,063	0	12.4300	305,615,420	2023-01-31
713	2023-02-02	37,988,063	0	12.4300	305,615,420	2023-01-31
714	2023-02-01	37,988,063	0	12.4300	305,615,420	2023-01-31
715	2023-01-31	37,988,063	0	12.4300	305,615,420	2023-01-31
716	2023-01-30	37,988,063	0	12.4300	305,615,420	2022-12-31
717	2023-01-27	37,988,063	0	12.4300	305,615,420	2022-12-31
718	2023-01-26	37,988,063	0	12.4300	305,615,420	2022-12-31
719	2023-01-20	37,988,063	0	12.4300	305,615,420	2022-12-31
720	2023-01-19	37,988,063	0	12.4300	305,615,420	2022-12-31
721	2023-01-18	37,988,063	0	12.4300	305,615,420	2022-12-31
722	2023-01-17	37,988,063	0	12.4300	305,615,420	2022-12-31
723	2023-01-16	37,988,063	0	12.4300	305,615,420	2022-12-31
724	2023-01-13	37,988,063	-260,000	12.4300	305,615,420	2022-12-31
725	2023-01-12	38,248,063	0	12.5151	305,615,420	2022-12-31
726	2023-01-11	38,248,063	0	12.5151	305,615,420	2022-12-31
727	2023-01-10	38,248,063	0	12.5151	305,615,420	2022-12-31
728	2023-01-09	38,248,063	0	12.5151	305,615,420	2022-12-31
729	2023-01-06	38,248,063	0	12.5151	305,615,420	2022-12-31
730	2023-01-05	38,248,063	0	12.5151	305,615,420	2022-12-31
731	2023-01-04	38,248,063	0	12.5151	305,615,420	2022-12-31
732	2023-01-03	38,248,063	0	12.5151	305,615,420	2022-12-31
733	2022-12-30	38,248,063	0	12.5151	305,615,420	2022-11-30
734	2022-12-29	38,248,063	0	12.5151	305,615,420	2022-11-30
735	2022-12-28	38,248,063	0	12.5151	305,615,420	2022-11-30
736	2022-12-23	38,248,063	0	12.5151	305,615,420	2022-11-30
737	2022-12-22	38,248,063	0	12.5151	305,615,420	2022-11-30
738	2022-12-21	38,248,063	0	12.5151	305,615,420	2022-11-30
739	2022-12-20	38,248,063	0	12.5151	305,615,420	2022-11-30
740	2022-12-19	38,248,063	0	12.5151	305,615,420	2022-11-30
741	2022-12-16	38,248,063	0	12.5151	305,615,420	2022-11-30
742	2022-12-15	38,248,063	0	12.5151	305,615,420	2022-11-30
743	2022-12-14	38,248,063	0	12.5151	305,615,420	2022-11-30
744	2022-12-13	38,248,063	0	12.5151	305,615,420	2022-11-30
745	2022-12-12	38,248,063	0	12.5151	305,615,420	2022-11-30
746	2022-12-09	38,248,063	0	12.5151	305,615,420	2022-11-30
747	2022-12-08	38,248,063	0	12.5151	305,615,420	2022-11-30
748	2022-12-07	38,248,063	0	12.5151	305,615,420	2022-11-30
749	2022-12-06	38,248,063	0	12.5151	305,615,420	2022-11-30
750	2022-12-05	38,248,063	0	12.5151	305,615,420	2022-11-30
751	2022-12-02	38,248,063	70,000	12.5151	305,615,420	2022-11-30
752	2022-12-01	38,178,063	57,100	12.4922	305,615,420	2022-11-30
753	2022-11-30	38,120,963	0	12.4735	305,615,420	2022-11-30
754	2022-11-29	38,120,963	0	12.4735	305,615,420	2022-10-31
755	2022-11-28	38,120,963	0	12.4735	305,615,420	2022-10-31
756	2022-11-25	38,120,963	0	12.4735	305,615,420	2022-10-31
757	2022-11-24	38,120,963	0	12.4735	305,615,420	2022-10-31
758	2022-11-23	38,120,963	0	12.4735	305,615,420	2022-10-31
759	2022-11-22	38,120,963	0	12.4735	305,615,420	2022-10-31
760	2022-11-21	38,120,963	0	12.4735	305,615,420	2022-10-31
761	2022-11-18	38,120,963	0	12.4735	305,615,420	2022-10-31
762	2022-11-17	38,120,963	2,000	12.4735	305,615,420	2022-10-31
763	2022-11-16	38,118,963	0	12.4729	305,615,420	2022-10-31
764	2022-11-15	38,118,963	0	12.4729	305,615,420	2022-10-31
765	2022-11-14	38,118,963	0	12.4729	305,615,420	2022-10-31
766	2022-11-11	38,118,963	0	12.4729	305,615,420	2022-10-31
767	2022-11-10	38,118,963	0	12.4729	305,615,420	2022-10-31
768	2022-11-09	38,118,963	0	12.4729	305,615,420	2022-10-31
769	2022-11-08	38,118,963	0	12.4729	305,615,420	2022-10-31
770	2022-11-07	38,118,963	-10,000	12.4729	305,615,420	2022-10-31
771	2022-11-04	38,128,963	0	12.4761	305,615,420	2022-10-31
772	2022-11-03	38,128,963	0	12.4761	305,615,420	2022-10-31
773	2022-11-02	38,128,963	30,000	12.4761	305,615,420	2022-10-31
774	2022-11-01	38,098,963	-16,000	12.4663	305,615,420	2022-10-31
775	2022-10-31	38,114,963	0	12.4715	305,615,420	2022-10-31
776	2022-10-28	38,114,963	4,000	12.4715	305,615,420	2022-09-30
777	2022-10-27	38,110,963	0	12.4702	305,615,420	2022-09-30
778	2022-10-26	38,110,963	0	12.4702	305,615,420	2022-09-30
779	2022-10-25	38,110,963	-2,000	12.4702	305,615,420	2022-09-30
780	2022-10-24	38,112,963	0	12.4709	305,615,420	2022-09-30
781	2022-10-21	38,112,963	0	12.4709	305,615,420	2022-09-30
782	2022-10-20	38,112,963	0	12.4709	305,615,420	2022-09-30
783	2022-10-19	38,112,963	0	12.4709	305,615,420	2022-09-30
784	2022-10-18	38,112,963	0	12.4709	305,615,420	2022-09-30
785	2022-10-17	38,112,963	4,000	12.4709	305,615,420	2022-09-30
786	2022-10-14	38,108,963	0	12.4696	305,615,420	2022-09-30
787	2022-10-13	38,108,963	0	12.4696	305,615,420	2022-09-30
788	2022-10-12	38,108,963	50,000	12.4696	305,615,420	2022-09-30
789	2022-10-11	38,058,963	0	12.4532	305,615,420	2022-09-30
790	2022-10-10	38,058,963	-122,000	12.4532	305,615,420	2022-09-30
791	2022-10-07	38,180,963	0	12.4931	305,615,420	2022-09-30
792	2022-10-06	38,180,963	-22,000	12.4931	305,615,420	2022-09-30
793	2022-10-05	38,202,963	-20,000	12.5003	305,615,420	2022-09-30
794	2022-10-03	38,222,963	-22,000	12.5069	305,615,420	2022-09-30
795	2022-09-30	38,244,963	28,000	12.5141	305,615,420	2022-09-30
796	2022-09-29	38,216,963	0	12.5049	305,615,420	2022-08-31
797	2022-09-28	38,216,963	0	12.5049	305,615,420	2022-08-31
798	2022-09-27	38,216,963	0	12.5049	305,615,420	2022-08-31
799	2022-09-26	38,216,963	42,491	12.5049	305,615,420	2022-08-31
800	2022-09-23	38,174,472	0	12.4910	305,615,420	2022-08-31
801	2022-09-22	38,174,472	0	12.4910	305,615,420	2022-08-31
802	2022-09-21	38,174,472	0	12.4910	305,615,420	2022-08-31
803	2022-09-20	38,174,472	0	12.4910	305,615,420	2022-08-31
804	2022-09-19	38,174,472	0	12.4910	305,615,420	2022-08-31
805	2022-09-16	38,174,472	0	12.4910	305,615,420	2022-08-31
806	2022-09-15	38,174,472	30,000	12.4910	305,615,420	2022-08-31
807	2022-09-14	38,144,472	0	12.4812	305,615,420	2022-08-31
808	2022-09-13	38,144,472	0	12.4812	305,615,420	2022-08-31
809	2022-09-09	38,144,472	0	12.4812	305,615,420	2022-08-31
810	2022-09-08	38,144,472	0	12.4812	305,615,420	2022-08-31
811	2022-09-07	38,144,472	0	12.4812	305,615,420	2022-08-31
812	2022-09-06	38,144,472	0	12.4812	305,615,420	2022-08-31
813	2022-09-05	38,144,472	0	12.4812	305,615,420	2022-08-31
814	2022-09-02	38,144,472	0	12.4812	305,615,420	2022-08-31
815	2022-09-01	38,144,472	0	12.4812	305,615,420	2022-08-31
816	2022-08-31	38,144,472	0	12.4812	305,615,420	2022-08-31
817	2022-08-30	38,144,472	0	12.4812	305,615,420	2022-07-31
818	2022-08-29	38,144,472	0	12.4812	305,615,420	2022-07-31
819	2022-08-26	38,144,472	0	12.4812	305,615,420	2022-07-31
820	2022-08-25	38,144,472	0	12.4812	305,615,420	2022-07-31
821	2022-08-24	38,144,472	0	12.4812	305,615,420	2022-07-31
822	2022-08-23	38,144,472	0	12.4812	305,615,420	2022-07-31
823	2022-08-22	38,144,472	0	12.4812	305,615,420	2022-07-31
824	2022-08-19	38,144,472	0	12.4812	305,615,420	2022-07-31
825	2022-08-18	38,144,472	0	12.4812	305,615,420	2022-07-31
826	2022-08-17	38,144,472	0	12.4812	305,615,420	2022-07-31
827	2022-08-16	38,144,472	0	12.4812	305,615,420	2022-07-31
828	2022-08-15	38,144,472	0	12.4812	305,615,420	2022-07-31
829	2022-08-12	38,144,472	0	12.4812	305,615,420	2022-07-31
830	2022-08-11	38,144,472	0	12.4812	305,615,420	2022-07-31
831	2022-08-10	38,144,472	0	12.4812	305,615,420	2022-07-31
832	2022-08-09	38,144,472	0	12.4812	305,615,420	2022-07-31
833	2022-08-08	38,144,472	0	12.4812	305,615,420	2022-07-31
834	2022-08-05	38,144,472	0	12.4812	305,615,420	2022-07-31
835	2022-08-04	38,144,472	0	12.4812	305,615,420	2022-07-31
836	2022-08-03	38,144,472	0	12.4812	305,615,420	2022-07-31
837	2022-08-02	38,144,472	0	12.4812	305,615,420	2022-07-31
838	2022-08-01	38,144,472	4,000	12.4812	305,615,420	2022-07-31
839	2022-07-29	38,140,472	0	12.4799	305,615,420	2022-06-30
840	2022-07-28	38,140,472	0	12.4799	305,615,420	2022-06-30
841	2022-07-27	38,140,472	4,000	12.4799	305,615,420	2022-06-30
842	2022-07-26	38,136,472	0	12.4786	305,615,420	2022-06-30
843	2022-07-25	38,136,472	0	12.4786	305,615,420	2022-06-30
844	2022-07-22	38,136,472	2,000	12.4786	305,615,420	2022-06-30
845	2022-07-21	38,134,472	0	12.4779	305,615,420	2022-06-30
846	2022-07-20	38,134,472	0	12.4779	305,615,420	2022-06-30
847	2022-07-19	38,134,472	370,000	12.4779	305,615,420	2022-06-30
848	2022-07-18	37,764,472	0	12.3569	305,615,420	2022-06-30
849	2022-07-15	37,764,472	0	12.3569	305,615,420	2022-06-30
850	2022-07-14	37,764,472	0	12.3569	305,615,420	2022-06-30
851	2022-07-13	37,764,472	4,000	12.3569	305,615,420	2022-06-30
852	2022-07-12	37,760,472	0	12.3556	305,615,420	2022-06-30
853	2022-07-11	37,760,472	0	12.3556	305,615,420	2022-06-30
854	2022-07-08	37,760,472	0	12.3556	305,615,420	2022-06-30
855	2022-07-07	37,760,472	0	12.3556	305,615,420	2022-06-30
856	2022-07-06	37,760,472	0	12.3556	305,615,420	2022-06-30
857	2022-07-05	37,760,472	0	12.3556	305,615,420	2022-06-30
858	2022-07-04	37,760,472	0	12.3556	305,615,420	2022-06-30
859	2022-06-30	37,760,472	20,000	12.3556	305,615,420	2022-06-30
860	2022-06-29	37,740,472	0	12.3490	305,615,420	2022-05-31
861	2022-06-28	37,740,472	0	12.3490	305,615,420	2022-05-31
862	2022-06-27	37,740,472	0	12.3490	305,615,420	2022-05-31
863	2022-06-24	37,740,472	0	12.3490	305,615,420	2022-05-31
864	2022-06-23	37,740,472	8,000	12.3490	305,615,420	2022-05-31
865	2022-06-22	37,732,472	0	12.3464	305,615,420	2022-05-31
866	2022-06-21	37,732,472	-2,000	12.3464	305,615,420	2022-05-31
867	2022-06-20	37,734,472	2,000	12.3470	305,615,420	2022-05-31
868	2022-06-17	37,732,472	10,000	12.3464	305,615,420	2022-05-31
869	2022-06-16	37,722,472	0	12.3431	305,615,420	2022-05-31
870	2022-06-15	37,722,472	0	12.3431	305,615,420	2022-05-31
871	2022-06-14	37,722,472	0	12.3431	305,615,420	2022-05-31
872	2022-06-13	37,722,472	0	12.3431	305,615,420	2022-05-31
873	2022-06-10	37,722,472	0	12.3431	305,615,420	2022-05-31
874	2022-06-09	37,722,472	0	12.3431	305,615,420	2022-05-31
875	2022-06-08	37,722,472	0	12.3431	305,615,420	2022-05-31
876	2022-06-07	37,722,472	8,000	12.3431	305,615,420	2022-05-31
877	2022-06-06	37,714,472	0	12.3405	305,615,420	2022-05-31
878	2022-06-02	37,714,472	0	12.3405	305,615,420	2022-05-31
879	2022-06-01	37,714,472	12,000	12.3405	305,615,420	2022-05-31
880	2022-05-31	37,702,472	0	12.3366	305,615,420	2022-05-31
881	2022-05-30	37,702,472	0	12.3366	305,615,420	2022-04-30
882	2022-05-27	37,702,472	0	12.3366	305,615,420	2022-04-30
883	2022-05-26	37,702,472	0	12.3366	305,615,420	2022-04-30
884	2022-05-25	37,702,472	0	12.3366	305,615,420	2022-04-30
885	2022-05-24	37,702,472	0	12.3366	305,615,420	2022-04-30
886	2022-05-23	37,702,472	0	12.3366	305,615,420	2022-04-30
887	2022-05-20	37,702,472	0	12.3366	305,615,420	2022-04-30
888	2022-05-19	37,702,472	4,000	12.3366	305,615,420	2022-04-30
889	2022-05-18	37,698,472	0	12.3353	305,615,420	2022-04-30
890	2022-05-17	37,698,472	0	12.3353	305,615,420	2022-04-30
891	2022-05-16	37,698,472	0	12.3353	305,615,420	2022-04-30
892	2022-05-13	37,698,472	0	12.3353	305,615,420	2022-04-30
893	2022-05-12	37,698,472	0	12.3353	305,615,420	2022-04-30
894	2022-05-11	37,698,472	0	12.3353	305,615,420	2022-04-30
895	2022-05-10	37,698,472	0	12.3353	305,615,420	2022-04-30
896	2022-05-06	37,698,472	0	12.3353	305,615,420	2022-04-30
897	2022-05-05	37,698,472	0	12.3353	305,615,420	2022-04-30
898	2022-05-04	37,698,472	0	12.3353	305,615,420	2022-04-30
899	2022-05-03	37,698,472	0	12.3353	305,615,420	2022-04-30
900	2022-04-29	37,698,472	0	12.3353	305,615,420	2022-03-31
901	2022-04-28	37,698,472	0	12.3353	305,615,420	2022-03-31
902	2022-04-27	37,698,472	0	12.3353	305,615,420	2022-03-31
903	2022-04-26	37,698,472	-20,000	12.3353	305,615,420	2022-03-31
904	2022-04-25	37,718,472	-254,000	12.3418	305,615,420	2022-03-31
905	2022-04-22	37,972,472	0	12.4249	305,615,420	2022-03-31
906	2022-04-21	37,972,472	0	12.4249	305,615,420	2022-03-31
907	2022-04-20	37,972,472	0	12.4249	305,615,420	2022-03-31
908	2022-04-19	37,972,472	0	12.4249	305,615,420	2022-03-31
909	2022-04-14	37,972,472	0	12.4249	305,615,420	2022-03-31
910	2022-04-13	37,972,472	0	12.4249	305,615,420	2022-03-31
911	2022-04-12	37,972,472	-68,000	12.4249	305,615,420	2022-03-31
912	2022-04-11	38,040,472	0	12.4472	305,615,420	2022-03-31
913	2022-04-08	38,040,472	0	12.4472	305,615,420	2022-03-31
914	2022-04-07	38,040,472	0	12.4472	305,615,420	2022-03-31
915	2022-04-06	38,040,472	0	12.4472	305,615,420	2022-03-31
916	2022-04-04	38,040,472	0	12.4472	305,615,420	2022-03-31
917	2022-04-01	38,040,472	0	12.4472	305,615,420	2022-03-31
918	2022-03-31	38,040,472	0	12.4472	305,615,420	2022-03-31
919	2022-03-30	38,040,472	0	12.4472	305,615,420	2022-02-28
920	2022-03-29	38,040,472	20,000	12.4472	305,615,420	2022-02-28
921	2022-03-28	38,020,472	26,000	12.4406	305,615,420	2022-02-28
922	2022-03-25	37,994,472	0	12.4321	305,615,420	2022-02-28
923	2022-03-24	37,994,472	0	12.4321	305,615,420	2022-02-28
924	2022-03-23	37,994,472	0	12.4321	305,615,420	2022-02-28
925	2022-03-22	37,994,472	0	12.4321	305,615,420	2022-02-28
926	2022-03-21	37,994,472	0	12.4321	305,615,420	2022-02-28
927	2022-03-18	37,994,472	0	12.4321	305,615,420	2022-02-28
928	2022-03-17	37,994,472	0	12.4321	305,615,420	2022-02-28
929	2022-03-16	37,994,472	0	12.4321	305,615,420	2022-02-28
930	2022-03-15	37,994,472	0	12.4321	305,615,420	2022-02-28
931	2022-03-14	37,994,472	0	12.4321	305,615,420	2022-02-28
932	2022-03-11	37,994,472	0	12.4321	305,615,420	2022-02-28
933	2022-03-10	37,994,472	0	12.4321	305,615,420	2022-02-28
934	2022-03-09	37,994,472	0	12.4321	305,615,420	2022-02-28
935	2022-03-08	37,994,472	0	12.4321	305,615,420	2022-02-28
936	2022-03-07	37,994,472	0	12.4321	305,615,420	2022-02-28
937	2022-03-04	37,994,472	0	12.4321	305,615,420	2022-02-28
938	2022-03-03	37,994,472	0	12.4321	305,615,420	2022-02-28
939	2022-03-02	37,994,472	0	12.4321	305,615,420	2022-02-28
940	2022-03-01	37,994,472	0	12.4321	305,615,420	2022-02-28
941	2022-02-28	37,994,472	0	12.4321	305,615,420	2022-02-28
942	2022-02-25	37,994,472	0	12.4321	305,615,420	2022-01-31
943	2022-02-24	37,994,472	0	12.4321	305,615,420	2022-01-31
944	2022-02-23	37,994,472	0	12.4321	305,615,420	2022-01-31
945	2022-02-22	37,994,472	0	12.4321	305,615,420	2022-01-31
946	2022-02-21	37,994,472	0	12.4321	305,615,420	2022-01-31
947	2022-02-18	37,994,472	0	12.4321	305,615,420	2022-01-31
948	2022-02-17	37,994,472	0	12.4321	305,615,420	2022-01-31
949	2022-02-16	37,994,472	0	12.4321	305,615,420	2022-01-31
950	2022-02-15	37,994,472	0	12.4321	305,615,420	2022-01-31
951	2022-02-14	37,994,472	0	12.4321	305,615,420	2022-01-31
952	2022-02-11	37,994,472	0	12.4321	305,615,420	2022-01-31
953	2022-02-10	37,994,472	0	12.4321	305,615,420	2022-01-31
954	2022-02-09	37,994,472	0	12.4321	305,615,420	2022-01-31
955	2022-02-08	37,994,472	24,000	12.4321	305,615,420	2022-01-31
956	2022-02-07	37,970,472	0	12.4243	305,615,420	2022-01-31
957	2022-02-04	37,970,472	0	12.4243	305,615,420	2022-01-31
958	2022-01-31	37,970,472	0	12.4243	305,615,420	2022-01-31
959	2022-01-28	37,970,472	0	12.4243	305,615,420	2021-12-31
960	2022-01-27	37,970,472	0	12.4243	305,615,420	2021-12-31
961	2022-01-26	37,970,472	0	12.4243	305,615,420	2021-12-31
962	2022-01-25	37,970,472	0	12.4243	305,615,420	2021-12-31
963	2022-01-24	37,970,472	0	12.4243	305,615,420	2021-12-31
964	2022-01-21	37,970,472	-30,000	12.4243	305,615,420	2021-12-31
965	2022-01-20	38,000,472	0	12.4341	305,615,420	2021-12-31
966	2022-01-19	38,000,472	0	12.4341	305,615,420	2021-12-31
967	2022-01-18	38,000,472	0	12.4341	305,615,420	2021-12-31
968	2022-01-17	38,000,472	0	12.4341	305,615,420	2021-12-31
969	2022-01-14	38,000,472	0	12.4341	305,615,420	2021-12-31
970	2022-01-13	38,000,472	0	12.4341	305,615,420	2021-12-31
971	2022-01-12	38,000,472	0	12.4341	305,615,420	2021-12-31
972	2022-01-11	38,000,472	0	12.4341	305,615,420	2021-12-31
973	2022-01-10	38,000,472	0	12.4341	305,615,420	2021-12-31
974	2022-01-07	38,000,472	0	12.4341	305,615,420	2021-12-31
975	2022-01-06	38,000,472	0	12.4341	305,615,420	2021-12-31
976	2022-01-05	38,000,472	0	12.4341	305,615,420	2021-12-31
977	2022-01-04	38,000,472	0	12.4341	305,615,420	2021-12-31
978	2022-01-03	38,000,472	0	12.4341	305,615,420	2021-12-31
979	2021-12-31	38,000,472	0	12.4341	305,615,420	2021-12-31
980	2021-12-30	38,000,472	0	12.4341	305,615,420	2021-11-30
981	2021-12-29	38,000,472	0	12.4341	305,615,420	2021-11-30
982	2021-12-28	38,000,472	0	12.4341	305,615,420	2021-11-30
983	2021-12-24	38,000,472	0	12.4341	305,615,420	2021-11-30
984	2021-12-23	38,000,472	0	12.4341	305,615,420	2021-11-30
985	2021-12-22	38,000,472	-4,000	12.4341	305,615,420	2021-11-30
986	2021-12-21	38,004,472	0	12.4354	305,615,420	2021-11-30
987	2021-12-20	38,004,472	-2,000	12.4354	305,615,420	2021-11-30
988	2021-12-17	38,006,472	4,000	12.4360	305,615,420	2021-11-30
989	2021-12-16	38,002,472	0	12.4347	305,615,420	2021-11-30
990	2021-12-15	38,002,472	0	12.4347	305,615,420	2021-11-30
991	2021-12-14	38,002,472	0	12.4347	305,615,420	2021-11-30
992	2021-12-13	38,002,472	0	12.4347	305,615,420	2021-11-30
993	2021-12-10	38,002,472	0	12.4347	305,615,420	2021-11-30
994	2021-12-09	38,002,472	98,000	12.4347	305,615,420	2021-11-30
995	2021-12-08	37,904,472	4,000	12.4027	305,615,420	2021-11-30
996	2021-12-07	37,900,472	0	12.4014	305,615,420	2021-11-30
997	2021-12-06	37,900,472	0	12.4014	305,615,420	2021-11-30
998	2021-12-03	37,900,472	0	12.4014	305,615,420	2021-11-30
999	2021-12-02	37,900,472	0	12.4014	305,615,420	2021-11-30
1000	2021-12-01	37,900,472	0	12.4014	305,615,420	2021-11-30
1001	2021-11-30	37,900,472	0	12.4014	305,615,420	2021-11-30
1002	2021-11-29	37,900,472	-2,000	12.4014	305,615,420	2021-10-31
1003	2021-11-26	37,902,472	0	12.4020	305,615,420	2021-10-31
1004	2021-11-25	37,902,472	0	12.4020	305,615,420	2021-10-31
1005	2021-11-24	37,902,472	0	12.4020	305,615,420	2021-10-31
1006	2021-11-23	37,902,472	0	12.4020	305,615,420	2021-10-31
1007	2021-11-22	37,902,472	0	12.4020	305,615,420	2021-10-31
1008	2021-11-19	37,902,472	0	12.4020	305,615,420	2021-10-31
1009	2021-11-18	37,902,472	0	12.4020	305,615,420	2021-10-31
1010	2021-11-17	37,902,472	0	12.4020	305,615,420	2021-10-31
1011	2021-11-16	37,902,472	0	12.4020	305,615,420	2021-10-31
1012	2021-11-15	37,902,472	0	12.4020	305,615,420	2021-10-31
1013	2021-11-12	37,902,472	0	12.4020	305,615,420	2021-10-31
1014	2021-11-11	37,902,472	0	12.4020	305,615,420	2021-10-31
1015	2021-11-10	37,902,472	0	12.4020	305,615,420	2021-10-31
1016	2021-11-09	37,902,472	0	12.4020	305,615,420	2021-10-31
1017	2021-11-08	37,902,472	0	12.4020	305,615,420	2021-10-31
1018	2021-11-05	37,902,472	0	12.4020	305,615,420	2021-10-31
1019	2021-11-04	37,902,472	0	12.4020	305,615,420	2021-10-31
1020	2021-11-03	37,902,472	0	12.4020	305,615,420	2021-10-31
1021	2021-11-02	37,902,472	0	12.4020	305,615,420	2021-10-31
1022	2021-11-01	37,902,472	0	12.4020	305,615,420	2021-10-31
1023	2021-10-29	37,902,472	0	12.4020	305,615,420	2021-09-30
1024	2021-10-28	37,902,472	0	12.4020	305,615,420	2021-09-30
1025	2021-10-27	37,902,472	0	12.4020	305,615,420	2021-09-30
1026	2021-10-26	37,902,472	0	12.4020	305,615,420	2021-09-30
1027	2021-10-25	37,902,472	0	12.4020	305,615,420	2021-09-30
1028	2021-10-22	37,902,472	0	12.4020	305,615,420	2021-09-30
1029	2021-10-21	37,902,472	0	12.4020	305,615,420	2021-09-30
1030	2021-10-20	37,902,472	0	12.4020	305,615,420	2021-09-30
1031	2021-10-19	37,902,472	0	12.4020	305,615,420	2021-09-30
1032	2021-10-18	37,902,472	0	12.4020	305,615,420	2021-09-30
1033	2021-10-15	37,902,472	0	12.4020	305,615,420	2021-09-30
1034	2021-10-12	37,902,472	0	12.4020	305,615,420	2021-09-30
1035	2021-10-11	37,902,472	0	12.4020	305,615,420	2021-09-30
1036	2021-10-08	37,902,472	0	12.4020	305,615,420	2021-09-30
1037	2021-10-07	37,902,472	0	12.4020	305,615,420	2021-09-30
1038	2021-10-06	37,902,472	0	12.4020	305,615,420	2021-09-30
1039	2021-10-05	37,902,472	0	12.4020	305,615,420	2021-09-30
1040	2021-10-04	37,902,472	0	12.4020	305,615,420	2021-09-30
1041	2021-09-30	37,902,472	0	12.4020	305,615,420	2021-09-30
1042	2021-09-29	37,902,472	0	12.4020	305,615,420	2021-08-31
1043	2021-09-28	37,902,472	0	12.4020	305,615,420	2021-08-31
1044	2021-09-27	37,902,472	0	12.4020	305,615,420	2021-08-31
1045	2021-09-24	37,902,472	0	12.4020	305,615,420	2021-08-31
1046	2021-09-23	37,902,472	0	12.4020	305,615,420	2021-08-31
1047	2021-09-21	37,902,472	-200,000	12.4020	305,615,420	2021-08-31
1048	2021-09-20	38,102,472	-220,000	12.4675	305,615,420	2021-08-31
1049	2021-09-17	38,322,472	-200,000	12.5394	305,615,420	2021-08-31
1050	2021-09-16	38,522,472	-200,000	12.6049	305,615,420	2021-08-31
1051	2021-09-15	38,722,472	-200,000	12.6703	305,615,420	2021-08-31
1052	2021-09-14	38,922,472	-200,000	12.7358	305,615,420	2021-08-31
1053	2021-09-13	39,122,472	-200,000	12.8012	305,615,420	2021-08-31
1054	2021-09-10	39,322,472	-200,000	12.8667	305,615,420	2021-08-31
1055	2021-09-09	39,522,472	-200,000	12.9321	305,615,420	2021-08-31
1056	2021-09-08	39,722,472	-200,000	12.9975	305,615,420	2021-08-31
1057	2021-09-07	39,922,472	-200,000	13.0630	305,615,420	2021-08-31
1058	2021-09-06	40,122,472	-200,000	13.1284	305,615,420	2021-08-31
1059	2021-09-03	40,322,472	-200,000	13.1939	305,615,420	2021-08-31
1060	2021-09-02	40,522,472	0	13.2593	305,615,420	2021-08-31
1061	2021-09-01	40,522,472	0	13.2593	305,615,420	2021-08-31
1062	2021-08-31	40,522,472	0	13.2593	305,615,420	2021-08-31
1063	2021-08-30	40,522,472	0	13.2593	305,615,420	2021-07-31
1064	2021-08-27	40,522,472	0	13.2593	305,615,420	2021-07-31
1065	2021-08-26	40,522,472	0	13.2593	305,615,420	2021-07-31
1066	2021-08-25	40,522,472	0	13.2593	305,615,420	2021-07-31
1067	2021-08-24	40,522,472	0	13.2593	305,615,420	2021-07-31
1068	2021-08-23	40,522,472	0	13.2593	305,615,420	2021-07-31
1069	2021-08-20	40,522,472	-142,000	13.2593	305,615,420	2021-07-31
1070	2021-08-19	40,664,472	0	13.3058	305,615,420	2021-07-31
1071	2021-08-18	40,664,472	0	13.3058	305,615,420	2021-07-31
1072	2021-08-17	40,664,472	0	13.3058	305,615,420	2021-07-31
1073	2021-08-16	40,664,472	0	13.3058	305,615,420	2021-07-31
1074	2021-08-13	40,664,472	0	13.3058	305,615,420	2021-07-31
1075	2021-08-12	40,664,472	-58,000	13.3058	305,615,420	2021-07-31
1076	2021-08-11	40,722,472	0	13.3247	305,615,420	2021-07-31
1077	2021-08-10	40,722,472	0	13.3247	305,615,420	2021-07-31
1078	2021-08-09	40,722,472	0	13.3247	305,615,420	2021-07-31
1079	2021-08-06	40,722,472	-18,000	13.3247	305,615,420	2021-07-31
1080	2021-08-05	40,740,472	-200,000	13.3306	305,615,420	2021-07-31
1081	2021-08-04	40,940,472	0	13.3961	305,615,420	2021-07-31
1082	2021-08-03	40,940,472	-200,000	13.3961	305,615,420	2021-07-31
1083	2021-08-02	41,140,472	0	13.4615	305,615,420	2021-07-31
1084	2021-07-30	41,140,472	0	13.4615	305,615,420	2021-06-30
1085	2021-07-29	41,140,472	-200,000	13.4615	305,615,420	2021-06-30
1086	2021-07-28	41,340,472	-200,000	13.5270	305,615,420	2021-06-30
1087	2021-07-27	41,540,472	-200,000	13.5924	305,615,420	2021-06-30
1088	2021-07-26	41,740,472	-200,000	13.6578	305,615,420	2021-06-30
1089	2021-07-23	41,940,472	-200,000	13.7233	305,615,420	2021-06-30
1090	2021-07-22	42,140,472	0	13.7887	305,615,420	2021-06-30
1091	2021-07-21	42,140,472	-200,000	13.7887	305,615,420	2021-06-30
1092	2021-07-20	42,340,472	0	13.8542	305,615,420	2021-06-30
1093	2021-07-19	42,340,472	-200,000	13.8542	305,615,420	2021-06-30
1094	2021-07-16	42,540,472	-200,000	13.9196	305,615,420	2021-06-30
1095	2021-07-15	42,740,472	-170,000	13.9851	305,615,420	2021-06-30
1096	2021-07-14	42,910,472	-200,000	14.0407	305,615,420	2021-06-30
1097	2021-07-13	43,110,472	-200,000	14.1061	305,615,420	2021-06-30
1098	2021-07-12	43,310,472	-180,000	14.1716	305,615,420	2021-06-30
1099	2021-07-09	43,490,472	-200,000	14.2305	305,615,420	2021-06-30
1100	2021-07-08	43,690,472	-200,000	14.2959	305,615,420	2021-06-30
1101	2021-07-07	43,890,472	-200,000	14.3613	305,615,420	2021-06-30
1102	2021-07-06	44,090,472	-200,000	14.4268	305,615,420	2021-06-30
1103	2021-07-05	44,290,472	-200,000	14.4922	305,615,420	2021-06-30
1104	2021-07-02	44,490,472	-200,000	14.5577	305,615,420	2021-06-30
1105	2021-06-30	44,690,472	-200,000	14.6231	305,615,420	2021-06-30
1106	2021-06-29	44,890,472	-200,000	14.6885	305,615,420	2021-05-31
1107	2021-06-28	45,090,472	-200,000	14.7540	305,615,420	2021-05-31
1108	2021-06-25	45,290,472	-200,000	14.8194	305,615,420	2021-05-31
1109	2021-06-24	45,490,472	-200,000	14.8849	305,615,420	2021-05-31
1110	2021-06-23	45,690,472	-200,000	14.9503	305,615,420	2021-05-31
1111	2021-06-22	45,890,472	-194,000	15.0158	305,615,420	2021-05-31
1112	2021-06-21	46,084,472	-160,000	15.0792	305,615,420	2021-05-31
1113	2021-06-18	46,244,472	-200,000	15.1316	305,615,420	2021-05-31
1114	2021-06-17	46,444,472	0	15.1970	305,615,420	2021-05-31
1115	2021-06-16	46,444,472	-140,000	15.1970	305,615,420	2021-05-31
1116	2021-06-15	46,584,472	0	15.2428	305,615,420	2021-05-31
1117	2021-06-11	46,584,472	0	15.2428	305,615,420	2021-05-31
1118	2021-06-10	46,584,472	-100,000	15.2428	305,615,420	2021-05-31
1119	2021-06-09	46,684,472	-200,000	15.2756	305,615,420	2021-05-31
1120	2021-06-08	46,884,472	-200,000	15.3410	305,615,420	2021-05-31
1121	2021-06-07	47,084,472	-200,000	15.4064	305,615,420	2021-05-31
1122	2021-06-04	47,284,472	-200,000	15.4719	305,615,420	2021-05-31
1123	2021-06-03	47,484,472	-200,000	15.5373	305,615,420	2021-05-31
1124	2021-06-02	47,684,472	-200,000	15.6028	305,615,420	2021-05-31
1125	2021-06-01	47,884,472	-200,000	15.6682	305,615,420	2021-05-31
1126	2021-05-31	48,084,472	-56,000	15.7337	305,615,420	2021-05-31
1127	2021-05-28	48,140,472	0	15.7520	305,615,420	2021-04-30
1128	2021-05-27	48,140,472	-200,000	15.7520	305,615,420	2021-04-30
1129	2021-05-26	48,340,472	0	15.8174	305,615,420	2021-04-30
1130	2021-05-25	48,340,472	-200,000	15.8174	305,615,420	2021-04-30
1131	2021-05-24	48,540,472	-116,000	15.8829	305,615,420	2021-04-30
1132	2021-05-21	48,656,472	-200,000	15.9208	305,615,420	2021-04-30
1133	2021-05-20	48,856,472	0	15.9863	305,615,420	2021-04-30
1134	2021-05-18	48,856,472	-200,000	15.9863	305,615,420	2021-04-30
1135	2021-05-17	49,056,472	0	16.0517	305,615,420	2021-04-30
1136	2021-05-14	49,056,472	-134,000	16.0517	305,615,420	2021-04-30
1137	2021-05-13	49,190,472	-100,000	16.0955	305,615,420	2021-04-30
1138	2021-05-12	49,290,472	-100,000	16.1283	305,615,420	2021-04-30
1139	2021-05-11	49,390,472	-98,000	16.1610	305,615,420	2021-04-30
1140	2021-05-10	49,488,472	0	16.1931	305,615,420	2021-04-30
1141	2021-05-07	49,488,472	0	16.1931	305,615,420	2021-04-30
1142	2021-05-06	49,488,472	0	16.1931	305,615,420	2021-04-30
1143	2021-05-05	49,488,472	-150,000	16.1931	305,615,420	2021-04-30
1144	2021-05-04	49,638,472	-250,000	16.2421	305,615,420	2021-04-30
1145	2021-05-03	49,888,472	0	16.3239	305,615,420	2021-04-30
1146	2021-04-30	49,888,472	0	16.3239	305,615,420	2021-04-30
1147	2021-04-29	49,888,472	0	16.3239	305,615,420	2021-03-31
1148	2021-04-28	49,888,472	0	16.3239	305,615,420	2021-03-31
1149	2021-04-27	49,888,472	0	16.3239	305,615,420	2021-03-31
1150	2021-04-26	49,888,472	0	16.3239	305,615,420	2021-03-31
1151	2021-04-23	49,888,472	0	16.3239	305,615,420	2021-03-31
1152	2021-04-22	49,888,472	0	16.3239	305,615,420	2021-03-31
1153	2021-04-21	49,888,472	0	16.3239	305,615,420	2021-03-31
1154	2021-04-20	49,888,472	0	16.3239	305,615,420	2021-03-31
1155	2021-04-19	49,888,472	0	16.3239	305,615,420	2021-03-31
1156	2021-04-16	49,888,472	0	16.3239	305,615,420	2021-03-31
1157	2021-04-15	49,888,472	0	16.3239	305,615,420	2021-03-31
1158	2021-04-14	49,888,472	0	16.3239	305,615,420	2021-03-31
1159	2021-04-13	49,888,472	0	16.3239	305,615,420	2021-03-31
1160	2021-04-12	49,888,472	0	16.3239	305,615,420	2021-03-31
1161	2021-04-09	49,888,472	0	16.3239	305,615,420	2021-03-31
1162	2021-04-08	49,888,472	0	16.3239	305,615,420	2021-03-31
1163	2021-04-07	49,888,472	-2,892,000	16.3239	305,615,420	2021-03-31
1164	2021-04-01	52,780,472	0	17.2702	305,615,420	2021-03-31
1165	2021-03-31	52,780,472	0	17.2702	305,615,420	2021-03-31
1166	2021-03-30	52,780,472	0	17.2702	305,615,420	2021-02-28
1167	2021-03-29	52,780,472	0	17.2702	305,615,420	2021-02-28
1168	2021-03-26	52,780,472	0	17.2702	305,615,420	2021-02-28
1169	2021-03-25	52,780,472	0	17.2702	305,615,420	2021-02-28
1170	2021-03-24	52,780,472	0	17.2702	305,615,420	2021-02-28
1171	2021-03-23	52,780,472	0	17.2702	305,615,420	2021-02-28
1172	2021-03-22	52,780,472	0	17.2702	305,615,420	2021-02-28
1173	2021-03-19	52,780,472	0	17.2702	305,615,420	2021-02-28
1174	2021-03-18	52,780,472	0	17.2702	305,615,420	2021-02-28
1175	2021-03-17	52,780,472	-90,000	17.2702	305,615,420	2021-02-28
1176	2021-03-16	52,870,472	0	17.2997	305,615,420	2021-02-28
1177	2021-03-15	52,870,472	60,000	17.2997	305,615,420	2021-02-28
1178	2021-03-12	52,810,472	0	17.2800	305,615,420	2021-02-28
1179	2021-03-11	52,810,472	0	17.2800	305,615,420	2021-02-28
1180	2021-03-10	52,810,472	0	17.2800	305,615,420	2021-02-28
1181	2021-03-09	52,810,472	0	17.2800	305,615,420	2021-02-28
1182	2021-03-08	52,810,472	0	17.2800	305,615,420	2021-02-28
1183	2021-03-05	52,810,472	0	17.2800	305,615,420	2021-02-28
1184	2021-03-04	52,810,472	0	17.2800	305,615,420	2021-02-28
1185	2021-03-03	52,810,472	0	17.2800	305,615,420	2021-02-28
1186	2021-03-02	52,810,472	0	17.2800	305,615,420	2021-02-28
1187	2021-03-01	52,810,472	0	17.2800	305,615,420	2021-02-28
1188	2021-02-26	52,810,472	0	17.2800	305,615,420	2021-01-31
1189	2021-02-25	52,810,472	0	17.2800	305,615,420	2021-01-31
1190	2021-02-24	52,810,472	0	17.2800	305,615,420	2021-01-31
1191	2021-02-23	52,810,472	0	17.2800	305,615,420	2021-01-31
1192	2021-02-22	52,810,472	0	17.2800	305,615,420	2021-01-31
1193	2021-02-19	52,810,472	-500	17.2800	305,615,420	2021-01-31
1194	2021-02-18	52,810,972	0	17.2802	305,615,420	2021-01-31
1195	2021-02-17	52,810,972	0	17.2802	305,615,420	2021-01-31
1196	2021-02-16	52,810,972	0	17.2802	305,615,420	2021-01-31
1197	2021-02-11	52,810,972	0	17.2802	305,615,420	2021-01-31
1198	2021-02-10	52,810,972	-2,000	17.2802	305,615,420	2021-01-31
1199	2021-02-09	52,812,972	0	17.2809	305,615,420	2021-01-31
1200	2021-02-08	52,812,972	0	17.2809	305,615,420	2021-01-31
1201	2021-02-05	52,812,972	0	17.2809	305,615,420	2021-01-31
1202	2021-02-04	52,812,972	0	17.2809	305,615,420	2021-01-31
1203	2021-02-03	52,812,972	0	17.2809	305,615,420	2021-01-31
1204	2021-02-02	52,812,972	0	17.2809	305,615,420	2021-01-31
1205	2021-02-01	52,812,972	0	17.2809	305,615,420	2021-01-31
1206	2021-01-29	52,812,972	0	17.2809	305,615,420	2020-12-31
1207	2021-01-28	52,812,972	0	17.2809	305,615,420	2020-12-31
1208	2021-01-27	52,812,972	-84,000	17.2809	305,615,420	2020-12-31
1209	2021-01-26	52,896,972	0	17.3083	305,615,420	2020-12-31
1210	2021-01-25	52,896,972	-110,000	17.3083	305,615,420	2020-12-31
1211	2021-01-22	53,006,972	-54,000	17.3443	305,615,420	2020-12-31
1212	2021-01-21	53,060,972	-484,000	17.3620	305,615,420	2020-12-31
1213	2021-01-20	53,544,972	0	17.5204	305,615,420	2020-12-31
1214	2021-01-19	53,544,972	-30,000	17.5204	305,615,420	2020-12-31
1215	2021-01-18	53,574,972	0	17.5302	305,615,420	2020-12-31
1216	2021-01-15	53,574,972	0	17.5302	305,615,420	2020-12-31
1217	2021-01-14	53,574,972	-24,000	17.5302	305,615,420	2020-12-31
1218	2021-01-13	53,598,972	0	17.5380	305,615,420	2020-12-31
1219	2021-01-12	53,598,972	0	17.5380	305,615,420	2020-12-31
1220	2021-01-11	53,598,972	0	17.5380	305,615,420	2020-12-31
1221	2021-01-08	53,598,972	0	17.5380	305,615,420	2020-12-31
1222	2021-01-07	53,598,972	0	17.5380	305,615,420	2020-12-31
1223	2021-01-06	53,598,972	0	17.5380	305,615,420	2020-12-31
1224	2021-01-05	53,598,972	0	17.5380	305,615,420	2020-12-31
1225	2021-01-04	53,598,972	0	17.5380	305,615,420	2020-12-31
1226	2020-12-31	53,598,972	0	17.5380	305,615,420	2020-12-31
1227	2020-12-30	53,598,972	0	17.5380	305,615,420	2020-11-30
1228	2020-12-29	53,598,972	0	17.5380	305,615,420	2020-11-30
1229	2020-12-28	53,598,972	0	17.5380	305,615,420	2020-11-30
1230	2020-12-24	53,598,972	0	17.5380	305,615,420	2020-11-30
1231	2020-12-23	53,598,972	0	17.5380	305,615,420	2020-11-30
1232	2020-12-22	53,598,972	0	17.5380	305,615,420	2020-11-30
1233	2020-12-21	53,598,972	0	17.5380	305,615,420	2020-11-30
1234	2020-12-18	53,598,972	0	17.5380	305,615,420	2020-11-30
1235	2020-12-17	53,598,972	0	17.5380	305,615,420	2020-11-30
1236	2020-12-16	53,598,972	0	17.5380	305,615,420	2020-11-30
1237	2020-12-15	53,598,972	0	17.5380	305,615,420	2020-11-30
1238	2020-12-14	53,598,972	0	17.5380	305,615,420	2020-11-30
1239	2020-12-11	53,598,972	0	17.5380	305,615,420	2020-11-30
1240	2020-12-10	53,598,972	0	17.5380	305,615,420	2020-11-30
1241	2020-12-09	53,598,972	0	17.5380	305,615,420	2020-11-30
1242	2020-12-08	53,598,972	0	17.5380	305,615,420	2020-11-30
1243	2020-12-07	53,598,972	0	17.5380	305,615,420	2020-11-30
1244	2020-12-04	53,598,972	0	17.5380	305,615,420	2020-11-30
1245	2020-12-03	53,598,972	0	17.5380	305,615,420	2020-11-30
1246	2020-12-02	53,598,972	0	17.5380	305,615,420	2020-11-30
1247	2020-12-01	53,598,972	0	17.5380	305,615,420	2020-11-30
1248	2020-11-30	53,598,972	0	17.5380	305,615,420	2020-11-30
1249	2020-11-27	53,598,972	0	17.5380	305,615,420	2020-10-31
1250	2020-11-26	53,598,972	-2,000	17.5380	305,615,420	2020-10-31
1251	2020-11-25	53,600,972	105,000	17.5387	305,615,420	2020-10-31
1252	2020-11-24	53,495,972	0	17.5043	305,615,420	2020-10-31
1253	2020-11-23	53,495,972	-300,000	17.5043	305,615,420	2020-10-31
1254	2020-11-20	53,795,972	-200,000	17.6025	305,615,420	2020-10-31
1255	2020-11-19	53,995,972	-200,000	17.6679	305,615,420	2020-10-31
1256	2020-11-18	54,195,972	-200,000	17.7334	305,615,420	2020-10-31
1257	2020-11-17	54,395,972	0	17.7988	305,615,420	2020-10-31
1258	2020-11-16	54,395,972	0	17.7988	305,615,420	2020-10-31
1259	2020-11-13	54,395,972	-36,000	17.7988	305,615,420	2020-10-31
1260	2020-11-12	54,431,972	0	17.8106	305,615,420	2020-10-31
1261	2020-11-11	54,431,972	0	17.8106	305,615,420	2020-10-31
1262	2020-11-10	54,431,972	0	17.8106	305,615,420	2020-10-31
1263	2020-11-09	54,431,972	20,000	17.8106	305,615,420	2020-10-31
1264	2020-11-06	54,411,972	0	17.8041	305,615,420	2020-10-31
1265	2020-11-05	54,411,972	0	17.8041	305,615,420	2020-10-31
1266	2020-11-04	54,411,972	0	17.8041	305,615,420	2020-10-31
1267	2020-11-03	54,411,972	0	17.8041	305,615,420	2020-10-31
1268	2020-11-02	54,411,972	-30,000	17.8041	305,615,420	2020-10-31
1269	2020-10-30	54,441,972	0	17.8139	305,615,420	2020-09-30
1270	2020-10-29	54,441,972	-100,000	17.8139	305,615,420	2020-09-30
1271	2020-10-28	54,541,972	0	17.8466	305,615,420	2020-09-30
1272	2020-10-27	54,541,972	0	17.8466	305,615,420	2020-09-30
1273	2020-10-23	54,541,972	0	17.8466	305,615,420	2020-09-30
1274	2020-10-22	54,541,972	0	17.8466	305,615,420	2020-09-30
1275	2020-10-21	54,541,972	0	17.8466	305,615,420	2020-09-30
1276	2020-10-20	54,541,972	-10,000	17.8466	305,615,420	2020-09-30
1277	2020-10-19	54,551,972	0	17.8499	305,615,420	2020-09-30
1278	2020-10-16	54,551,972	0	17.8499	305,615,420	2020-09-30
1279	2020-10-15	54,551,972	0	17.8499	305,615,420	2020-09-30
1280	2020-10-14	54,551,972	0	17.8499	305,615,420	2020-09-30
1281	2020-10-12	54,551,972	0	17.8499	305,615,420	2020-09-30
1282	2020-10-09	54,551,972	0	17.8499	305,615,420	2020-09-30
1283	2020-10-08	54,551,972	0	17.8499	305,615,420	2020-09-30
1284	2020-10-07	54,551,972	-4,406	17.8499	305,615,420	2020-09-30
1285	2020-10-06	54,556,378	0	17.8513	305,615,420	2020-09-30
1286	2020-10-05	54,556,378	0	17.8513	305,615,420	2020-09-30
1287	2020-09-30	54,556,378	0	17.8513	305,615,420	2020-09-30
1288	2020-09-29	54,556,378	-8,000	17.8513	305,615,420	2020-08-31
1289	2020-09-28	54,564,378	0	17.8539	305,615,420	2020-08-31
1290	2020-09-25	54,564,378	0	17.8539	305,615,420	2020-08-31
1291	2020-09-24	54,564,378	0	17.8539	305,615,420	2020-08-31
1292	2020-09-23	54,564,378	0	17.8539	305,615,420	2020-08-31
1293	2020-09-22	54,564,378	0	17.8539	305,615,420	2020-08-31
1294	2020-09-21	54,564,378	0	17.8539	305,615,420	2020-08-31
1295	2020-09-18	54,564,378	0	17.8539	305,615,420	2020-08-31
1296	2020-09-17	54,564,378	0	17.8539	305,615,420	2020-08-31
1297	2020-09-16	54,564,378	0	17.8539	305,615,420	2020-08-31
1298	2020-09-15	54,564,378	0	17.8539	305,615,420	2020-08-31
1299	2020-09-14	54,564,378	0	17.8539	305,615,420	2020-08-31
1300	2020-09-11	54,564,378	0	17.8539	305,615,420	2020-08-31
1301	2020-09-10	54,564,378	0	17.8539	305,615,420	2020-08-31
1302	2020-09-09	54,564,378	0	17.8539	305,615,420	2020-08-31
1303	2020-09-08	54,564,378	0	17.8539	305,615,420	2020-08-31
1304	2020-09-07	54,564,378	0	17.8539	305,615,420	2020-08-31
1305	2020-09-04	54,564,378	0	17.8539	305,615,420	2020-08-31
1306	2020-09-03	54,564,378	0	17.8539	305,615,420	2020-08-31
1307	2020-09-02	54,564,378	0	17.8539	305,615,420	2020-08-31
1308	2020-09-01	54,564,378	0	17.8539	305,615,420	2020-08-31
1309	2020-08-31	54,564,378	0	17.8539	305,615,420	2020-08-31
1310	2020-08-28	54,564,378	0	17.8539	305,615,420	2020-07-31
1311	2020-08-27	54,564,378	0	17.8539	305,615,420	2020-07-31
1312	2020-08-26	54,564,378	4,406	17.8539	305,615,420	2020-07-31
1313	2020-08-25	54,559,972	0	17.8525	305,615,420	2020-07-31
1314	2020-08-24	54,559,972	0	17.8525	305,615,420	2020-07-31
1315	2020-08-21	54,559,972	0	17.8525	305,615,420	2020-07-31
1316	2020-08-20	54,559,972	0	17.8525	305,615,420	2020-07-31
1317	2020-08-19	54,559,972	0	17.8525	305,615,420	2020-07-31
1318	2020-08-18	54,559,972	0	17.8525	305,615,420	2020-07-31
1319	2020-08-17	54,559,972	0	17.8525	305,615,420	2020-07-31
1320	2020-08-14	54,559,972	0	17.8525	305,615,420	2020-07-31
1321	2020-08-13	54,559,972	0	17.8525	305,615,420	2020-07-31
1322	2020-08-12	54,559,972	0	17.8525	305,615,420	2020-07-31
1323	2020-08-11	54,559,972	-4,406	17.8525	305,615,420	2020-07-31
1324	2020-08-10	54,564,378	-14,000	17.8539	305,615,420	2020-07-31
1325	2020-08-07	54,578,378	0	17.8585	305,615,420	2020-07-31
1326	2020-08-06	54,578,378	0	17.8585	305,615,420	2020-07-31
1327	2020-08-05	54,578,378	0	17.8585	305,615,420	2020-07-31
1328	2020-08-04	54,578,378	0	17.8585	305,615,420	2020-07-31
1329	2020-08-03	54,578,378	0	17.8585	305,615,420	2020-07-31
1330	2020-07-31	54,578,378	0	17.8585	305,615,420	2020-07-31
1331	2020-07-30	54,578,378	0	17.8585	305,615,420	2020-06-30
1332	2020-07-29	54,578,378	0	17.8585	305,615,420	2020-06-30
1333	2020-07-28	54,578,378	0	17.8585	305,615,420	2020-06-30
1334	2020-07-27	54,578,378	4,406	17.8585	305,615,420	2020-06-30
1335	2020-07-24	54,573,972	0	17.8571	305,615,420	2020-06-30
1336	2020-07-23	54,573,972	0	17.8571	305,615,420	2020-06-30
1337	2020-07-22	54,573,972	0	17.8571	305,615,420	2020-06-30
1338	2020-07-21	54,573,972	0	17.8571	305,615,420	2020-06-30
1339	2020-07-20	54,573,972	0	17.8571	305,615,420	2020-06-30
1340	2020-07-17	54,573,972	0	17.8571	305,615,420	2020-06-30
1341	2020-07-16	54,573,972	0	17.8571	305,615,420	2020-06-30
1342	2020-07-15	54,573,972	0	17.8571	305,615,420	2020-06-30
1343	2020-07-14	54,573,972	0	17.8571	305,615,420	2020-06-30
1344	2020-07-13	54,573,972	0	17.8571	305,615,420	2020-06-30
1345	2020-07-10	54,573,972	0	17.8571	305,615,420	2020-06-30
1346	2020-07-09	54,573,972	0	17.8571	305,615,420	2020-06-30
1347	2020-07-08	54,573,972	0	17.8571	305,615,420	2020-06-30
1348	2020-07-07	54,573,972	0	17.8571	305,615,420	2020-06-30
1349	2020-07-06	54,573,972	0	17.8571	305,615,420	2020-06-30
1350	2020-07-03	54,573,972	0	17.8571	305,615,420	2020-06-30
1351	2020-07-02	54,573,972	0	17.8571	305,615,420	2020-06-30
1352	2020-06-30	54,573,972	0	17.8571	305,615,420	2020-06-30
1353	2020-06-29	54,573,972	0	17.8571	305,615,420	2020-05-31
1354	2020-06-26	54,573,972	-700,000	17.8571	305,615,420	2020-05-31
1355	2020-06-24	55,273,972	0	18.0861	305,615,420	2020-05-31
1356	2020-06-23	55,273,972	-200,000	18.0861	305,615,420	2020-05-31
1357	2020-06-22	55,473,972	0	18.1516	305,615,420	2020-05-31
1358	2020-06-19	55,473,972	0	18.1516	305,615,420	2020-05-31
1359	2020-06-18	55,473,972	0	18.1516	305,615,420	2020-05-31
1360	2020-06-17	55,473,972	0	18.1516	305,615,420	2020-05-31
1361	2020-06-16	55,473,972	-2,000	18.1516	305,615,420	2020-05-31
1362	2020-06-15	55,475,972	0	18.1522	305,615,420	2020-05-31
1363	2020-06-12	55,475,972	0	18.1522	305,615,420	2020-05-31
1364	2020-06-11	55,475,972	2,000	18.1522	305,615,420	2020-05-31
1365	2020-06-10	55,473,972	0	18.1516	305,615,420	2020-05-31
1366	2020-06-09	55,473,972	-200,000	18.1516	305,615,420	2020-05-31
1367	2020-06-08	55,673,972	-6,300	18.2170	305,615,420	2020-05-31
1368	2020-06-05	55,680,272	0	18.2191	305,615,420	2020-05-31
1369	2020-06-04	55,680,272	0	18.2191	305,615,420	2020-05-31
1370	2020-06-03	55,680,272	0	18.2191	305,615,420	2020-05-31
1371	2020-06-02	55,680,272	-56,000	18.2191	305,615,420	2020-05-31
1372	2020-06-01	55,736,272	-30,000	18.2374	305,615,420	2020-05-31
1373	2020-05-29	55,766,272	0	18.2472	305,615,420	2020-04-30
1374	2020-05-28	55,766,272	0	18.2472	305,615,420	2020-04-30
1375	2020-05-27	55,766,272	0	18.2472	305,615,420	2020-04-30
1376	2020-05-26	55,766,272	0	18.2472	305,615,420	2020-04-30
1377	2020-05-25	55,766,272	2,384,000	18.2472	305,615,420	2020-04-30
1378	2020-05-22	53,382,272	0	17.4671	305,615,420	2020-04-30
1379	2020-05-21	53,382,272	0	17.4671	305,615,420	2020-04-30
1380	2020-05-20	53,382,272	0	17.4671	305,615,420	2020-04-30
1381	2020-05-19	53,382,272	0	17.4671	305,615,420	2020-04-30
1382	2020-05-18	53,382,272	0	17.4671	305,615,420	2020-04-30
1383	2020-05-15	53,382,272	0	17.4671	305,615,420	2020-04-30
1384	2020-05-14	53,382,272	0	17.4671	305,615,420	2020-04-30
1385	2020-05-13	53,382,272	0	17.4671	305,615,420	2020-04-30
1386	2020-05-12	53,382,272	0	17.4671	305,615,420	2020-04-30
1387	2020-05-11	53,382,272	0	17.4671	305,615,420	2020-04-30
1388	2020-05-08	53,382,272	0	17.4671	305,615,420	2020-04-30
1389	2020-05-07	53,382,272	0	17.4671	305,615,420	2020-04-30
1390	2020-05-06	53,382,272	0	17.4671	305,615,420	2020-04-30
1391	2020-05-05	53,382,272	0	17.4671	305,615,420	2020-04-30
1392	2020-05-04	53,382,272	0	17.4671	305,615,420	2020-04-30
1393	2020-04-29	53,382,272	0	17.4671	305,615,420	2020-03-31
1394	2020-04-28	53,382,272	0	17.4671	305,615,420	2020-03-31
1395	2020-04-27	53,382,272	0	17.4671	305,615,420	2020-03-31
1396	2020-04-24	53,382,272	0	17.4671	305,615,420	2020-03-31
1397	2020-04-23	53,382,272	0	17.4671	305,615,420	2020-03-31
1398	2020-04-22	53,382,272	0	17.4671	305,615,420	2020-03-31
1399	2020-04-21	53,382,272	0	17.4671	305,615,420	2020-03-31
1400	2020-04-20	53,382,272	0	17.4671	305,615,420	2020-03-31
1401	2020-04-17	53,382,272	0	17.4671	305,615,420	2020-03-31
1402	2020-04-16	53,382,272	0	17.4671	305,615,420	2020-03-31
1403	2020-04-15	53,382,272	0	17.4671	305,615,420	2020-03-31
1404	2020-04-14	53,382,272	0	17.4671	305,615,420	2020-03-31
1405	2020-04-09	53,382,272	0	17.4671	305,615,420	2020-03-31
1406	2020-04-08	53,382,272	0	17.4671	305,615,420	2020-03-31
1407	2020-04-07	53,382,272	0	17.4671	305,615,420	2020-03-31
1408	2020-04-06	53,382,272	0	17.4671	305,615,420	2020-03-31
1409	2020-04-03	53,382,272	0	17.4671	305,615,420	2020-03-31
1410	2020-04-02	53,382,272	0	17.4671	305,615,420	2020-03-31
1411	2020-04-01	53,382,272	0	17.4671	305,615,420	2020-03-31
1412	2020-03-31	53,382,272	0	17.4671	305,615,420	2020-03-31
1413	2020-03-30	53,382,272	0	17.4671	305,615,420	2020-02-29
1414	2020-03-27	53,382,272	0	17.4671	305,615,420	2020-02-29
1415	2020-03-26	53,382,272	0	17.4671	305,615,420	2020-02-29
1416	2020-03-25	53,382,272	0	17.4671	305,615,420	2020-02-29
1417	2020-03-24	53,382,272	0	17.4671	305,615,420	2020-02-29
1418	2020-03-23	53,382,272	0	17.4671	305,615,420	2020-02-29
1419	2020-03-20	53,382,272	0	17.4671	305,615,420	2020-02-29
1420	2020-03-19	53,382,272	0	17.4671	305,615,420	2020-02-29
1421	2020-03-18	53,382,272	0	17.4671	305,615,420	2020-02-29
1422	2020-03-17	53,382,272	0	17.4671	305,615,420	2020-02-29
1423	2020-03-16	53,382,272	0	17.4671	305,615,420	2020-02-29
1424	2020-03-13	53,382,272	0	17.4671	305,615,420	2020-02-29
1425	2020-03-12	53,382,272	0	17.4671	305,615,420	2020-02-29
1426	2020-03-11	53,382,272	0	17.4671	305,615,420	2020-02-29
1427	2020-03-10	53,382,272	0	17.4671	305,615,420	2020-02-29
1428	2020-03-09	53,382,272	0	17.4671	305,615,420	2020-02-29
1429	2020-03-06	53,382,272	0	17.4671	305,615,420	2020-02-29
1430	2020-03-05	53,382,272	0	17.4671	305,615,420	2020-02-29
1431	2020-03-04	53,382,272	-14,000	17.4671	305,615,420	2020-02-29
1432	2020-03-03	53,396,272	0	17.4717	305,615,420	2020-02-29
1433	2020-03-02	53,396,272	0	17.4717	305,615,420	2020-02-29
1434	2020-02-28	53,396,272	0	17.4717	305,615,420	2020-01-31
1435	2020-02-27	53,396,272	0	17.4717	305,615,420	2020-01-31
1436	2020-02-26	53,396,272	0	17.4717	305,615,420	2020-01-31
1437	2020-02-25	53,396,272	0	17.4717	305,615,420	2020-01-31
1438	2020-02-24	53,396,272	0	17.4717	305,615,420	2020-01-31
1439	2020-02-21	53,396,272	0	17.4717	305,615,420	2020-01-31
1440	2020-02-20	53,396,272	0	17.4717	305,615,420	2020-01-31
1441	2020-02-19	53,396,272	0	17.4717	305,615,420	2020-01-31
1442	2020-02-18	53,396,272	0	17.4717	305,615,420	2020-01-31
1443	2020-02-17	53,396,272	0	17.4717	305,615,420	2020-01-31
1444	2020-02-14	53,396,272	0	17.4717	305,615,420	2020-01-31
1445	2020-02-13	53,396,272	0	17.4717	305,615,420	2020-01-31
1446	2020-02-12	53,396,272	50,000	17.4717	305,615,420	2020-01-31
1447	2020-02-11	53,346,272	0	17.4554	305,615,420	2020-01-31
1448	2020-02-10	53,346,272	0	17.4554	305,615,420	2020-01-31
1449	2020-02-07	53,346,272	0	17.4554	305,615,420	2020-01-31
1450	2020-02-06	53,346,272	0	17.4554	305,615,420	2020-01-31
1451	2020-02-05	53,346,272	0	17.4554	305,615,420	2020-01-31
1452	2020-02-04	53,346,272	0	17.4554	305,615,420	2020-01-31
1453	2020-02-03	53,346,272	0	17.4554	305,615,420	2020-01-31
1454	2020-01-31	53,346,272	-10,000	17.4554	305,615,420	2020-01-31
1455	2020-01-30	53,356,272	0	17.4586	305,615,420	2019-12-31
1456	2020-01-29	53,356,272	0	17.4586	305,615,420	2019-12-31
1457	2020-01-24	53,356,272	0	17.4586	305,615,420	2019-12-31
1458	2020-01-23	53,356,272	0	17.4586	305,615,420	2019-12-31
1459	2020-01-22	53,356,272	0	17.4586	305,615,420	2019-12-31
1460	2020-01-21	53,356,272	0	17.4586	305,615,420	2019-12-31
1461	2020-01-20	53,356,272	0	17.4586	305,615,420	2019-12-31
1462	2020-01-17	53,356,272	0	17.4586	305,615,420	2019-12-31
1463	2020-01-16	53,356,272	0	17.4586	305,615,420	2019-12-31
1464	2020-01-15	53,356,272	0	17.4586	305,615,420	2019-12-31
1465	2020-01-14	53,356,272	0	17.4586	305,615,420	2019-12-31
1466	2020-01-13	53,356,272	0	17.4586	305,615,420	2019-12-31
1467	2020-01-10	53,356,272	0	17.4586	305,615,420	2019-12-31
1468	2020-01-09	53,356,272	0	17.4586	305,615,420	2019-12-31
1469	2020-01-08	53,356,272	0	17.4586	305,615,420	2019-12-31
1470	2020-01-07	53,356,272	0	17.4586	305,615,420	2019-12-31
1471	2020-01-06	53,356,272	0	17.4586	305,615,420	2019-12-31
1472	2020-01-03	53,356,272	0	17.4586	305,615,420	2019-12-31
1473	2020-01-02	53,356,272	0	17.4586	305,615,420	2019-12-31
1474	2019-12-31	53,356,272	0	17.4586	305,615,420	2019-12-31
1475	2019-12-30	53,356,272	0	17.4586	305,615,420	2019-11-30
1476	2019-12-27	53,356,272	0	17.4586	305,615,420	2019-11-30
1477	2019-12-24	53,356,272	0	17.4586	305,615,420	2019-11-30
1478	2019-12-23	53,356,272	0	17.4586	305,615,420	2019-11-30
1479	2019-12-20	53,356,272	0	17.4586	305,615,420	2019-11-30
1480	2019-12-19	53,356,272	0	17.4586	305,615,420	2019-11-30
1481	2019-12-18	53,356,272	0	17.4586	305,615,420	2019-11-30
1482	2019-12-17	53,356,272	0	17.4586	305,615,420	2019-11-30
1483	2019-12-16	53,356,272	0	17.4586	305,615,420	2019-11-30
1484	2019-12-13	53,356,272	0	17.4586	305,615,420	2019-11-30
1485	2019-12-12	53,356,272	0	17.4586	305,615,420	2019-11-30
1486	2019-12-11	53,356,272	0	17.4586	305,615,420	2019-11-30
1487	2019-12-10	53,356,272	0	17.4586	305,615,420	2019-11-30
1488	2019-12-09	53,356,272	0	17.4586	305,615,420	2019-11-30
1489	2019-12-06	53,356,272	0	17.4586	305,615,420	2019-11-30
1490	2019-12-05	53,356,272	0	17.4586	305,615,420	2019-11-30
1491	2019-12-04	53,356,272	0	17.4586	305,615,420	2019-11-30
1492	2019-12-03	53,356,272	0	17.4586	305,615,420	2019-11-30
1493	2019-12-02	53,356,272	0	17.4586	305,615,420	2019-11-30
1494	2019-11-29	53,356,272	0	17.4586	305,615,420	2019-10-31
1495	2019-11-28	53,356,272	0	17.4586	305,615,420	2019-10-31
1496	2019-11-27	53,356,272	0	17.4586	305,615,420	2019-10-31
1497	2019-11-26	53,356,272	0	17.4586	305,615,420	2019-10-31
1498	2019-11-25	53,356,272	8,000	17.4586	305,615,420	2019-10-31
1499	2019-11-22	53,348,272	0	17.4560	305,615,420	2019-10-31
1500	2019-11-21	53,348,272	0	17.4560	305,615,420	2019-10-31
1501	2019-11-20	53,348,272	0	17.4560	305,615,420	2019-10-31
1502	2019-11-19	53,348,272	0	17.4560	305,615,420	2019-10-31
1503	2019-11-18	53,348,272	0	17.4560	305,615,420	2019-10-31
1504	2019-11-15	53,348,272	0	17.4560	305,615,420	2019-10-31
1505	2019-11-14	53,348,272	0	17.4560	305,615,420	2019-10-31
1506	2019-11-13	53,348,272	0	17.4560	305,615,420	2019-10-31
1507	2019-11-12	53,348,272	0	17.4560	305,615,420	2019-10-31
1508	2019-11-11	53,348,272	0	17.4560	305,615,420	2019-10-31
1509	2019-11-08	53,348,272	0	17.4560	305,615,420	2019-10-31
1510	2019-11-07	53,348,272	0	17.4560	305,615,420	2019-10-31
1511	2019-11-06	53,348,272	0	17.4560	305,615,420	2019-10-31
1512	2019-11-05	53,348,272	0	17.4560	305,615,420	2019-10-31
1513	2019-11-04	53,348,272	0	17.4560	305,615,420	2019-10-31
1514	2019-11-01	53,348,272	0	17.4560	305,615,420	2019-10-31
1515	2019-10-31	53,348,272	0	17.4560	305,615,420	2019-10-31
1516	2019-10-30	53,348,272	0	17.4560	305,615,420	2019-09-30
1517	2019-10-29	53,348,272	0	17.4560	305,615,420	2019-09-30
1518	2019-10-28	53,348,272	0	17.4560	305,615,420	2019-09-30
1519	2019-10-25	53,348,272	0	17.4560	305,615,420	2019-09-30
1520	2019-10-24	53,348,272	0	17.4560	305,615,420	2019-09-30
1521	2019-10-23	53,348,272	0	17.4560	305,615,420	2019-09-30
1522	2019-10-22	53,348,272	0	17.4560	305,615,420	2019-09-30
1523	2019-10-21	53,348,272	0	17.4560	305,615,420	2019-09-30
1524	2019-10-18	53,348,272	0	17.4560	305,615,420	2019-09-30
1525	2019-10-17	53,348,272	0	17.4560	305,615,420	2019-09-30
1526	2019-10-16	53,348,272	0	17.4560	305,615,420	2019-09-30
1527	2019-10-15	53,348,272	0	17.4560	305,615,420	2019-09-30
1528	2019-10-14	53,348,272	-20,000	17.4560	305,615,420	2019-09-30
1529	2019-10-11	53,368,272	-52,000	17.4626	305,615,420	2019-09-30
1530	2019-10-10	53,420,272	0	17.4796	305,615,420	2019-09-30
1531	2019-10-09	53,420,272	0	17.4796	305,615,420	2019-09-30
1532	2019-10-08	53,420,272	0	17.4796	305,615,420	2019-09-30
1533	2019-10-04	53,420,272	0	17.4796	305,615,420	2019-09-30
1534	2019-10-03	53,420,272	0	17.4796	305,615,420	2019-09-30
1535	2019-10-02	53,420,272	-50,000	17.4796	305,615,420	2019-09-30
1536	2019-09-30	53,470,272	-4,000	17.4959	305,615,420	2019-09-30
1537	2019-09-27	53,474,272	0	17.4972	305,615,420	2019-08-31
1538	2019-09-26	53,474,272	0	17.4972	305,615,420	2019-08-31
1539	2019-09-25	53,474,272	0	17.4972	305,615,420	2019-08-31
1540	2019-09-24	53,474,272	-56,000	17.4972	305,615,420	2019-08-31
1541	2019-09-23	53,530,272	0	17.5156	305,615,420	2019-08-31
1542	2019-09-20	53,530,272	0	17.5156	305,615,420	2019-08-31
1543	2019-09-19	53,530,272	0	17.5156	305,615,420	2019-08-31
1544	2019-09-18	53,530,272	-68,000	17.5156	305,615,420	2019-08-31
1545	2019-09-17	53,598,272	-54,000	17.5378	305,615,420	2019-08-31
1546	2019-09-16	53,652,272	-54,000	17.5555	305,615,420	2019-08-31
1547	2019-09-13	53,706,272	0	17.5732	305,615,420	2019-08-31
1548	2019-09-12	53,706,272	0	17.5732	305,615,420	2019-08-31
1549	2019-09-11	53,706,272	0	17.5732	305,615,420	2019-08-31
1550	2019-09-10	53,706,272	0	17.5732	305,615,420	2019-08-31
1551	2019-09-09	53,706,272	-54,000	17.5732	305,615,420	2019-08-31
1552	2019-09-06	53,760,272	0	17.5908	305,615,420	2019-08-31
1553	2019-09-05	53,760,272	0	17.5908	305,615,420	2019-08-31
1554	2019-09-04	53,760,272	0	17.5908	305,615,420	2019-08-31
1555	2019-09-03	53,760,272	0	17.5908	305,615,420	2019-08-31
1556	2019-09-02	53,760,272	0	17.5908	305,615,420	2019-08-31
1557	2019-08-30	53,760,272	0	17.5908	305,615,420	2019-07-31
1558	2019-08-29	53,760,272	0	17.5908	305,615,420	2019-07-31
1559	2019-08-28	53,760,272	0	17.5908	305,615,420	2019-07-31
1560	2019-08-27	53,760,272	0	17.5908	305,615,420	2019-07-31
1561	2019-08-26	53,760,272	0	17.5908	305,615,420	2019-07-31
1562	2019-08-23	53,760,272	0	17.5908	305,615,420	2019-07-31
1563	2019-08-22	53,760,272	0	17.5908	305,615,420	2019-07-31
1564	2019-08-21	53,760,272	0	17.5908	305,615,420	2019-07-31
1565	2019-08-20	53,760,272	0	17.5908	305,615,420	2019-07-31
1566	2019-08-19	53,760,272	0	17.5908	305,615,420	2019-07-31
1567	2019-08-16	53,760,272	0	17.5908	305,615,420	2019-07-31
1568	2019-08-15	53,760,272	0	17.5908	305,615,420	2019-07-31
1569	2019-08-14	53,760,272	0	17.5908	305,615,420	2019-07-31
1570	2019-08-13	53,760,272	0	17.5908	305,615,420	2019-07-31
1571	2019-08-12	53,760,272	0	17.5908	305,615,420	2019-07-31
1572	2019-08-09	53,760,272	0	17.5908	305,615,420	2019-07-31
1573	2019-08-08	53,760,272	0	17.5908	305,615,420	2019-07-31
1574	2019-08-07	53,760,272	-20,000	17.5908	305,615,420	2019-07-31
1575	2019-08-06	53,780,272	0	17.5974	305,615,420	2019-07-31
1576	2019-08-05	53,780,272	0	17.5974	305,615,420	2019-07-31
1577	2019-08-02	53,780,272	0	17.5974	305,615,420	2019-07-31
1578	2019-08-01	53,780,272	0	17.5974	305,615,420	2019-07-31
1579	2019-07-31	53,780,272	0	17.5974	305,615,420	2019-07-31
1580	2019-07-30	53,780,272	0	17.5974	305,615,420	2019-06-30
1581	2019-07-29	53,780,272	0	17.5974	305,615,420	2019-06-30
1582	2019-07-26	53,780,272	0	17.5974	305,615,420	2019-06-30
1583	2019-07-25	53,780,272	0	17.5974	305,615,420	2019-06-30
1584	2019-07-24	53,780,272	0	17.5974	305,615,420	2019-06-30
1585	2019-07-23	53,780,272	0	17.5974	305,615,420	2019-06-30
1586	2019-07-22	53,780,272	0	17.5974	305,615,420	2019-06-30
1587	2019-07-19	53,780,272	0	17.5974	305,615,420	2019-06-30
1588	2019-07-18	53,780,272	0	17.5974	305,615,420	2019-06-30
1589	2019-07-17	53,780,272	0	17.5974	305,615,420	2019-06-30
1590	2019-07-16	53,780,272	0	17.5974	305,615,420	2019-06-30
1591	2019-07-15	53,780,272	0	17.5974	305,615,420	2019-06-30
1592	2019-07-12	53,780,272	0	17.5974	305,615,420	2019-06-30
1593	2019-07-11	53,780,272	0	17.5974	305,615,420	2019-06-30
1594	2019-07-10	53,780,272	0	17.5974	305,615,420	2019-06-30
1595	2019-07-09	53,780,272	0	17.5974	305,615,420	2019-06-30
1596	2019-07-08	53,780,272	0	17.5974	305,615,420	2019-06-30
1597	2019-07-05	53,780,272	0	17.5974	305,615,420	2019-06-30
1598	2019-07-04	53,780,272	0	17.5974	305,615,420	2019-06-30
1599	2019-07-03	53,780,272	0	17.5974	305,615,420	2019-06-30
1600	2019-07-02	53,780,272	0	17.5974	305,615,420	2019-06-30
1601	2019-06-28	53,780,272	0	17.5974	305,615,420	2019-05-31
1602	2019-06-27	53,780,272	0	17.5974	305,615,420	2019-05-31
1603	2019-06-26	53,780,272	0	17.5974	305,615,420	2019-05-31
1604	2019-06-25	53,780,272	0	17.5974	305,615,420	2019-05-31
1605	2019-06-24	53,780,272	0	17.5974	305,615,420	2019-05-31
1606	2019-06-21	53,780,272	0	17.5974	305,615,420	2019-05-31
1607	2019-06-20	53,780,272	10,000	17.5974	305,615,420	2019-05-31
1608	2019-06-19	53,770,272	10,000	17.5941	305,615,420	2019-05-31
1609	2019-06-18	53,760,272	42,000	17.5908	305,615,420	2019-05-31
1610	2019-06-17	53,718,272	-36,000	17.5771	305,615,420	2019-05-31
1611	2019-06-14	53,754,272	0	17.5889	305,615,420	2019-05-31
1612	2019-06-13	53,754,272	2,000	17.5889	305,615,420	2019-05-31
1613	2019-06-12	53,752,272	0	17.5882	305,615,420	2019-05-31
1614	2019-06-11	53,752,272	-2,000	17.5882	305,615,420	2019-05-31
1615	2019-06-10	53,754,272	0	17.5889	305,615,420	2019-05-31
1616	2019-06-06	53,754,272	0	17.5889	305,615,420	2019-05-31
1617	2019-06-05	53,754,272	0	17.5889	305,615,420	2019-05-31
1618	2019-06-04	53,754,272	12,000	17.5889	305,615,420	2019-05-31
1619	2019-06-03	53,742,272	4,000	17.5849	305,615,420	2019-05-31
1620	2019-05-31	53,738,272	0	17.5836	305,615,420	2019-05-31
1621	2019-05-30	53,738,272	6,000	17.5836	305,615,420	2019-04-30
1622	2019-05-29	53,732,272	0	17.5817	305,615,420	2019-04-30
1623	2019-05-28	53,732,272	0	17.5817	305,615,420	2019-04-30
1624	2019-05-27	53,732,272	0	17.5817	305,615,420	2019-04-30
1625	2019-05-24	53,732,272	0	17.5817	305,615,420	2019-04-30
1626	2019-05-23	53,732,272	0	17.5817	305,615,420	2019-04-30
1627	2019-05-22	53,732,272	0	17.5817	305,615,420	2019-04-30
1628	2019-05-21	53,732,272	0	17.5817	305,615,420	2019-04-30
1629	2019-05-20	53,732,272	0	17.5817	305,615,420	2019-04-30
1630	2019-05-17	53,732,272	4,000	17.5817	305,615,420	2019-04-30
1631	2019-05-16	53,728,272	4,000	17.5804	305,615,420	2019-04-30
1632	2019-05-15	53,724,272	0	17.5790	305,615,420	2019-04-30
1633	2019-05-14	53,724,272	0	17.5790	305,615,420	2019-04-30
1634	2019-05-10	53,724,272	0	17.5790	305,615,420	2019-04-30
1635	2019-05-09	53,724,272	0	17.5790	305,615,420	2019-04-30
1636	2019-05-08	53,724,272	0	17.5790	305,615,420	2019-04-30
1637	2019-05-07	53,724,272	0	17.5790	305,615,420	2019-04-30
1638	2019-05-06	53,724,272	0	17.5790	305,615,420	2019-04-30
1639	2019-05-03	53,724,272	0	17.5790	305,615,420	2019-04-30
1640	2019-05-02	53,724,272	0	17.5790	305,615,420	2019-04-30
1641	2019-04-30	53,724,272	0	17.5790	305,615,420	2019-04-30
1642	2019-04-29	53,724,272	0	17.5790	305,615,420	2019-03-31
1643	2019-04-26	53,724,272	0	17.5790	305,615,420	2019-03-31
1644	2019-04-25	53,724,272	0	17.5790	305,615,420	2019-03-31
1645	2019-04-24	53,724,272	-24,000	17.5790	305,615,420	2019-03-31
1646	2019-04-23	53,748,272	0	17.5869	305,615,420	2019-03-31
1647	2019-04-18	53,748,272	0	17.5869	305,615,420	2019-03-31
1648	2019-04-17	53,748,272	0	17.5869	305,615,420	2019-03-31
1649	2019-04-16	53,748,272	0	17.5869	305,615,420	2019-03-31
1650	2019-04-15	53,748,272	0	17.5869	305,615,420	2019-03-31
1651	2019-04-12	53,748,272	0	17.5869	305,615,420	2019-03-31
1652	2019-04-11	53,748,272	0	17.5869	305,615,420	2019-03-31
1653	2019-04-10	53,748,272	0	17.5869	305,615,420	2019-03-31
1654	2019-04-09	53,748,272	0	17.5869	305,615,420	2019-03-31
1655	2019-04-08	53,748,272	0	17.5869	305,615,420	2019-03-31
1656	2019-04-04	53,748,272	-12,000	17.5869	305,615,420	2019-03-31
1657	2019-04-03	53,760,272	0	17.5908	305,615,420	2019-03-31
1658	2019-04-02	53,760,272	0	17.5908	305,615,420	2019-03-31
1659	2019-04-01	53,760,272	0	17.5908	305,615,420	2019-03-31
1660	2019-03-29	53,760,272	0	17.5908	305,615,420	2019-02-28
1661	2019-03-28	53,760,272	0	17.5908	305,615,420	2019-02-28
1662	2019-03-27	53,760,272	0	17.5908	305,615,420	2019-02-28
1663	2019-03-26	53,760,272	0	17.5908	305,615,420	2019-02-28
1664	2019-03-25	53,760,272	-78,000	17.5908	305,615,420	2019-02-28
1665	2019-03-22	53,838,272	0	17.6163	305,615,420	2019-02-28
1666	2019-03-21	53,838,272	0	17.6163	305,615,420	2019-02-28
1667	2019-03-20	53,838,272	0	17.6163	305,615,420	2019-02-28
1668	2019-03-19	53,838,272	0	17.6163	305,615,420	2019-02-28
1669	2019-03-18	53,838,272	0	17.6163	305,615,420	2019-02-28
1670	2019-03-15	53,838,272	0	17.6163	305,615,420	2019-02-28
1671	2019-03-14	53,838,272	0	17.6163	305,615,420	2019-02-28
1672	2019-03-13	53,838,272	0	17.6163	305,615,420	2019-02-28
1673	2019-03-12	53,838,272	0	17.6163	305,615,420	2019-02-28
1674	2019-03-11	53,838,272	0	17.6163	305,615,420	2019-02-28
1675	2019-03-08	53,838,272	0	17.6163	305,615,420	2019-02-28
1676	2019-03-07	53,838,272	0	17.6163	305,615,420	2019-02-28
1677	2019-03-06	53,838,272	0	17.6163	305,615,420	2019-02-28
1678	2019-03-05	53,838,272	0	17.6163	305,615,420	2019-02-28
1679	2019-03-04	53,838,272	0	17.6163	305,615,420	2019-02-28
1680	2019-03-01	53,838,272	-6,000	17.6163	305,615,420	2019-02-28
1681	2019-02-28	53,844,272	0	17.6183	305,615,420	2019-02-28
1682	2019-02-27	53,844,272	0	17.6183	305,615,420	2019-01-31
1683	2019-02-26	53,844,272	0	17.6183	305,615,420	2019-01-31
1684	2019-02-25	53,844,272	0	17.6183	305,615,420	2019-01-31
1685	2019-02-22	53,844,272	0	17.6183	305,615,420	2019-01-31
1686	2019-02-21	53,844,272	0	17.6183	305,615,420	2019-01-31
1687	2019-02-20	53,844,272	0	17.6183	305,615,420	2019-01-31
1688	2019-02-19	53,844,272	0	17.6183	305,615,420	2019-01-31
1689	2019-02-18	53,844,272	0	17.6183	305,615,420	2019-01-31
1690	2019-02-15	53,844,272	0	17.6183	305,615,420	2019-01-31
1691	2019-02-14	53,844,272	0	17.6183	305,615,420	2019-01-31
1692	2019-02-13	53,844,272	6,000	17.6183	305,615,420	2019-01-31
1693	2019-02-12	53,838,272	0	17.6163	305,615,420	2019-01-31
1694	2019-02-11	53,838,272	12,000	17.6163	305,615,420	2019-01-31
1695	2019-02-08	53,826,272	0	17.6124	305,615,420	2019-01-31
1696	2019-02-04	53,826,272	0	17.6124	305,615,420	2019-01-31
1697	2019-02-01	53,826,272	0	17.6124	305,615,420	2019-01-31
1698	2019-01-31	53,826,272	0	17.6124	305,615,420	2019-01-31
1699	2019-01-30	53,826,272	0	17.6124	305,615,420	2018-12-31
1700	2019-01-29	53,826,272	0	17.6124	305,615,420	2018-12-31
1701	2019-01-28	53,826,272	6,000	17.6124	305,615,420	2018-12-31
1702	2019-01-25	53,820,272	0	17.6105	305,615,420	2018-12-31
1703	2019-01-24	53,820,272	0	17.6105	305,615,420	2018-12-31
1704	2019-01-23	53,820,272	0	17.6105	305,615,420	2018-12-31
1705	2019-01-22	53,820,272	0	17.6105	305,615,420	2018-12-31
1706	2019-01-21	53,820,272	0	17.6105	305,615,420	2018-12-31
1707	2019-01-18	53,820,272	0	17.6105	305,615,420	2018-12-31
1708	2019-01-17	53,820,272	0	17.6105	305,615,420	2018-12-31
1709	2019-01-16	53,820,272	0	17.6105	305,615,420	2018-12-31
1710	2019-01-15	53,820,272	0	17.6105	305,615,420	2018-12-31
1711	2019-01-14	53,820,272	0	17.6105	305,615,420	2018-12-31
1712	2019-01-11	53,820,272	0	17.6105	305,615,420	2018-12-31
1713	2019-01-10	53,820,272	0	17.6105	305,615,420	2018-12-31
1714	2019-01-09	53,820,272	0	17.6105	305,615,420	2018-12-31
1715	2019-01-08	53,820,272	0	17.6105	305,615,420	2018-12-31
1716	2019-01-07	53,820,272	0	17.6105	305,615,420	2018-12-31
1717	2019-01-04	53,820,272	0	17.6105	305,615,420	2018-12-31
1718	2019-01-03	53,820,272	0	17.6105	305,615,420	2018-12-31
1719	2019-01-02	53,820,272	0	17.6105	305,615,420	2018-12-31
1720	2018-12-31	53,820,272	0	17.6105	305,615,420	2018-12-31
1721	2018-12-28	53,820,272	0	17.6105	305,615,420	2018-11-30
1722	2018-12-27	53,820,272	-8,000	17.6105	305,615,420	2018-11-30
1723	2018-12-24	53,828,272	0	17.6131	305,615,420	2018-11-30
1724	2018-12-21	53,828,272	0	17.6131	305,615,420	2018-11-30
1725	2018-12-20	53,828,272	0	17.6131	305,615,420	2018-11-30
1726	2018-12-19	53,828,272	0	17.6131	305,615,420	2018-11-30
1727	2018-12-18	53,828,272	0	17.6131	305,615,420	2018-11-30
1728	2018-12-17	53,828,272	0	17.6131	305,615,420	2018-11-30
1729	2018-12-14	53,828,272	0	17.6131	305,615,420	2018-11-30
1730	2018-12-13	53,828,272	0	17.6131	305,615,420	2018-11-30
1731	2018-12-12	53,828,272	0	17.6131	305,615,420	2018-11-30
1732	2018-12-11	53,828,272	0	17.6131	305,615,420	2018-11-30
1733	2018-12-10	53,828,272	0	17.6131	305,615,420	2018-11-30
1734	2018-12-07	53,828,272	0	17.6131	305,615,420	2018-11-30
1735	2018-12-06	53,828,272	40,000	17.6131	305,615,420	2018-11-30
1736	2018-12-05	53,788,272	0	17.6000	305,615,420	2018-11-30
1737	2018-12-04	53,788,272	0	17.6000	305,615,420	2018-11-30
1738	2018-12-03	53,788,272	2,000	17.6000	305,615,420	2018-11-30
1739	2018-11-30	53,786,272	0	17.5993	305,615,420	2018-11-30
1740	2018-11-29	53,786,272	-100,000	17.5993	305,615,420	2018-10-31
1741	2018-11-28	53,886,272	0	17.6321	305,615,420	2018-10-31
1742	2018-11-27	53,886,272	0	17.6321	305,615,420	2018-10-31
1743	2018-11-26	53,886,272	0	17.6321	305,615,420	2018-10-31
1744	2018-11-23	53,886,272	0	17.6321	305,615,420	2018-10-31
1745	2018-11-22	53,886,272	0	17.6321	305,615,420	2018-10-31
1746	2018-11-21	53,886,272	0	17.6321	305,615,420	2018-10-31
1747	2018-11-20	53,886,272	0	17.6321	305,615,420	2018-10-31
1748	2018-11-19	53,886,272	0	17.6321	305,615,420	2018-10-31
1749	2018-11-16	53,886,272	0	17.6321	305,615,420	2018-10-31
1750	2018-11-15	53,886,272	0	17.6321	305,615,420	2018-10-31
1751	2018-11-14	53,886,272	0	17.6321	305,615,420	2018-10-31
1752	2018-11-13	53,886,272	0	17.6321	305,615,420	2018-10-31
1753	2018-11-12	53,886,272	-28,000	17.6321	305,615,420	2018-10-31
1754	2018-11-09	53,914,272	-50,000	17.6412	305,615,420	2018-10-31
1755	2018-11-08	53,964,272	0	17.6576	305,615,420	2018-10-31
1756	2018-11-07	53,964,272	0	17.6576	305,615,420	2018-10-31
1757	2018-11-06	53,964,272	0	17.6576	305,615,420	2018-10-31
1758	2018-11-05	53,964,272	0	17.6576	305,615,420	2018-10-31
1759	2018-11-02	53,964,272	0	17.6576	305,615,420	2018-10-31
1760	2018-11-01	53,964,272	0	17.6576	305,615,420	2018-10-31
1761	2018-10-31	53,964,272	0	17.6576	305,615,420	2018-10-31
1762	2018-10-30	53,964,272	0	17.6576	305,615,420	2018-09-30
1763	2018-10-29	53,964,272	-20,000	17.6576	305,615,420	2018-09-30
1764	2018-10-26	53,984,272	0	17.6641	305,615,420	2018-09-30
1765	2018-10-25	53,984,272	0	17.6641	305,615,420	2018-09-30
1766	2018-10-24	53,984,272	0	17.6641	305,615,420	2018-09-30
1767	2018-10-23	53,984,272	0	17.6641	305,615,420	2018-09-30
1768	2018-10-22	53,984,272	-6,000	17.6641	305,615,420	2018-09-30
1769	2018-10-19	53,990,272	0	17.6661	305,615,420	2018-09-30
1770	2018-10-18	53,990,272	0	17.6661	305,615,420	2018-09-30
1771	2018-10-16	53,990,272	0	17.6661	305,615,420	2018-09-30
1772	2018-10-15	53,990,272	0	17.6661	305,615,420	2018-09-30
1773	2018-10-12	53,990,272	0	17.6661	305,615,420	2018-09-30
1774	2018-10-11	53,990,272	0	17.6661	305,615,420	2018-09-30
1775	2018-10-10	53,990,272	0	17.6661	305,615,420	2018-09-30
1776	2018-10-09	53,990,272	0	17.6661	305,615,420	2018-09-30
1777	2018-10-08	53,990,272	0	17.6661	305,615,420	2018-09-30
1778	2018-10-05	53,990,272	0	17.6661	305,615,420	2018-09-30
1779	2018-10-04	53,990,272	0	17.6661	305,615,420	2018-09-30
1780	2018-10-03	53,990,272	0	17.6661	305,615,420	2018-09-30
1781	2018-10-02	53,990,272	0	17.6661	305,615,420	2018-09-30
1782	2018-09-28	53,990,272	0	17.6661	305,615,420	2018-08-31
1783	2018-09-27	53,990,272	0	17.6661	305,615,420	2018-08-31
1784	2018-09-26	53,990,272	0	17.6661	305,615,420	2018-08-31
1785	2018-09-24	53,990,272	0	17.6661	305,615,420	2018-08-31
1786	2018-09-21	53,990,272	-46,000	17.6661	305,615,420	2018-08-31
1787	2018-09-20	54,036,272	0	17.6811	305,615,420	2018-08-31
1788	2018-09-19	54,036,272	0	17.6811	305,615,420	2018-08-31
1789	2018-09-18	54,036,272	0	17.6811	305,615,420	2018-08-31
1790	2018-09-17	54,036,272	0	17.6811	305,615,420	2018-08-31
1791	2018-09-14	54,036,272	0	17.6811	305,615,420	2018-08-31
1792	2018-09-13	54,036,272	0	17.6811	305,615,420	2018-08-31
1793	2018-09-12	54,036,272	0	17.6811	305,615,420	2018-08-31
1794	2018-09-11	54,036,272	0	17.6811	305,615,420	2018-08-31
1795	2018-09-10	54,036,272	0	17.6811	305,615,420	2018-08-31
1796	2018-09-07	54,036,272	0	17.6811	305,615,420	2018-08-31
1797	2018-09-06	54,036,272	0	17.6811	305,615,420	2018-08-31
1798	2018-09-05	54,036,272	0	17.6811	305,615,420	2018-08-31
1799	2018-09-04	54,036,272	0	17.6811	305,615,420	2018-08-31
1800	2018-09-03	54,036,272	2,000	17.6811	305,615,420	2018-08-31
1801	2018-08-31	54,034,272	0	17.6805	305,615,420	2018-08-31
1802	2018-08-30	54,034,272	0	17.6805	305,615,420	2018-07-31
1803	2018-08-29	54,034,272	0	17.6805	305,615,420	2018-07-31
1804	2018-08-28	54,034,272	0	17.6805	305,615,420	2018-07-31
1805	2018-08-27	54,034,272	0	17.6805	305,615,420	2018-07-31
1806	2018-08-24	54,034,272	0	17.6805	305,615,420	2018-07-31
1807	2018-08-23	54,034,272	0	17.6805	305,615,420	2018-07-31
1808	2018-08-22	54,034,272	0	17.6805	305,615,420	2018-07-31
1809	2018-08-21	54,034,272	0	17.6805	305,615,420	2018-07-31
1810	2018-08-20	54,034,272	0	17.6805	305,615,420	2018-07-31
1811	2018-08-17	54,034,272	0	17.6805	305,615,420	2018-07-31
1812	2018-08-16	54,034,272	6,000	17.6805	305,615,420	2018-07-31
1813	2018-08-15	54,028,272	0	17.6785	305,615,420	2018-07-31
1814	2018-08-14	54,028,272	0	17.6785	305,615,420	2018-07-31
1815	2018-08-13	54,028,272	0	17.6785	305,615,420	2018-07-31
1816	2018-08-10	54,028,272	0	17.6785	305,615,420	2018-07-31
1817	2018-08-09	54,028,272	0	17.6785	305,615,420	2018-07-31
1818	2018-08-08	54,028,272	0	17.6785	305,615,420	2018-07-31
1819	2018-08-07	54,028,272	0	17.6785	305,615,420	2018-07-31
1820	2018-08-06	54,028,272	0	17.6785	305,615,420	2018-07-31
1821	2018-08-03	54,028,272	0	17.6785	305,615,420	2018-07-31
1822	2018-08-02	54,028,272	0	17.6785	305,615,420	2018-07-31
1823	2018-08-01	54,028,272	0	17.6785	305,615,420	2018-07-31
1824	2018-07-31	54,028,272	0	17.6785	305,615,420	2018-07-31
1825	2018-07-30	54,028,272	0	17.6785	305,615,420	2018-06-30
1826	2018-07-27	54,028,272	0	17.6785	305,615,420	2018-06-30
1827	2018-07-26	54,028,272	0	17.6785	305,615,420	2018-06-30
1828	2018-07-25	54,028,272	0	17.6785	305,615,420	2018-06-30
1829	2018-07-24	54,028,272	-10,000	17.6785	305,615,420	2018-06-30
1830	2018-07-23	54,038,272	0	17.6818	305,615,420	2018-06-30
1831	2018-07-20	54,038,272	0	17.6818	305,615,420	2018-06-30
1832	2018-07-19	54,038,272	0	17.6818	305,615,420	2018-06-30
1833	2018-07-18	54,038,272	-10,000	17.6818	305,615,420	2018-06-30
1834	2018-07-17	54,048,272	0	17.6851	305,615,420	2018-06-30
1835	2018-07-16	54,048,272	0	17.6851	305,615,420	2018-06-30
1836	2018-07-13	54,048,272	0	17.6851	305,615,420	2018-06-30
1837	2018-07-12	54,048,272	6,000	17.6851	305,615,420	2018-06-30
1838	2018-07-11	54,042,272	-10,000	17.6831	305,615,420	2018-06-30
1839	2018-07-10	54,052,272	0	17.6864	305,615,420	2018-06-30
1840	2018-07-09	54,052,272	0	17.6864	305,615,420	2018-06-30
1841	2018-07-06	54,052,272	-80,000	17.6864	305,615,420	2018-06-30
1842	2018-07-05	54,132,272	0	17.7125	305,615,420	2018-06-30
1843	2018-07-04	54,132,272	0	17.7125	305,615,420	2018-06-30
1844	2018-07-03	54,132,272	0	17.7125	305,615,420	2018-06-30
1845	2018-06-29	54,132,272	0	17.7125	305,615,420	2018-05-31
1846	2018-06-28	54,132,272	0	17.7125	305,615,420	2018-05-31
1847	2018-06-27	54,132,272	-8,000	17.7125	305,615,420	2018-05-31
1848	2018-06-26	54,140,272	-20,282,133	17.7152	305,615,420	2018-05-31
1849	2018-06-25	74,422,405	0	24.3517	305,615,420	2018-05-31
1850	2018-06-22	74,422,405	0	24.3517	305,615,420	2018-05-31
1851	2018-06-21	74,422,405	174,000	24.3517	305,615,420	2018-05-31
1852	2018-06-20	74,248,405	0	24.2947	305,615,420	2018-05-31
1853	2018-06-19	74,248,405	0	24.2947	305,615,420	2018-05-31
1854	2018-06-15	74,248,405	0	24.2947	305,615,420	2018-05-31
1855	2018-06-14	74,248,405	80,000	24.2947	305,615,420	2018-05-31
1856	2018-06-13	74,168,405	0	24.2685	305,615,420	2018-05-31
1857	2018-06-12	74,168,405	0	24.2685	305,615,420	2018-05-31
1858	2018-06-11	74,168,405	0	24.2685	305,615,420	2018-05-31
1859	2018-06-08	74,168,405	0	24.2685	305,615,420	2018-05-31
1860	2018-06-07	74,168,405	0	24.2685	305,615,420	2018-05-31
1861	2018-06-06	74,168,405	0	24.2685	305,615,420	2018-05-31
1862	2018-06-05	74,168,405	0	24.2685	305,615,420	2018-05-31
1863	2018-06-04	74,168,405	0	24.2685	305,615,420	2018-05-31
1864	2018-06-01	74,168,405	8,000	24.2685	305,615,420	2018-05-31
1865	2018-05-31	74,160,405	0	24.2659	305,615,420	2018-05-31
1866	2018-05-30	74,160,405	0	24.2659	305,615,420	2018-04-30
1867	2018-05-29	74,160,405	0	24.2659	305,615,420	2018-04-30
1868	2018-05-28	74,160,405	0	24.2659	305,615,420	2018-04-30
1869	2018-05-25	74,160,405	0	24.2659	305,615,420	2018-04-30
1870	2018-05-24	74,160,405	0	24.2659	305,615,420	2018-04-30
1871	2018-05-23	74,160,405	0	24.2659	305,615,420	2018-04-30
1872	2018-05-21	74,160,405	0	24.2659	305,615,420	2018-04-30
1873	2018-05-18	74,160,405	0	24.2659	305,615,420	2018-04-30
1874	2018-05-17	74,160,405	0	24.2659	305,615,420	2018-04-30
1875	2018-05-16	74,160,405	0	24.2659	305,615,420	2018-04-30
1876	2018-05-15	74,160,405	-5,354,000	24.2659	305,615,420	2018-04-30
1877	2018-05-14	79,514,405	-8,884,000	26.0178	305,615,420	2018-04-30
1878	2018-05-11	88,398,405	0	28.9247	305,615,420	2018-04-30
1879	2018-05-10	88,398,405	-754,000	28.9247	305,615,420	2018-04-30
1880	2018-05-09	89,152,405	0	29.1714	305,615,420	2018-04-30
1881	2018-05-08	89,152,405	0	29.1714	305,615,420	2018-04-30
1882	2018-05-07	89,152,405	0	29.1714	305,615,420	2018-04-30
1883	2018-05-04	89,152,405	0	29.1714	305,615,420	2018-04-30
1884	2018-05-03	89,152,405	0	29.1714	305,615,420	2018-04-30
1885	2018-05-02	89,152,405	0	29.1714	305,615,420	2018-04-30
1886	2018-04-30	89,152,405	0	29.1714	305,615,420	2018-04-30
1887	2018-04-27	89,152,405	0	29.1714	305,615,420	2018-03-31
1888	2018-04-26	89,152,405	0	29.1714	305,615,420	2018-03-31
1889	2018-04-25	89,152,405	0	29.1714	305,615,420	2018-03-31
1890	2018-04-24	89,152,405	0	29.1714	305,615,420	2018-03-31
1891	2018-04-23	89,152,405	0	29.1714	305,615,420	2018-03-31
1892	2018-04-20	89,152,405	0	29.1714	305,615,420	2018-03-31
1893	2018-04-19	89,152,405	0	29.1714	305,615,420	2018-03-31
1894	2018-04-18	89,152,405	0	29.1714	305,615,420	2018-03-31
1895	2018-04-17	89,152,405	0	29.1714	305,615,420	2018-03-31
1896	2018-04-16	89,152,405	0	29.1714	305,615,420	2018-03-31
1897	2018-04-13	89,152,405	0	29.1714	305,615,420	2018-03-31
1898	2018-04-12	89,152,405	0	29.1714	305,615,420	2018-03-31
1899	2018-04-11	89,152,405	0	29.1714	305,615,420	2018-03-31
1900	2018-04-10	89,152,405	162,000	29.1714	305,615,420	2018-03-31
1901	2018-04-09	88,990,405	20,000	29.1184	305,615,420	2018-03-31
1902	2018-04-06	88,970,405	0	29.1119	305,615,420	2018-03-31
1903	2018-04-04	88,970,405	2,000	29.1119	305,615,420	2018-03-31
1904	2018-04-03	88,968,405	-2,000	29.1112	305,615,420	2018-03-31
1905	2018-03-29	88,970,405	0	29.1119	305,615,420	2018-02-28
1906	2018-03-28	88,970,405	0	29.1119	305,615,420	2018-02-28
1907	2018-03-27	88,970,405	0	29.1119	305,615,420	2018-02-28
1908	2018-03-26	88,970,405	0	29.1119	305,615,420	2018-02-28
1909	2018-03-23	88,970,405	0	29.1119	305,615,420	2018-02-28
1910	2018-03-22	88,970,405	0	29.1119	305,615,420	2018-02-28
1911	2018-03-21	88,970,405	0	29.1119	305,615,420	2018-02-28
1912	2018-03-20	88,970,405	0	29.1119	305,615,420	2018-02-28
1913	2018-03-19	88,970,405	0	29.1119	305,615,420	2018-02-28
1914	2018-03-16	88,970,405	0	29.1119	305,615,420	2018-02-28
1915	2018-03-15	88,970,405	0	29.1119	305,615,420	2018-02-28
1916	2018-03-14	88,970,405	0	29.1119	305,615,420	2018-02-28
1917	2018-03-13	88,970,405	0	29.1119	305,615,420	2018-02-28
1918	2018-03-12	88,970,405	0	29.1119	305,615,420	2018-02-28
1919	2018-03-09	88,970,405	0	29.1119	305,615,420	2018-02-28
1920	2018-03-08	88,970,405	0	29.1119	305,615,420	2018-02-28
1921	2018-03-07	88,970,405	0	29.1119	305,615,420	2018-02-28
1922	2018-03-06	88,970,405	2,000	29.1119	305,615,420	2018-02-28
1923	2018-03-05	88,968,405	0	29.1112	305,615,420	2018-02-28
1924	2018-03-02	88,968,405	0	29.1112	305,615,420	2018-02-28
1925	2018-03-01	88,968,405	0	29.1112	305,615,420	2018-02-28
1926	2018-02-28	88,968,405	0	29.1112	305,615,420	2018-02-28
1927	2018-02-27	88,968,405	0	29.1112	305,615,420	2018-01-31
1928	2018-02-26	88,968,405	0	29.1112	305,615,420	2018-01-31
1929	2018-02-23	88,968,405	0	29.1112	305,615,420	2018-01-31
1930	2018-02-22	88,968,405	0	29.1112	305,615,420	2018-01-31
1931	2018-02-21	88,968,405	0	29.1112	305,615,420	2018-01-31
1932	2018-02-20	88,968,405	0	29.1112	305,615,420	2018-01-31
1933	2018-02-15	88,968,405	0	29.1112	305,615,420	2018-01-31
1934	2018-02-14	88,968,405	0	29.1112	305,615,420	2018-01-31
1935	2018-02-13	88,968,405	28,000	29.1112	305,615,420	2018-01-31
1936	2018-02-12	88,940,405	0	29.1021	305,615,420	2018-01-31
1937	2018-02-09	88,940,405	0	29.1021	305,615,420	2018-01-31
1938	2018-02-08	88,940,405	0	29.1021	305,615,420	2018-01-31
1939	2018-02-07	88,940,405	0	29.1021	305,615,420	2018-01-31
1940	2018-02-06	88,940,405	0	29.1021	305,615,420	2018-01-31
1941	2018-02-05	88,940,405	0	29.1021	305,615,420	2018-01-31
1942	2018-02-02	88,940,405	-8,163	29.1021	305,615,420	2018-01-31
1943	2018-02-01	88,948,568	-2,000	29.1047	305,615,420	2018-01-31
1944	2018-01-31	88,950,568	0	29.1054	305,615,420	2018-01-31
1945	2018-01-30	88,950,568	0	29.1054	305,615,420	2017-12-31
1946	2018-01-29	88,950,568	0	29.1054	305,615,420	2017-12-31
1947	2018-01-26	88,950,568	1,276	29.1054	305,615,420	2017-12-31
1948	2018-01-25	88,949,292	0	29.1050	305,615,420	2017-12-31
1949	2018-01-24	88,949,292	0	29.1050	305,615,420	2017-12-31
1950	2018-01-23	88,949,292	0	29.1050	305,615,420	2017-12-31
1951	2018-01-22	88,949,292	0	29.1050	305,615,420	2017-12-31
1952	2018-01-19	88,949,292	2,000	29.1050	305,615,420	2017-12-31
1953	2018-01-18	88,947,292	0	29.1043	305,615,420	2017-12-31
1954	2018-01-17	88,947,292	0	29.1043	305,615,420	2017-12-31
1955	2018-01-16	88,947,292	0	29.1043	305,615,420	2017-12-31
1956	2018-01-15	88,947,292	0	29.1043	305,615,420	2017-12-31
1957	2018-01-12	88,947,292	0	29.1043	305,615,420	2017-12-31
1958	2018-01-11	88,947,292	0	29.1043	305,615,420	2017-12-31
1959	2018-01-10	88,947,292	0	29.1043	305,615,420	2017-12-31
1960	2018-01-09	88,947,292	30,000	29.1043	305,615,420	2017-12-31
1961	2018-01-08	88,917,292	0	29.0945	305,615,420	2017-12-31
1962	2018-01-05	88,917,292	0	29.0945	305,615,420	2017-12-31
1963	2018-01-04	88,917,292	0	29.0945	305,615,420	2017-12-31
1964	2018-01-03	88,917,292	0	29.0945	305,615,420	2017-12-31
1965	2018-01-02	88,917,292	0	29.0945	305,615,420	2017-12-31
1966	2017-12-29	88,917,292	0	29.0945	305,615,420	2017-11-30
1967	2017-12-28	88,917,292	0	29.0945	305,615,420	2017-11-30
1968	2017-12-27	88,917,292	0	29.0945	305,615,420	2017-11-30
1969	2017-12-22	88,917,292	-82,000	29.0945	305,615,420	2017-11-30
1970	2017-12-21	88,999,292	0	29.1213	305,615,420	2017-11-30
1971	2017-12-20	88,999,292	0	29.1213	305,615,420	2017-11-30
1972	2017-12-19	88,999,292	0	29.1213	305,615,420	2017-11-30
1973	2017-12-18	88,999,292	0	29.1213	305,615,420	2017-11-30
1974	2017-12-15	88,999,292	0	29.1213	305,615,420	2017-11-30
1975	2017-12-14	88,999,292	0	29.1213	305,615,420	2017-11-30
1976	2017-12-13	88,999,292	0	29.1213	305,615,420	2017-11-30
1977	2017-12-12	88,999,292	0	29.1213	305,615,420	2017-11-30
1978	2017-12-11	88,999,292	0	29.1213	305,615,420	2017-11-30
1979	2017-12-08	88,999,292	122,000	29.1213	305,615,420	2017-11-30
1980	2017-12-07	88,877,292	0	29.0814	305,615,420	2017-11-30
1981	2017-12-06	88,877,292	62,000	29.0814	305,615,420	2017-11-30
1982	2017-12-05	88,815,292	0	29.0611	305,615,420	2017-11-30
1983	2017-12-04	88,815,292	0	29.0611	305,615,420	2017-11-30
1984	2017-12-01	88,815,292	0	29.0611	305,615,420	2017-11-30
1985	2017-11-30	88,815,292	0	29.0611	305,615,420	2017-11-30
1986	2017-11-29	88,815,292	0	29.0611	305,615,420	2017-10-31
1987	2017-11-28	88,815,292	8,000	29.0611	305,615,420	2017-10-31
1988	2017-11-27	88,807,292	-2,000	29.0585	305,615,420	2017-10-31
1989	2017-11-24	88,809,292	0	29.0592	305,615,420	2017-10-31
1990	2017-11-23	88,809,292	0	29.0592	305,615,420	2017-10-31
1991	2017-11-22	88,809,292	0	29.0592	305,615,420	2017-10-31
1992	2017-11-21	88,809,292	0	29.0592	305,615,420	2017-10-31
1993	2017-11-20	88,809,292	2,000	29.0592	305,615,420	2017-10-31
1994	2017-11-17	88,807,292	0	29.0585	305,615,420	2017-10-31
1995	2017-11-16	88,807,292	0	29.0585	305,615,420	2017-10-31
1996	2017-11-15	88,807,292	0	29.0585	305,615,420	2017-10-31
1997	2017-11-14	88,807,292	0	29.0585	305,615,420	2017-10-31
1998	2017-11-13	88,807,292	0	29.0585	305,615,420	2017-10-31
1999	2017-11-10	88,807,292	0	29.0585	305,615,420	2017-10-31
2000	2017-11-09	88,807,292	0	29.0585	305,615,420	2017-10-31
2001	2017-11-08	88,807,292	0	29.0585	305,615,420	2017-10-31
2002	2017-11-07	88,807,292	0	29.0585	305,615,420	2017-10-31
2003	2017-11-06	88,807,292	0	29.0585	305,615,420	2017-10-31
2004	2017-11-03	88,807,292	0	29.0585	305,615,420	2017-10-31
2005	2017-11-02	88,807,292	0	29.0585	305,615,420	2017-10-31
2006	2017-11-01	88,807,292	0	29.0585	305,615,420	2017-10-31
2007	2017-10-31	88,807,292	0	29.0585	305,615,420	2017-10-31
2008	2017-10-30	88,807,292	0	29.0585	305,615,420	2017-09-30
2009	2017-10-27	88,807,292	0	29.0585	305,615,420	2017-09-30
2010	2017-10-26	88,807,292	0	29.0585	305,615,420	2017-09-30
2011	2017-10-25	88,807,292	0	29.0585	305,615,420	2017-09-30
2012	2017-10-24	88,807,292	0	29.0585	305,615,420	2017-09-30
2013	2017-10-23	88,807,292	-20,000	29.0585	305,615,420	2017-09-30
2014	2017-10-20	88,827,292	0	29.0651	305,615,420	2017-09-30
2015	2017-10-19	88,827,292	0	29.0651	305,615,420	2017-09-30
2016	2017-10-18	88,827,292	-46,000	29.0651	305,615,420	2017-09-30
2017	2017-10-17	88,873,292	0	29.0801	305,615,420	2017-09-30
2018	2017-10-16	88,873,292	0	29.0801	305,615,420	2017-09-30
2019	2017-10-13	88,873,292	0	29.0801	305,615,420	2017-09-30
2020	2017-10-12	88,873,292	0	29.0801	305,615,420	2017-09-30
2021	2017-10-11	88,873,292	8,000	29.0801	305,615,420	2017-09-30
2022	2017-10-10	88,865,292	-2,000	29.0775	305,615,420	2017-09-30
2023	2017-10-09	88,867,292	-6,000	29.0781	305,615,420	2017-09-30
2024	2017-10-06	88,873,292	0	29.0801	305,615,420	2017-09-30
2025	2017-10-04	88,873,292	0	29.0801	305,615,420	2017-09-30
2026	2017-10-03	88,873,292	0	29.0801	305,615,420	2017-09-30
2027	2017-09-29	88,873,292	0	29.0801	305,615,420	2017-08-31
2028	2017-09-28	88,873,292	0	29.0801	305,615,420	2017-08-31
2029	2017-09-27	88,873,292	0	29.0801	305,615,420	2017-08-31
2030	2017-09-26	88,873,292	0	29.0801	305,615,420	2017-08-31
2031	2017-09-25	88,873,292	0	29.0801	305,615,420	2017-08-31
2032	2017-09-22	88,873,292	0	29.0801	305,615,420	2017-08-31
2033	2017-09-21	88,873,292	0	29.0801	305,615,420	2017-08-31
2034	2017-09-20	88,873,292	0	29.0801	305,615,420	2017-08-31
2035	2017-09-19	88,873,292	-2,000	29.0801	305,615,420	2017-08-31
2036	2017-09-18	88,875,292	-122,000	29.0808	305,615,420	2017-08-31
2037	2017-09-15	88,997,292	0	29.1207	305,615,420	2017-08-31
2038	2017-09-14	88,997,292	0	29.1207	305,615,420	2017-08-31
2039	2017-09-13	88,997,292	0	29.1207	305,615,420	2017-08-31
2040	2017-09-12	88,997,292	0	29.1207	305,615,420	2017-08-31
2041	2017-09-11	88,997,292	0	29.1207	305,615,420	2017-08-31
2042	2017-09-08	88,997,292	0	29.1207	305,615,420	2017-08-31
2043	2017-09-07	88,997,292	0	29.1207	305,615,420	2017-08-31
2044	2017-09-06	88,997,292	0	29.1207	305,615,420	2017-08-31
2045	2017-09-05	88,997,292	-74,000	29.1207	305,615,420	2017-08-31
2046	2017-09-04	89,071,292	6,000	29.1449	305,615,420	2017-08-31
2047	2017-09-01	89,065,292	0	29.1429	305,615,420	2017-08-31
2048	2017-08-31	89,065,292	0	29.1429	305,615,420	2017-08-31
2049	2017-08-30	89,065,292	2,000	29.1429	305,615,420	2017-07-31
2050	2017-08-29	89,063,292	0	29.1423	305,615,420	2017-07-31
2051	2017-08-28	89,063,292	0	29.1423	305,615,420	2017-07-31
2052	2017-08-25	89,063,292	0	29.1423	305,615,420	2017-07-31
2053	2017-08-24	89,063,292	0	29.1423	305,615,420	2017-07-31
2054	2017-08-23	89,063,292	0	29.1423	305,615,420	2017-07-31
2055	2017-08-22	89,063,292	30,000	29.1423	305,615,420	2017-07-31
2056	2017-08-21	89,033,292	0	29.1325	305,615,420	2017-07-31
2057	2017-08-18	89,033,292	0	29.1325	305,615,420	2017-07-31
2058	2017-08-17	89,033,292	10,000	29.1325	305,615,420	2017-07-31
2059	2017-08-16	89,023,292	0	29.1292	305,615,420	2017-07-31
2060	2017-08-15	89,023,292	0	29.1292	305,615,420	2017-07-31
2061	2017-08-14	89,023,292	0	29.1292	305,615,420	2017-07-31
2062	2017-08-11	89,023,292	0	29.1292	305,615,420	2017-07-31
2063	2017-08-10	89,023,292	0	29.1292	305,615,420	2017-07-31
2064	2017-08-09	89,023,292	0	29.1292	305,615,420	2017-07-31
2065	2017-08-08	89,023,292	0	29.1292	305,615,420	2017-07-31
2066	2017-08-07	89,023,292	0	29.1292	305,615,420	2017-07-31
2067	2017-08-04	89,023,292	0	29.1292	305,615,420	2017-07-31
2068	2017-08-03	89,023,292	14,000	29.1292	305,615,420	2017-07-31
2069	2017-08-02	89,009,292	16,000	29.1246	305,615,420	2017-07-31
2070	2017-08-01	88,993,292	0	29.1194	305,615,420	2017-07-31
2071	2017-07-31	88,993,292	48,000	29.1194	305,615,420	2017-07-31
2072	2017-07-28	88,945,292	158,000	29.1037	305,615,420	2017-06-30
2073	2017-07-27	88,787,292	0	29.0520	305,615,420	2017-06-30
2074	2017-07-26	88,787,292	0	29.0520	305,615,420	2017-06-30
2075	2017-07-25	88,787,292	0	29.0520	305,615,420	2017-06-30
2076	2017-07-24	88,787,292	-20,000	29.0520	305,615,420	2017-06-30
2077	2017-07-21	88,807,292	0	29.0585	305,615,420	2017-06-30
2078	2017-07-20	88,807,292	0	29.0585	305,615,420	2017-06-30
2079	2017-07-19	88,807,292	0	29.0585	305,615,420	2017-06-30
2080	2017-07-18	88,807,292	0	29.0585	305,615,420	2017-06-30
2081	2017-07-17	88,807,292	-4,196	29.0585	305,615,420	2017-06-30
2082	2017-07-14	88,811,488	0	29.0599	305,615,420	2017-06-30
2083	2017-07-13	88,811,488	0	29.0599	305,615,420	2017-06-30
2084	2017-07-12	88,811,488	0	29.0599	305,615,420	2017-06-30
2085	2017-07-11	88,811,488	0	29.0599	305,615,420	2017-06-30
2086	2017-07-10	88,811,488	0	29.0599	305,615,420	2017-06-30
2087	2017-07-07	88,811,488	0	29.0599	305,615,420	2017-06-30
2088	2017-07-06	88,811,488	0	29.0599	305,615,420	2017-06-30
2089	2017-07-05	88,811,488	0	29.0599	305,615,420	2017-06-30
2090	2017-07-04	88,811,488	470,000	29.0599	305,615,420	2017-06-30
2091	2017-07-03	88,341,488	0	28.9061	305,615,420	2017-06-30
2092	2017-06-30	88,341,488	0	28.9061	305,615,420	2017-06-30
2093	2017-06-29	88,341,488	0	28.9061	305,615,420	2017-05-31
2094	2017-06-28	88,341,488	0	28.9061	305,615,420	2017-05-31
2095	2017-06-27	88,341,488	0	28.9061	305,615,420	2017-05-31
2096	2017-06-26	88,341,488	0	28.9061	305,615,420	2017-05-31
2097	2017-06-23	88,341,488	0	28.9061	305,615,420	2017-05-31
2098	2017-06-22	88,341,488	0	28.9061	305,615,420	2017-05-31
2099	2017-06-21	88,341,488	0	28.9061	305,615,420	2017-05-31
2100	2017-06-20	88,341,488	0	28.9061	305,615,420	2017-05-31
2101	2017-06-19	88,341,488	0	28.9061	305,615,420	2017-05-31
2102	2017-06-16	88,341,488	0	28.9061	305,615,420	2017-05-31
2103	2017-06-15	88,341,488	0	28.9061	305,615,420	2017-05-31
2104	2017-06-14	88,341,488	0	28.9061	305,615,420	2017-05-31
2105	2017-06-13	88,341,488	0	28.9061	305,615,420	2017-05-31
2106	2017-06-12	88,341,488	0	28.9061	305,615,420	2017-05-31
2107	2017-06-09	88,341,488	0	28.9061	305,615,420	2017-05-31
2108	2017-06-08	88,341,488	-34,000	28.9061	305,615,420	2017-05-31
2109	2017-06-07	88,375,488	0	28.9172	305,615,420	2017-05-31
2110	2017-06-06	88,375,488	-10	28.9172	305,615,420	2017-05-31
2111	2017-06-05	88,375,498	0	28.9172	305,615,420	2017-05-31
2112	2017-06-02	88,375,498	0	28.9172	305,615,420	2017-05-31
2113	2017-06-01	88,375,498	0	28.9172	305,615,420	2017-05-31
2114	2017-05-31	88,375,498	0	28.9172	305,615,420	2017-05-31
2115	2017-05-29	88,375,498	0	28.9172	305,615,420	2017-04-30
2116	2017-05-26	88,375,498	20,000	28.9172	305,615,420	2017-04-30
2117	2017-05-25	88,355,498	0	28.9107	305,615,420	2017-04-30
2118	2017-05-24	88,355,498	0	28.9107	305,615,420	2017-04-30
2119	2017-05-23	88,355,498	0	28.9107	305,615,420	2017-04-30
2120	2017-05-22	88,355,498	0	28.9107	305,615,420	2017-04-30
2121	2017-05-19	88,355,498	20,000	28.9107	305,615,420	2017-04-30
2122	2017-05-18	88,335,498	0	28.9041	305,615,420	2017-04-30
2123	2017-05-17	88,335,498	0	28.9041	305,615,420	2017-04-30
2124	2017-05-16	88,335,498	0	28.9041	305,615,420	2017-04-30
2125	2017-05-15	88,335,498	0	28.9041	305,615,420	2017-04-30
2126	2017-05-12	88,335,498	0	28.9041	305,615,420	2017-04-30
2127	2017-05-11	88,335,498	0	28.9041	305,615,420	2017-04-30
2128	2017-05-10	88,335,498	0	28.9041	305,615,420	2017-04-30
2129	2017-05-09	88,335,498	0	28.9041	305,615,420	2017-04-30
2130	2017-05-08	88,335,498	0	28.9041	305,615,420	2017-04-30
2131	2017-05-05	88,335,498	-10,000	28.9041	305,615,420	2017-04-30
2132	2017-05-04	88,345,498	0	28.9074	305,615,420	2017-04-30
2133	2017-05-02	88,345,498	0	28.9074	305,615,420	2017-04-30
2134	2017-04-28	88,345,498	0	28.9074	305,615,420	2017-03-31
2135	2017-04-27	88,345,498	0	28.9074	305,615,420	2017-03-31
2136	2017-04-26	88,345,498	0	28.9074	305,615,420	2017-03-31
2137	2017-04-25	88,345,498	0	28.9074	305,615,420	2017-03-31
2138	2017-04-24	88,345,498	-4,000	28.9074	305,615,420	2017-03-31
2139	2017-04-21	88,349,498	0	28.9087	305,615,420	2017-03-31
2140	2017-04-20	88,349,498	0	28.9087	305,615,420	2017-03-31
2141	2017-04-19	88,349,498	0	28.9087	305,615,420	2017-03-31
2142	2017-04-18	88,349,498	-4,000	28.9087	305,615,420	2017-03-31
2143	2017-04-13	88,353,498	0	28.9100	305,615,420	2017-03-31
2144	2017-04-12	88,353,498	0	28.9100	305,615,420	2017-03-31
2145	2017-04-11	88,353,498	50,000	28.9100	305,615,420	2017-03-31
2146	2017-04-10	88,303,498	0	28.8937	305,615,420	2017-03-31
2147	2017-04-07	88,303,498	0	28.8937	305,615,420	2017-03-31
2148	2017-04-06	88,303,498	0	28.8937	305,615,420	2017-03-31
2149	2017-04-05	88,303,498	0	28.8937	305,615,420	2017-03-31
2150	2017-04-03	88,303,498	0	28.8937	305,615,420	2017-03-31
2151	2017-03-31	88,303,498	0	28.8937	305,615,420	2017-03-31
2152	2017-03-30	88,303,498	0	28.8937	305,615,420	2017-02-28
2153	2017-03-29	88,303,498	0	28.8937	305,615,420	2017-02-28
2154	2017-03-28	88,303,498	-6,000	28.8937	305,615,420	2017-02-28
2155	2017-03-27	88,309,498	0	28.8956	305,615,420	2017-02-28
2156	2017-03-24	88,309,498	0	28.8956	305,615,420	2017-02-28
2157	2017-03-23	88,309,498	0	28.8956	305,615,420	2017-02-28
2158	2017-03-22	88,309,498	0	28.8956	305,615,420	2017-02-28
2159	2017-03-21	88,309,498	0	28.8956	305,615,420	2017-02-28
2160	2017-03-20	88,309,498	-2,000	28.8956	305,615,420	2017-02-28
2161	2017-03-17	88,311,498	0	28.8963	305,615,420	2017-02-28
2162	2017-03-16	88,311,498	0	28.8963	305,615,420	2017-02-28
2163	2017-03-15	88,311,498	0	28.8963	305,615,420	2017-02-28
2164	2017-03-14	88,311,498	0	28.8963	305,615,420	2017-02-28
2165	2017-03-13	88,311,498	0	28.8963	305,615,420	2017-02-28
2166	2017-03-10	88,311,498	0	28.8963	305,615,420	2017-02-28
2167	2017-03-09	88,311,498	-16,000	28.8963	305,615,420	2017-02-28
2168	2017-03-08	88,327,498	0	28.9015	305,615,420	2017-02-28
2169	2017-03-07	88,327,498	0	28.9015	305,615,420	2017-02-28
2170	2017-03-06	88,327,498	0	28.9015	305,615,420	2017-02-28
2171	2017-03-03	88,327,498	0	28.9015	305,615,420	2017-02-28
2172	2017-03-02	88,327,498	-160,667	28.9015	305,615,420	2017-02-28
2173	2017-03-01	88,488,165	0	28.9541	305,615,420	2017-02-28
2174	2017-02-28	88,488,165	0	28.9541	305,615,420	2017-02-28
2175	2017-02-27	88,488,165	0	28.9541	305,615,420	2017-01-31
2176	2017-02-24	88,488,165	-24,000	28.9541	305,615,420	2017-01-31
2177	2017-02-23	88,512,165	0	28.9619	305,615,420	2017-01-31
2178	2017-02-22	88,512,165	0	28.9619	305,615,420	2017-01-31
2179	2017-02-21	88,512,165	0	28.9619	305,615,420	2017-01-31
2180	2017-02-20	88,512,165	-26,000	28.9619	305,615,420	2017-01-31
2181	2017-02-17	88,538,165	0	28.9705	305,615,420	2017-01-31
2182	2017-02-16	88,538,165	-16,000	28.9705	305,615,420	2017-01-31
2183	2017-02-15	88,554,165	0	28.9757	305,615,420	2017-01-31
2184	2017-02-14	88,554,165	0	28.9757	305,615,420	2017-01-31
2185	2017-02-13	88,554,165	20,000	28.9757	305,615,420	2017-01-31
2186	2017-02-10	88,534,165	0	28.9691	305,615,420	2017-01-31
2187	2017-02-09	88,534,165	20,000	28.9691	305,615,420	2017-01-31
2188	2017-02-08	88,514,165	0	28.9626	305,615,420	2017-01-31
2189	2017-02-07	88,514,165	0	28.9626	305,615,420	2017-01-31
2190	2017-02-06	88,514,165	0	28.9626	305,615,420	2017-01-31
2191	2017-02-03	88,514,165	-6,000	28.9626	305,615,420	2017-01-31
2192	2017-02-02	88,520,165	0	28.9646	305,615,420	2017-01-31
2193	2017-02-01	88,520,165	0	28.9646	305,615,420	2017-01-31
2194	2017-01-27	88,520,165	0	28.9646	305,615,420	2016-12-31
2195	2017-01-26	88,520,165	0	28.9646	305,615,420	2016-12-31
2196	2017-01-25	88,520,165	0	28.9646	305,615,420	2016-12-31
2197	2017-01-24	88,520,165	0	28.9646	305,615,420	2016-12-31
2198	2017-01-23	88,520,165	0	28.9646	305,615,420	2016-12-31
2199	2017-01-20	88,520,165	-6,000	28.9646	305,615,420	2016-12-31
2200	2017-01-19	88,526,165	0	28.9665	305,615,420	2016-12-31
2201	2017-01-18	88,526,165	0	28.9665	305,615,420	2016-12-31
2202	2017-01-17	88,526,165	0	28.9665	305,615,420	2016-12-31
2203	2017-01-16	88,526,165	0	28.9665	305,615,420	2016-12-31
2204	2017-01-13	88,526,165	0	28.9665	305,615,420	2016-12-31
2205	2017-01-12	88,526,165	0	28.9665	305,615,420	2016-12-31
2206	2017-01-11	88,526,165	0	28.9665	305,615,420	2016-12-31
2207	2017-01-10	88,526,165	0	28.9665	305,615,420	2016-12-31
2208	2017-01-09	88,526,165	0	28.9665	305,615,420	2016-12-31
2209	2017-01-06	88,526,165	0	28.9665	305,615,420	2016-12-31
2210	2017-01-05	88,526,165	0	28.9665	305,615,420	2016-12-31
2211	2017-01-04	88,526,165	0	28.9665	305,615,420	2016-12-31
2212	2017-01-03	88,526,165	0	28.9665	305,615,420	2016-12-31
2213	2016-12-30	88,526,165	0	28.9665	305,615,420	2016-11-30
2214	2016-12-29	88,526,165	0	28.9665	305,615,420	2016-11-30
2215	2016-12-28	88,526,165	0	28.9665	305,615,420	2016-11-30
2216	2016-12-23	88,526,165	0	28.9665	305,615,420	2016-11-30
2217	2016-12-22	88,526,165	0	28.9665	305,615,420	2016-11-30
2218	2016-12-21	88,526,165	0	28.9665	305,615,420	2016-11-30
2219	2016-12-20	88,526,165	0	28.9665	305,615,420	2016-11-30
2220	2016-12-19	88,526,165	0	28.9665	305,615,420	2016-11-30
2221	2016-12-16	88,526,165	-2,000	28.9665	305,615,420	2016-11-30
2222	2016-12-15	88,528,165	0	28.9672	305,615,420	2016-11-30
2223	2016-12-14	88,528,165	0	28.9672	305,615,420	2016-11-30
2224	2016-12-13	88,528,165	4,000	28.9672	305,615,420	2016-11-30
2225	2016-12-12	88,524,165	0	28.9659	305,615,420	2016-11-30
2226	2016-12-09	88,524,165	0	28.9659	305,615,420	2016-11-30
2227	2016-12-08	88,524,165	0	28.9659	305,615,420	2016-11-30
2228	2016-12-07	88,524,165	0	28.9659	305,615,420	2016-11-30
2229	2016-12-06	88,524,165	0	28.9659	305,615,420	2016-11-30
2230	2016-12-05	88,524,165	0	28.9659	305,615,420	2016-11-30
2231	2016-12-02	88,524,165	0	28.9659	305,615,420	2016-11-30
2232	2016-12-01	88,524,165	0	28.9659	305,615,420	2016-11-30
2233	2016-11-30	88,524,165	0	28.9659	305,615,420	2016-11-30
2234	2016-11-29	88,524,165	0	28.9659	305,615,420	2016-10-31
2235	2016-11-28	88,524,165	10,000	28.9659	305,615,420	2016-10-31
2236	2016-11-25	88,514,165	0	28.9626	305,615,420	2016-10-31
2237	2016-11-24	88,514,165	0	28.9626	305,615,420	2016-10-31
2238	2016-11-23	88,514,165	0	28.9626	305,615,420	2016-10-31
2239	2016-11-22	88,514,165	0	28.9626	305,615,420	2016-10-31
2240	2016-11-21	88,514,165	0	28.9626	305,615,420	2016-10-31
2241	2016-11-18	88,514,165	0	28.9626	305,615,420	2016-10-31
2242	2016-11-17	88,514,165	0	28.9626	305,615,420	2016-10-31
2243	2016-11-16	88,514,165	2,000	28.9626	305,615,420	2016-10-31
2244	2016-11-15	88,512,165	0	28.9619	305,615,420	2016-10-31
2245	2016-11-14	88,512,165	0	28.9619	305,615,420	2016-10-31
2246	2016-11-11	88,512,165	0	28.9619	305,615,420	2016-10-31
2247	2016-11-10	88,512,165	10,000	28.9619	305,615,420	2016-10-31
2248	2016-11-09	88,502,165	0	28.9587	305,615,420	2016-10-31
2249	2016-11-08	88,502,165	0	28.9587	305,615,420	2016-10-31
2250	2016-11-07	88,502,165	0	28.9587	305,615,420	2016-10-31
2251	2016-11-04	88,502,165	0	28.9587	305,615,420	2016-10-31
2252	2016-11-03	88,502,165	0	28.9587	305,615,420	2016-10-31
2253	2016-11-02	88,502,165	0	28.9587	305,615,420	2016-10-31
2254	2016-11-01	88,502,165	0	28.9587	305,615,420	2016-10-31
2255	2016-10-31	88,502,165	0	28.9587	305,615,420	2016-10-31
2256	2016-10-28	88,502,165	0	28.9587	305,615,420	2016-09-30
2257	2016-10-27	88,502,165	0	28.9587	305,615,420	2016-09-30
2258	2016-10-26	88,502,165	0	28.9587	305,615,420	2016-09-30
2259	2016-10-25	88,502,165	0	28.9587	305,615,420	2016-09-30
2260	2016-10-24	88,502,165	0	28.9587	305,615,420	2016-09-30
2261	2016-10-21	88,502,165	0	28.9587	305,615,420	2016-09-30
2262	2016-10-20	88,502,165	0	28.9587	305,615,420	2016-09-30
2263	2016-10-19	88,502,165	0	28.9587	305,615,420	2016-09-30
2264	2016-10-18	88,502,165	0	28.9587	305,615,420	2016-09-30
2265	2016-10-17	88,502,165	-102,918	28.9587	305,615,420	2016-09-30
2266	2016-10-14	88,605,083	0	28.9923	305,615,420	2016-09-30
2267	2016-10-13	88,605,083	0	28.9923	305,615,420	2016-09-30
2268	2016-10-12	88,605,083	0	28.9923	305,615,420	2016-09-30
2269	2016-10-11	88,605,083	0	28.9923	305,615,420	2016-09-30
2270	2016-10-07	88,605,083	12,000	28.9923	305,615,420	2016-09-30
2271	2016-10-06	88,593,083	-20,000	28.9884	305,615,420	2016-09-30
2272	2016-10-05	88,613,083	0	28.9950	305,615,420	2016-09-30
2273	2016-10-04	88,613,083	0	28.9950	305,615,420	2016-09-30
2274	2016-10-03	88,613,083	0	28.9950	305,615,420	2016-09-30
2275	2016-09-30	88,613,083	0	28.9950	305,615,420	2016-09-30
2276	2016-09-29	88,613,083	-4,000	28.9950	305,615,420	2016-08-31
2277	2016-09-28	88,617,083	-8,000	28.9963	305,615,420	2016-08-31
2278	2016-09-27	88,625,083	0	28.9989	305,615,420	2016-08-31
2279	2016-09-26	88,625,083	-26,000	28.9989	305,615,420	2016-08-31
2280	2016-09-23	88,651,083	0	29.0074	305,615,420	2016-08-31
2281	2016-09-22	88,651,083	-8,000	29.0074	305,615,420	2016-08-31
2282	2016-09-21	88,659,083	0	29.0100	305,615,420	2016-08-31
2283	2016-09-20	88,659,083	0	29.0100	305,615,420	2016-08-31
2284	2016-09-19	88,659,083	0	29.0100	305,615,420	2016-08-31
2285	2016-09-15	88,659,083	0	29.0100	305,615,420	2016-08-31
2286	2016-09-14	88,659,083	0	29.0100	305,615,420	2016-08-31
2287	2016-09-13	88,659,083	0	29.0100	305,615,420	2016-08-31
2288	2016-09-12	88,659,083	0	29.0100	305,615,420	2016-08-31
2289	2016-09-09	88,659,083	0	29.0100	305,615,420	2016-08-31
2290	2016-09-08	88,659,083	0	29.0100	305,615,420	2016-08-31
2291	2016-09-07	88,659,083	0	29.0100	305,615,420	2016-08-31
2292	2016-09-06	88,659,083	0	29.0100	305,615,420	2016-08-31
2293	2016-09-05	88,659,083	0	29.0100	305,615,420	2016-08-31
2294	2016-09-02	88,659,083	0	29.0100	305,615,420	2016-08-31
2295	2016-09-01	88,659,083	0	29.0100	305,615,420	2016-08-31
2296	2016-08-31	88,659,083	0	29.0100	305,615,420	2016-08-31
2297	2016-08-30	88,659,083	0	29.0100	305,615,420	2016-07-31
2298	2016-08-29	88,659,083	0	29.0100	305,615,420	2016-07-31
2299	2016-08-26	88,659,083	0	29.0100	305,615,420	2016-07-31
2300	2016-08-25	88,659,083	0	29.0100	305,615,420	2016-07-31
2301	2016-08-24	88,659,083	0	29.0100	305,615,420	2016-07-31
2302	2016-08-23	88,659,083	0	29.0100	305,615,420	2016-07-31
2303	2016-08-22	88,659,083	0	29.0100	305,615,420	2016-07-31
2304	2016-08-19	88,659,083	6,000	29.0100	305,615,420	2016-07-31
2305	2016-08-18	88,653,083	0	29.0081	305,615,420	2016-07-31
2306	2016-08-17	88,653,083	0	29.0081	305,615,420	2016-07-31
2307	2016-08-16	88,653,083	0	29.0081	305,615,420	2016-07-31
2308	2016-08-15	88,653,083	-1,601	29.0081	305,615,420	2016-07-31
2309	2016-08-12	88,654,684	0	29.0086	305,615,420	2016-07-31
2310	2016-08-11	88,654,684	0	29.0086	305,615,420	2016-07-31
2311	2016-08-10	88,654,684	0	29.0086	305,615,420	2016-07-31
2312	2016-08-09	88,654,684	2,217	29.0086	305,615,420	2016-07-31
2313	2016-08-08	88,652,467	0	29.0079	305,615,420	2016-07-31
2314	2016-08-05	88,652,467	0	29.0079	305,615,420	2016-07-31
2315	2016-08-04	88,652,467	0	29.0079	305,615,420	2016-07-31
2316	2016-08-03	88,652,467	0	29.0079	305,615,420	2016-07-31
2317	2016-08-02	88,652,467	0	29.0079	305,615,420	2016-07-31
2318	2016-08-01	88,652,467	0	29.0079	305,615,420	2016-07-31
2319	2016-07-29	88,652,467	-4,000	29.0079	305,615,420	2016-06-30
2320	2016-07-28	88,656,467	0	29.0092	305,615,420	2016-06-30
2321	2016-07-27	88,656,467	0	29.0092	305,615,420	2016-06-30
2322	2016-07-26	88,656,467	0	29.0092	305,615,420	2016-06-30
2323	2016-07-25	88,656,467	0	29.0092	305,615,420	2016-06-30
2324	2016-07-22	88,656,467	0	29.0092	305,615,420	2016-06-30
2325	2016-07-21	88,656,467	-2,000	29.0092	305,615,420	2016-06-30
2326	2016-07-20	88,658,467	-4,000	29.0098	305,615,420	2016-06-30
2327	2016-07-19	88,662,467	0	29.0111	305,615,420	2016-06-30
2328	2016-07-18	88,662,467	0	29.0111	305,615,420	2016-06-30
2329	2016-07-15	88,662,467	0	29.0111	305,615,420	2016-06-30
2330	2016-07-14	88,662,467	0	29.0111	305,615,420	2016-06-30
2331	2016-07-13	88,662,467	0	29.0111	305,615,420	2016-06-30
2332	2016-07-12	88,662,467	0	29.0111	305,615,420	2016-06-30
2333	2016-07-11	88,662,467	22,000	29.0111	305,615,420	2016-06-30
2334	2016-07-08	88,640,467	0	29.0039	305,615,420	2016-06-30
2335	2016-07-07	88,640,467	0	29.0039	305,615,420	2016-06-30
2336	2016-07-06	88,640,467	0	29.0039	305,615,420	2016-06-30
2337	2016-07-05	88,640,467	0	29.0039	305,615,420	2016-06-30
2338	2016-07-04	88,640,467	0	29.0039	305,615,420	2016-06-30
2339	2016-06-30	88,640,467	0	29.0039	305,615,420	2016-06-30
2340	2016-06-29	88,640,467	0	29.0039	305,615,420	2016-05-31
2341	2016-06-28	88,640,467	0	29.0039	305,615,420	2016-05-31
2342	2016-06-27	88,640,467	0	29.0039	305,615,420	2016-05-31
2343	2016-06-24	88,640,467	-10,000	29.0039	305,615,420	2016-05-31
2344	2016-06-23	88,650,467	0	29.0072	305,615,420	2016-05-31
2345	2016-06-22	88,650,467	0	29.0072	305,615,420	2016-05-31
2346	2016-06-21	88,650,467	6,000	29.0072	305,615,420	2016-05-31
2347	2016-06-20	88,644,467	0	29.0052	305,615,420	2016-05-31
2348	2016-06-17	88,644,467	0	29.0052	305,615,420	2016-05-31
2349	2016-06-16	88,644,467	0	29.0052	305,615,420	2016-05-31
2350	2016-06-15	88,644,467	0	29.0052	305,615,420	2016-05-31
2351	2016-06-14	88,644,467	0	29.0052	305,615,420	2016-05-31
2352	2016-06-13	88,644,467	0	29.0052	305,615,420	2016-05-31
2353	2016-06-10	88,644,467	0	29.0052	305,615,420	2016-05-31
2354	2016-06-08	88,644,467	0	29.0052	305,615,420	2016-05-31
2355	2016-06-07	88,644,467	0	29.0052	305,615,420	2016-05-31
2356	2016-06-06	88,644,467	0	29.0052	305,615,420	2016-05-31
2357	2016-06-03	88,644,467	0	29.0052	305,615,420	2016-05-31
2358	2016-06-02	88,644,467	0	29.0052	305,615,420	2016-05-31
2359	2016-06-01	88,644,467	0	29.0052	305,615,420	2016-05-31
2360	2016-05-31	88,644,467	0	29.0052	305,615,420	2016-05-31
2361	2016-05-30	88,644,467	0	29.0052	305,615,420	2016-04-30
2362	2016-05-27	88,644,467	0	29.0052	305,615,420	2016-04-30
2363	2016-05-26	88,644,467	0	29.0052	305,615,420	2016-04-30
2364	2016-05-25	88,644,467	0	29.0052	305,615,420	2016-04-30
2365	2016-05-24	88,644,467	0	29.0052	305,615,420	2016-04-30
2366	2016-05-23	88,644,467	0	29.0052	305,615,420	2016-04-30
2367	2016-05-20	88,644,467	0	29.0052	305,615,420	2016-04-30
2368	2016-05-19	88,644,467	0	29.0052	305,615,420	2016-04-30
2369	2016-05-18	88,644,467	0	29.0052	305,615,420	2016-04-30
2370	2016-05-17	88,644,467	0	29.0052	305,615,420	2016-04-30
2371	2016-05-16	88,644,467	0	29.0052	305,615,420	2016-04-30
2372	2016-05-13	88,644,467	0	29.0052	305,615,420	2016-04-30
2373	2016-05-12	88,644,467	0	29.0052	305,615,420	2016-04-30
2374	2016-05-11	88,644,467	0	29.0052	305,615,420	2016-04-30
2375	2016-05-10	88,644,467	0	29.0052	305,615,420	2016-04-30
2376	2016-05-09	88,644,467	0	29.0052	305,615,420	2016-04-30
2377	2016-05-06	88,644,467	0	29.0052	305,615,420	2016-04-30
2378	2016-05-05	88,644,467	0	29.0052	305,615,420	2016-04-30
2379	2016-05-04	88,644,467	0	29.0052	305,615,420	2016-04-30
2380	2016-05-03	88,644,467	0	29.0052	305,615,420	2016-04-30
2381	2016-04-29	88,644,467	0	29.0052	305,615,420	2016-03-31
2382	2016-04-28	88,644,467	0	29.0052	305,615,420	2016-03-31
2383	2016-04-27	88,644,467	0	29.0052	305,615,420	2016-03-31
2384	2016-04-26	88,644,467	-12,000	29.0052	305,615,420	2016-03-31
2385	2016-04-25	88,656,467	0	29.0092	305,615,420	2016-03-31
2386	2016-04-22	88,656,467	0	29.0092	305,615,420	2016-03-31
2387	2016-04-21	88,656,467	0	29.0092	305,615,420	2016-03-31
2388	2016-04-20	88,656,467	0	29.0092	305,615,420	2016-03-31
2389	2016-04-19	88,656,467	4,658,196	29.0092	305,615,420	2016-03-31
2390	2016-04-18	83,998,271	0	27.4850	305,615,420	2016-03-31
2391	2016-04-15	83,998,271	0	27.4850	305,615,420	2016-03-31
2392	2016-04-14	83,998,271	0	27.4850	305,615,420	2016-03-31
2393	2016-04-13	83,998,271	0	27.4850	305,615,420	2016-03-31
2394	2016-04-12	83,998,271	0	27.4850	305,615,420	2016-03-31
2395	2016-04-11	83,998,271	0	27.4850	305,615,420	2016-03-31
2396	2016-04-08	83,998,271	0	27.4850	305,615,420	2016-03-31
2397	2016-04-07	83,998,271	-8,000	27.4850	305,615,420	2016-03-31
2398	2016-04-06	84,006,271	0	27.4876	305,615,420	2016-03-31
2399	2016-04-05	84,006,271	0	27.4876	305,615,420	2016-03-31
2400	2016-04-01	84,006,271	150,000	27.4876	305,615,420	2016-03-31
2401	2016-03-31	83,856,271	0	27.4385	305,615,420	2016-03-31
2402	2016-03-30	83,856,271	0	27.4385	305,615,420	2016-02-29
2403	2016-03-29	83,856,271	0	27.4385	305,615,420	2016-02-29
2404	2016-03-24	83,856,271	0	27.4385	305,615,420	2016-02-29
2405	2016-03-23	83,856,271	0	27.4385	305,615,420	2016-02-29
2406	2016-03-22	83,856,271	0	27.4385	305,615,420	2016-02-29
2407	2016-03-21	83,856,271	0	27.4385	305,615,420	2016-02-29
2408	2016-03-18	83,856,271	0	27.4385	305,615,420	2016-02-29
2409	2016-03-17	83,856,271	2,000	27.4385	305,615,420	2016-02-29
2410	2016-03-16	83,854,271	0	27.4378	305,615,420	2016-02-29
2411	2016-03-15	83,854,271	0	27.4378	305,615,420	2016-02-29
2412	2016-03-14	83,854,271	0	27.4378	305,615,420	2016-02-29
2413	2016-03-11	83,854,271	0	27.4378	305,615,420	2016-02-29
2414	2016-03-10	83,854,271	0	27.4378	305,615,420	2016-02-29
2415	2016-03-09	83,854,271	0	27.4378	305,615,420	2016-02-29
2416	2016-03-08	83,854,271	0	27.4378	305,615,420	2016-02-29
2417	2016-03-07	83,854,271	0	27.4378	305,615,420	2016-02-29
2418	2016-03-04	83,854,271	0	27.4378	305,615,420	2016-02-29
2419	2016-03-03	83,854,271	0	27.4378	305,615,420	2016-02-29
2420	2016-03-02	83,854,271	2,000	27.4378	305,615,420	2016-02-29
2421	2016-03-01	83,852,271	0	27.4372	305,615,420	2016-02-29
2422	2016-02-29	83,852,271	62,000	27.4372	305,615,420	2016-02-29
2423	2016-02-26	83,790,271	0	27.4169	305,615,420	2016-01-31
2424	2016-02-25	83,790,271	0	27.4169	305,615,420	2016-01-31
2425	2016-02-24	83,790,271	0	27.4169	305,615,420	2016-01-31
2426	2016-02-23	83,790,271	0	27.4169	305,615,420	2016-01-31
2427	2016-02-22	83,790,271	0	27.4169	305,615,420	2016-01-31
2428	2016-02-19	83,790,271	0	27.4169	305,615,420	2016-01-31
2429	2016-02-18	83,790,271	20,000	27.4169	305,615,420	2016-01-31
2430	2016-02-17	83,770,271	16,000	27.4104	305,615,420	2016-01-31
2431	2016-02-16	83,754,271	0	27.4051	305,615,420	2016-01-31
2432	2016-02-15	83,754,271	0	27.4051	305,615,420	2016-01-31
2433	2016-02-12	83,754,271	0	27.4051	305,615,420	2016-01-31
2434	2016-02-11	83,754,271	0	27.4051	305,615,420	2016-01-31
2435	2016-02-05	83,754,271	0	27.4051	305,615,420	2016-01-31
2436	2016-02-04	83,754,271	0	27.4051	305,615,420	2016-01-31
2437	2016-02-03	83,754,271	2,000	27.4051	305,615,420	2016-01-31
2438	2016-02-02	83,752,271	0	27.4045	305,615,420	2016-01-31
2439	2016-02-01	83,752,271	0	27.4045	305,615,420	2016-01-31
2440	2016-01-29	83,752,271	0	27.4045	305,615,420	2015-12-31
2441	2016-01-28	83,752,271	0	27.4045	305,615,420	2015-12-31
2442	2016-01-27	83,752,271	0	27.4045	305,615,420	2015-12-31
2443	2016-01-26	83,752,271	0	27.4045	305,615,420	2015-12-31
2444	2016-01-25	83,752,271	0	27.4045	305,615,420	2015-12-31
2445	2016-01-22	83,752,271	0	27.4045	305,615,420	2015-12-31
2446	2016-01-21	83,752,271	0	27.4045	305,615,420	2015-12-31
2447	2016-01-20	83,752,271	0	27.4045	305,615,420	2015-12-31
2448	2016-01-19	83,752,271	0	27.4045	305,615,420	2015-12-31
2449	2016-01-18	83,752,271	0	27.4045	305,615,420	2015-12-31
2450	2016-01-15	83,752,271	0	27.4045	305,615,420	2015-12-31
2451	2016-01-14	83,752,271	0	27.4045	305,615,420	2015-12-31
2452	2016-01-13	83,752,271	0	27.4045	305,615,420	2015-12-31
2453	2016-01-12	83,752,271	0	27.4045	305,615,420	2015-12-31
2454	2016-01-11	83,752,271	0	27.4045	305,615,420	2015-12-31
2455	2016-01-08	83,752,271	0	27.4045	305,615,420	2015-12-31
2456	2016-01-07	83,752,271	0	27.4045	305,615,420	2015-12-31
2457	2016-01-06	83,752,271	0	27.4045	305,615,420	2015-12-31
2458	2016-01-05	83,752,271	0	27.4045	305,615,420	2015-12-31
2459	2016-01-04	83,752,271	0	27.4045	305,615,420	2015-12-31
2460	2015-12-31	83,752,271	0	27.4045	305,615,420	2015-12-31
2461	2015-12-30	83,752,271	0	27.4045	305,615,420	2015-11-30
2462	2015-12-29	83,752,271	0	27.4045	305,615,420	2015-11-30
2463	2015-12-28	83,752,271	0	27.4045	305,615,420	2015-11-30
2464	2015-12-24	83,752,271	0	27.4045	305,615,420	2015-11-30
2465	2015-12-23	83,752,271	0	27.4045	305,615,420	2015-11-30
2466	2015-12-22	83,752,271	0	27.4045	305,615,420	2015-11-30
2467	2015-12-21	83,752,271	0	27.4045	305,615,420	2015-11-30
2468	2015-12-18	83,752,271	0	27.4045	305,615,420	2015-11-30
2469	2015-12-17	83,752,271	38,000	27.4045	305,615,420	2015-11-30
2470	2015-12-16	83,714,271	0	27.3920	305,615,420	2015-11-30
2471	2015-12-15	83,714,271	0	27.3920	305,615,420	2015-11-30
2472	2015-12-14	83,714,271	0	27.3920	305,615,420	2015-11-30
2473	2015-12-11	83,714,271	0	27.3920	305,615,420	2015-11-30
2474	2015-12-10	83,714,271	0	27.3920	305,615,420	2015-11-30
2475	2015-12-09	83,714,271	0	27.3920	305,615,420	2015-11-30
2476	2015-12-08	83,714,271	0	27.3920	305,615,420	2015-11-30
2477	2015-12-07	83,714,271	0	27.3920	305,615,420	2015-11-30
2478	2015-12-04	83,714,271	0	27.3920	305,615,420	2015-11-30
2479	2015-12-03	83,714,271	0	27.3920	305,615,420	2015-11-30
2480	2015-12-02	83,714,271	0	27.3920	305,615,420	2015-11-30
2481	2015-12-01	83,714,271	0	27.3920	305,615,420	2015-11-30
2482	2015-11-30	83,714,271	56,000	27.3920	305,615,420	2015-11-30
2483	2015-11-27	83,658,271	0	27.3737	305,615,420	2015-10-31
2484	2015-11-26	83,658,271	0	27.3737	305,615,420	2015-10-31
2485	2015-11-25	83,658,271	-4,000	27.3737	305,615,420	2015-10-31
2486	2015-11-24	83,662,271	0	27.3750	305,615,420	2015-10-31
2487	2015-11-23	83,662,271	0	27.3750	305,615,420	2015-10-31
2488	2015-11-20	83,662,271	0	27.3750	305,615,420	2015-10-31
2489	2015-11-19	83,662,271	0	27.3750	305,615,420	2015-10-31
2490	2015-11-18	83,662,271	0	27.3750	305,615,420	2015-10-31
2491	2015-11-17	83,662,271	0	27.3750	305,615,420	2015-10-31
2492	2015-11-16	83,662,271	0	27.3750	305,615,420	2015-10-31
2493	2015-11-13	83,662,271	0	27.3750	305,615,420	2015-10-31
2494	2015-11-12	83,662,271	0	27.3750	305,615,420	2015-10-31
2495	2015-11-11	83,662,271	0	27.3750	305,615,420	2015-10-31
2496	2015-11-10	83,662,271	0	27.3750	305,615,420	2015-10-31
2497	2015-11-09	83,662,271	0	27.3750	305,615,420	2015-10-31
2498	2015-11-06	83,662,271	0	27.3750	305,615,420	2015-10-31
2499	2015-11-05	83,662,271	0	27.3750	305,615,420	2015-10-31
2500	2015-11-04	83,662,271	0	27.3750	305,615,420	2015-10-31
2501	2015-11-03	83,662,271	0	27.3750	305,615,420	2015-10-31
2502	2015-11-02	83,662,271	0	27.3750	305,615,420	2015-10-31
2503	2015-10-30	83,662,271	0	27.3750	305,615,420	2015-09-30
2504	2015-10-29	83,662,271	0	27.3750	305,615,420	2015-09-30
2505	2015-10-28	83,662,271	0	27.3750	305,615,420	2015-09-30
2506	2015-10-27	83,662,271	0	27.3750	305,615,420	2015-09-30
2507	2015-10-26	83,662,271	0	27.3750	305,615,420	2015-09-30
2508	2015-10-23	83,662,271	0	27.3750	305,615,420	2015-09-30
2509	2015-10-22	83,662,271	0	27.3750	305,615,420	2015-09-30
2510	2015-10-20	83,662,271	0	27.3750	305,615,420	2015-09-30
2511	2015-10-19	83,662,271	0	27.3750	305,615,420	2015-09-30
2512	2015-10-16	83,662,271	0	27.3750	305,615,420	2015-09-30
2513	2015-10-15	83,662,271	0	27.3750	305,615,420	2015-09-30
2514	2015-10-14	83,662,271	-46,000	27.3750	305,615,420	2015-09-30
2515	2015-10-13	83,708,271	0	27.3901	305,615,420	2015-09-30
2516	2015-10-12	83,708,271	0	27.3901	305,615,420	2015-09-30
2517	2015-10-09	83,708,271	0	27.3901	305,615,420	2015-09-30
2518	2015-10-08	83,708,271	0	27.3901	305,615,420	2015-09-30
2519	2015-10-07	83,708,271	0	27.3901	305,615,420	2015-09-30
2520	2015-10-06	83,708,271	0	27.3901	305,615,420	2015-09-30
2521	2015-10-05	83,708,271	-20,000	27.3901	305,615,420	2015-09-30
2522	2015-10-02	83,728,271	0	27.3966	305,615,420	2015-09-30
2523	2015-09-30	83,728,271	0	27.3966	305,615,420	2015-09-30
2524	2015-09-29	83,728,271	0	27.3966	305,615,420	2015-08-31
2525	2015-09-25	83,728,271	0	27.3966	305,615,420	2015-08-31
2526	2015-09-24	83,728,271	0	27.3966	305,615,420	2015-08-31
2527	2015-09-23	83,728,271	0	27.3966	305,615,420	2015-08-31
2528	2015-09-22	83,728,271	0	27.3966	305,615,420	2015-08-31
2529	2015-09-21	83,728,271	0	27.3966	305,615,420	2015-08-31
2530	2015-09-18	83,728,271	-2,000	27.3966	305,615,420	2015-08-31
2531	2015-09-17	83,730,271	0	27.3973	305,615,420	2015-08-31
2532	2015-09-16	83,730,271	0	27.3973	305,615,420	2015-08-31
2533	2015-09-15	83,730,271	0	27.3973	305,615,420	2015-08-31
2534	2015-09-14	83,730,271	0	27.3973	305,615,420	2015-08-31
2535	2015-09-11	83,730,271	0	27.3973	305,615,420	2015-08-31
2536	2015-09-10	83,730,271	0	27.3973	305,615,420	2015-08-31
2537	2015-09-09	83,730,271	0	27.3973	305,615,420	2015-08-31
2538	2015-09-08	83,730,271	0	27.3973	305,615,420	2015-08-31
2539	2015-09-07	83,730,271	0	27.3973	305,615,420	2015-08-31
2540	2015-09-04	83,730,271	0	27.3973	305,615,420	2015-08-31
2541	2015-09-02	83,730,271	0	27.3973	305,615,420	2015-08-31
2542	2015-09-01	83,730,271	0	27.3973	305,615,420	2015-08-31
2543	2015-08-31	83,730,271	0	27.3973	305,615,420	2015-08-31
2544	2015-08-28	83,730,271	0	27.3973	305,615,420	2015-07-31
2545	2015-08-27	83,730,271	0	27.3973	305,615,420	2015-07-31
2546	2015-08-26	83,730,271	0	27.3973	305,615,420	2015-07-31
2547	2015-08-25	83,730,271	0	27.3973	305,615,420	2015-07-31
2548	2015-08-24	83,730,271	7,332,983	27.3973	305,615,420	2015-07-31
2549	2015-08-21	76,397,288	0	24.9979	305,615,420	2015-07-31
2550	2015-08-20	76,397,288	0	24.9979	305,615,420	2015-07-31
2551	2015-08-19	76,397,288	0	24.9979	305,615,420	2015-07-31
2552	2015-08-18	76,397,288	0	24.9979	305,615,420	2015-07-31
2553	2015-08-17	76,397,288	4,000	24.9979	305,615,420	2015-07-31
2554	2015-08-14	76,393,288	0	24.9965	305,615,420	2015-07-31
2555	2015-08-13	76,393,288	0	24.9965	305,615,420	2015-07-31
2556	2015-08-12	76,393,288	0	24.9965	305,615,420	2015-07-31
2557	2015-08-11	76,393,288	0	24.9965	305,615,420	2015-07-31
2558	2015-08-10	76,393,288	0	24.9965	305,615,420	2015-07-31
2559	2015-08-07	76,393,288	0	24.9965	305,615,420	2015-07-31
2560	2015-08-06	76,393,288	0	24.9965	305,615,420	2015-07-31
2561	2015-08-05	76,393,288	0	24.9965	305,615,420	2015-07-31
2562	2015-08-04	76,393,288	0	24.9965	305,615,420	2015-07-31
2563	2015-08-03	76,393,288	0	24.9965	305,615,420	2015-07-31
2564	2015-07-31	76,393,288	0	24.9965	305,615,420	2015-07-31
2565	2015-07-30	76,393,288	0	24.9965	305,615,420	2015-06-30
2566	2015-07-29	76,393,288	0	24.9965	305,615,420	2015-06-30
2567	2015-07-28	76,393,288	0	24.9965	305,615,420	2015-06-30
2568	2015-07-27	76,393,288	0	24.9965	305,615,420	2015-06-30
2569	2015-07-24	76,393,288	0	24.9965	305,615,420	2015-06-30
2570	2015-07-23	76,393,288	0	24.9965	305,615,420	2015-06-30
2571	2015-07-22	76,393,288	0	24.9965	305,615,420	2015-06-30
2572	2015-07-21	76,393,288	0	24.9965	305,615,420	2015-06-30
2573	2015-07-20	76,393,288	0	24.9965	305,615,420	2015-06-30
2574	2015-07-17	76,393,288	0	24.9965	305,615,420	2015-06-30
2575	2015-07-16	76,393,288	0	24.9965	305,615,420	2015-06-30
2576	2015-07-15	76,393,288	0	24.9965	305,615,420	2015-06-30
2577	2015-07-14	76,393,288	-40,098	24.9965	305,615,420	2015-06-30
2578	2015-07-13	76,433,386	0	25.0097	305,615,420	2015-06-30
2579	2015-07-10	76,433,386	-108,000	25.0097	305,615,420	2015-06-30
2580	2015-07-09	76,541,386	0	25.0450	305,615,420	2015-06-30
2581	2015-07-08	76,541,386	-18,000	25.0450	305,615,420	2015-06-30
2582	2015-07-07	76,559,386	2,098	25.0509	305,615,420	2015-06-30
2583	2015-07-06	76,557,288	-2,000	25.0502	305,615,420	2015-06-30
2584	2015-07-03	76,559,288	0	25.0509	305,615,420	2015-06-30
2585	2015-07-02	76,559,288	-22,000	25.0509	305,615,420	2015-06-30
2586	2015-06-30	76,581,288	0	25.0581	305,615,420	2015-06-30
2587	2015-06-29	76,581,288	0	25.0581	305,615,420	2015-05-31
2588	2015-06-26	76,581,288	16,000	25.0581	305,615,420	2015-05-31
2589	2015-06-25	76,565,288	-2,000	25.0528	305,615,420	2015-05-31
2590	2015-06-24	76,567,288	2,000	25.0535	305,615,420	2015-05-31
2591	2015-06-23	76,565,288	0	25.0528	305,615,420	2015-05-31
2592	2015-06-22	76,565,288	-100,000	25.0528	305,615,420	2015-05-31
2593	2015-06-19	76,665,288	0	25.0855	305,615,420	2015-05-31
2594	2015-06-18	76,665,288	-64,000	25.0855	305,615,420	2015-05-31
2595	2015-06-17	76,729,288	0	25.1065	305,615,420	2015-05-31
2596	2015-06-16	76,729,288	0	25.1065	305,615,420	2015-05-31
2597	2015-06-15	76,729,288	-100,000	25.1065	305,615,420	2015-05-31
2598	2015-06-12	76,829,288	0	25.1392	305,615,420	2015-05-31
2599	2015-06-11	76,829,288	4,000	25.1392	305,615,420	2015-05-31
2600	2015-06-10	76,825,288	0	25.1379	305,615,420	2015-05-31
2601	2015-06-09	76,825,288	0	25.1379	305,615,420	2015-05-31
2602	2015-06-08	76,825,288	0	25.1379	305,615,420	2015-05-31
2603	2015-06-05	76,825,288	-2,000	25.1379	305,615,420	2015-05-31
2604	2015-06-04	76,827,288	280,000	25.1386	305,615,420	2015-05-31
2605	2015-06-03	76,547,288	-20,000	25.0469	305,615,420	2015-05-31
2606	2015-06-02	76,567,288	-10,000	25.0535	305,615,420	2015-05-31
2607	2015-06-01	76,577,288	0	25.0567	305,615,420	2015-05-31
2608	2015-05-29	76,577,288	-20,000	25.0567	305,615,420	2015-04-30
2609	2015-05-28	76,597,288	38,000	25.0633	305,615,420	2015-04-30
2610	2015-05-27	76,559,288	4,000	25.0509	305,615,420	2015-04-30
2611	2015-05-26	76,555,288	-20,000	25.0496	305,615,420	2015-04-30
2612	2015-05-22	76,575,288	4,000	25.0561	305,615,420	2015-04-30
2613	2015-05-21	76,571,288	0	25.0548	305,615,420	2015-04-30
2614	2015-05-20	76,571,288	-78,000	25.0548	305,615,420	2015-04-30
2615	2015-05-19	76,649,288	20,000	25.0803	305,615,420	2015-04-30
2616	2015-05-18	76,629,288	-104,000	25.0738	305,615,420	2015-04-30
2617	2015-05-15	76,733,288	0	25.1078	305,615,420	2015-04-30
2618	2015-05-14	76,733,288	-4,000	25.1078	305,615,420	2015-04-30
2619	2015-05-13	76,737,288	-22,000	25.1091	305,615,420	2015-04-30
2620	2015-05-12	76,759,288	-60,000	25.1163	305,615,420	2015-04-30
2621	2015-05-11	76,819,288	-190,000	25.1359	305,615,420	2015-04-30
2622	2015-05-08	77,009,288	-264,000	25.1981	305,615,420	2015-04-30
2623	2015-05-07	77,273,288	-2,200	25.2845	305,615,420	2015-04-30
2624	2015-05-06	77,275,488	-32,500	25.2852	305,615,420	2015-04-30
2625	2015-05-05	77,307,988	-14,754	25.2958	305,615,420	2015-04-30
2626	2015-05-04	77,322,742	-96,000	25.3007	305,615,420	2015-04-30
2627	2015-04-30	77,418,742	0	25.3321	305,615,420	2015-04-30
2628	2015-04-29	77,418,742	-264,000	25.3321	305,615,420	2015-03-31
2629	2015-04-28	77,682,742	10,000	25.4185	305,615,420	2015-03-31
2630	2015-04-27	77,672,742	-760,000	25.4152	305,615,420	2015-03-31
2631	2015-04-24	78,432,742	-120,000	25.6639	305,615,420	2015-03-31
2632	2015-04-23	78,552,742	-200,000	25.7031	305,615,420	2015-03-31
2633	2015-04-22	78,752,742	-158,000	25.7686	305,615,420	2015-03-31
2634	2015-04-21	78,910,742	-154,000	25.8203	305,615,420	2015-03-31
2635	2015-04-20	79,064,742	-90,000	25.8707	305,615,420	2015-03-31
2636	2015-04-17	79,154,742	-86,000	25.9001	305,615,420	2015-03-31
2637	2015-04-16	79,240,742	-64,000	25.9283	305,615,420	2015-03-31
2638	2015-04-15	79,304,742	-2,000	25.9492	305,615,420	2015-03-31
2639	2015-04-14	79,306,742	-16,000	25.9498	305,615,420	2015-03-31
2640	2015-04-13	79,322,742	-26,000	25.9551	305,615,420	2015-03-31
2641	2015-04-10	79,348,742	-102,000	25.9636	305,615,420	2015-03-31
2642	2015-04-09	79,450,742	0	25.9970	305,615,420	2015-03-31
2643	2015-04-08	79,450,742	0	25.9970	305,615,420	2015-03-31
2644	2015-04-02	79,450,742	-2,000	25.9970	305,615,420	2015-03-31
2645	2015-04-01	79,452,742	0	25.9976	305,615,420	2015-03-31
2646	2015-03-31	79,452,742	330,000	25.9976	305,615,420	2015-03-31
2647	2015-03-30	79,122,742	0	25.8896	305,615,420	2015-02-28
2648	2015-03-27	79,122,742	-100,000	25.8896	305,615,420	2015-02-28
2649	2015-03-26	79,222,742	0	25.9224	305,615,420	2015-02-28
2650	2015-03-25	79,222,742	0	25.9224	305,615,420	2015-02-28
2651	2015-03-24	79,222,742	1,000	25.9224	305,615,420	2015-02-28
2652	2015-03-23	79,221,742	4,000	25.9220	305,615,420	2015-02-28
2653	2015-03-20	79,217,742	0	25.9207	305,615,420	2015-02-28
2654	2015-03-19	79,217,742	-4,000	25.9207	305,615,420	2015-02-28
2655	2015-03-18	79,221,742	24,000	25.9220	305,615,420	2015-02-28
2656	2015-03-17	79,197,742	0	25.9142	305,615,420	2015-02-28
2657	2015-03-16	79,197,742	0	25.9142	305,615,420	2015-02-28
2658	2015-03-13	79,197,742	0	25.9142	305,615,420	2015-02-28
2659	2015-03-12	79,197,742	46,601	25.9142	305,615,420	2015-02-28
2660	2015-03-11	79,151,141	0	25.8989	305,615,420	2015-02-28
2661	2015-03-10	79,151,141	0	25.8989	305,615,420	2015-02-28
2662	2015-03-09	79,151,141	0	25.8989	305,615,420	2015-02-28
2663	2015-03-06	79,151,141	0	25.8989	305,615,420	2015-02-28
2664	2015-03-05	79,151,141	0	25.8989	305,615,420	2015-02-28
2665	2015-03-04	79,151,141	-8,000	25.8989	305,615,420	2015-02-28
2666	2015-03-03	79,159,141	0	25.9016	305,615,420	2015-02-28
2667	2015-03-02	79,159,141	0	25.9016	305,615,420	2015-02-28
2668	2015-02-27	79,159,141	0	25.9016	305,615,420	2015-01-31
2669	2015-02-26	79,159,141	0	25.9016	305,615,420	2015-01-31
2670	2015-02-25	79,159,141	0	25.9016	305,615,420	2015-01-31
2671	2015-02-24	79,159,141	10,000	25.9016	305,615,420	2015-01-31
2672	2015-02-23	79,149,141	900,000	25.8983	305,615,420	2015-01-31
2673	2015-02-18	78,249,141	0	25.6038	305,615,420	2015-01-31
2674	2015-02-17	78,249,141	0	25.6038	305,615,420	2015-01-31
2675	2015-02-16	78,249,141	-30,000	25.6038	305,615,420	2015-01-31
2676	2015-02-13	78,279,141	-38,000	25.6136	305,615,420	2015-01-31
2677	2015-02-12	78,317,141	-2,000	25.6260	305,615,420	2015-01-31
2678	2015-02-11	78,319,141	0	25.6267	305,615,420	2015-01-31
2679	2015-02-10	78,319,141	0	25.6267	305,615,420	2015-01-31
2680	2015-02-09	78,319,141	0	25.6267	305,615,420	2015-01-31
2681	2015-02-06	78,319,141	48,000	25.6267	305,615,420	2015-01-31
2682	2015-02-05	78,271,141	2,000	25.6110	305,615,420	2015-01-31
2683	2015-02-04	78,269,141	0	25.6103	305,615,420	2015-01-31
2684	2015-02-03	78,269,141	2,000	25.6103	305,615,420	2015-01-31
2685	2015-02-02	78,267,141	0	25.6097	305,615,420	2015-01-31
2686	2015-01-30	78,267,141	0	25.6097	305,615,420	2014-12-31
2687	2015-01-29	78,267,141	0	25.6097	305,615,420	2014-12-31
2688	2015-01-28	78,267,141	-30,000	25.6097	305,615,420	2014-12-31
2689	2015-01-27	78,297,141	0	25.6195	305,615,420	2014-12-31
2690	2015-01-26	78,297,141	-36,000	25.6195	305,615,420	2014-12-31
2691	2015-01-23	78,333,141	-56,000	25.6313	305,615,420	2014-12-31
2692	2015-01-22	78,389,141	0	25.6496	305,615,420	2014-12-31
2693	2015-01-21	78,389,141	0	25.6496	305,615,420	2014-12-31
2694	2015-01-20	78,389,141	0	25.6496	305,615,420	2014-12-31
2695	2015-01-19	78,389,141	-138,000	25.6496	305,615,420	2014-12-31
2696	2015-01-16	78,527,141	0	25.6948	305,615,420	2014-12-31
2697	2015-01-15	78,527,141	-48,000	25.6948	305,615,420	2014-12-31
2698	2015-01-14	78,575,141	-54,000	25.7105	305,615,420	2014-12-31
2699	2015-01-13	78,629,141	0	25.7281	305,615,420	2014-12-31
2700	2015-01-12	78,629,141	0	25.7281	305,615,420	2014-12-31
2701	2015-01-09	78,629,141	-30,000	25.7281	305,615,420	2014-12-31
2702	2015-01-08	78,659,141	0	25.7379	305,615,420	2014-12-31
2703	2015-01-07	78,659,141	22,000	25.7379	305,615,420	2014-12-31
2704	2015-01-06	78,637,141	0	25.7308	305,615,420	2014-12-31
2705	2015-01-05	78,637,141	-36,000	25.7308	305,615,420	2014-12-31
2706	2015-01-02	78,673,141	0	25.7425	305,615,420	2014-12-31
2707	2014-12-31	78,673,141	0	25.7425	305,615,420	2014-12-31
2708	2014-12-30	78,673,141	0	25.7425	305,615,420	2014-11-30
2709	2014-12-29	78,673,141	40,000	25.7425	305,615,420	2014-11-30
2710	2014-12-24	78,633,141	0	25.7294	305,615,420	2014-11-30
2711	2014-12-23	78,633,141	0	25.7294	305,615,420	2014-11-30
2712	2014-12-22	78,633,141	-12,000	25.7294	305,615,420	2014-11-30
2713	2014-12-19	78,645,141	0	25.7334	305,615,420	2014-11-30
2714	2014-12-18	78,645,141	0	25.7334	305,615,420	2014-11-30
2715	2014-12-17	78,645,141	-2,000	25.7334	305,615,420	2014-11-30
2716	2014-12-16	78,647,141	0	25.7340	305,615,420	2014-11-30
2717	2014-12-15	78,647,141	14,000	25.7340	305,615,420	2014-11-30
2718	2014-12-12	78,633,141	0	25.7294	305,615,420	2014-11-30
2719	2014-12-11	78,633,141	2,000	25.7294	305,615,420	2014-11-30
2720	2014-12-10	78,631,141	-20,000	25.7288	305,615,420	2014-11-30
2721	2014-12-09	78,651,141	-102,000	25.7353	305,615,420	2014-11-30
2722	2014-12-08	78,753,141	-96,000	25.7687	305,615,420	2014-11-30
2723	2014-12-05	78,849,141	-170,000	25.8001	305,615,420	2014-11-30
2724	2014-12-04	79,019,141	34,000	25.8557	305,615,420	2014-11-30
2725	2014-12-03	78,985,141	-48,000	25.8446	305,615,420	2014-11-30
2726	2014-12-02	79,033,141	0	25.8603	305,615,420	2014-11-30
2727	2014-12-01	79,033,141	0	25.8603	305,615,420	2014-11-30
2728	2014-11-28	79,033,141	0	25.8603	305,615,420	2014-10-31
2729	2014-11-27	79,033,141	0	25.8603	305,615,420	2014-10-31
2730	2014-11-26	79,033,141	0	25.8603	305,615,420	2014-10-31
2731	2014-11-25	79,033,141	0	25.8603	305,615,420	2014-10-31
2732	2014-11-24	79,033,141	0	25.8603	305,615,420	2014-10-31
2733	2014-11-21	79,033,141	0	25.8603	305,615,420	2014-10-31
2734	2014-11-20	79,033,141	-10,000	25.8603	305,615,420	2014-10-31
2735	2014-11-19	79,043,141	0	25.8636	305,615,420	2014-10-31
2736	2014-11-18	79,043,141	0	25.8636	305,615,420	2014-10-31
2737	2014-11-17	79,043,141	0	25.8636	305,615,420	2014-10-31
2738	2014-11-14	79,043,141	0	25.8636	305,615,420	2014-10-31
2739	2014-11-13	79,043,141	-8,000	25.8636	305,615,420	2014-10-31
2740	2014-11-12	79,051,141	0	25.8662	305,615,420	2014-10-31
2741	2014-11-11	79,051,141	0	25.8662	305,615,420	2014-10-31
2742	2014-11-10	79,051,141	0	25.8662	305,615,420	2014-10-31
2743	2014-11-07	79,051,141	0	25.8662	305,615,420	2014-10-31
2744	2014-11-06	79,051,141	0	25.8662	305,615,420	2014-10-31
2745	2014-11-05	79,051,141	0	25.8662	305,615,420	2014-10-31
2746	2014-11-04	79,051,141	0	25.8662	305,615,420	2014-10-31
2747	2014-11-03	79,051,141	0	25.8662	305,615,420	2014-10-31
2748	2014-10-31	79,051,141	0	25.8662	305,615,420	2014-10-31
2749	2014-10-30	79,051,141	0	25.8662	305,615,420	2014-09-30
2750	2014-10-29	79,051,141	0	25.8662	305,615,420	2014-09-30
2751	2014-10-28	79,051,141	0	25.8662	305,615,420	2014-09-30
2752	2014-10-27	79,051,141	-26,000	25.8662	305,615,420	2014-09-30
2753	2014-10-24	79,077,141	2,000	25.8747	305,615,420	2014-09-30
2754	2014-10-23	79,075,141	0	25.8741	305,615,420	2014-09-30
2755	2014-10-22	79,075,141	0	25.8741	305,615,420	2014-09-30
2756	2014-10-21	79,075,141	0	25.8741	305,615,420	2014-09-30
2757	2014-10-20	79,075,141	0	25.8741	305,615,420	2014-09-30
2758	2014-10-17	79,075,141	0	25.8741	305,615,420	2014-09-30
2759	2014-10-16	79,075,141	0	25.8741	305,615,420	2014-09-30
2760	2014-10-15	79,075,141	0	25.8741	305,615,420	2014-09-30
2761	2014-10-14	79,075,141	12,000	25.8741	305,615,420	2014-09-30
2762	2014-10-13	79,063,141	-50,000	25.8701	305,615,420	2014-09-30
2763	2014-10-10	79,113,141	30,000	25.8865	305,615,420	2014-09-30
2764	2014-10-09	79,083,141	2,000	25.8767	305,615,420	2014-09-30
2765	2014-10-08	79,081,141	0	25.8760	305,615,420	2014-09-30
2766	2014-10-07	79,081,141	0	25.8760	305,615,420	2014-09-30
2767	2014-10-06	79,081,141	10,000	25.8760	305,615,420	2014-09-30
2768	2014-10-03	79,071,141	0	25.8728	305,615,420	2014-09-30
2769	2014-09-30	79,071,141	0	25.8728	305,615,420	2014-09-30
2770	2014-09-29	79,071,141	0	25.8728	305,615,420	2014-08-31
2771	2014-09-26	79,071,141	0	25.8728	305,615,420	2014-08-31
2772	2014-09-25	79,071,141	0	25.8728	305,615,420	2014-08-31
2773	2014-09-24	79,071,141	0	25.8728	305,615,420	2014-08-31
2774	2014-09-23	79,071,141	0	25.8728	305,615,420	2014-08-31
2775	2014-09-22	79,071,141	0	25.8728	305,615,420	2014-08-31
2776	2014-09-19	79,071,141	0	25.8728	305,615,420	2014-08-31
2777	2014-09-18	79,071,141	0	25.8728	305,615,420	2014-08-31
2778	2014-09-17	79,071,141	0	25.8728	305,615,420	2014-08-31
2779	2014-09-16	79,071,141	0	25.8728	305,615,420	2014-08-31
2780	2014-09-15	79,071,141	26,000	25.8728	305,615,420	2014-08-31
2781	2014-09-12	79,045,141	14,000	25.8643	305,615,420	2014-08-31
2782	2014-09-11	79,031,141	0	25.8597	305,615,420	2014-08-31
2783	2014-09-10	79,031,141	0	25.8597	305,615,420	2014-08-31
2784	2014-09-08	79,031,141	-900,000	25.8597	305,615,420	2014-08-31
2785	2014-09-05	79,931,141	0	26.1542	305,615,420	2014-08-31
2786	2014-09-04	79,931,141	0	26.1542	305,615,420	2014-08-31
2787	2014-09-03	79,931,141	16,000	26.1542	305,615,420	2014-08-31
2788	2014-09-02	79,915,141	-228,000	26.1489	305,615,420	2014-08-31
2789	2014-09-01	80,143,141	42,000	26.2235	305,615,420	2014-08-31
2790	2014-08-29	80,101,141	0	26.2098	305,615,420	2014-07-31
2791	2014-08-28	80,101,141	20,000	26.2098	305,615,420	2014-07-31
2792	2014-08-27	80,081,141	20,000	26.2032	305,615,420	2014-07-31
2793	2014-08-26	80,061,141	0	26.1967	305,615,420	2014-07-31
2794	2014-08-25	80,061,141	-6,000	26.1967	305,615,420	2014-07-31
2795	2014-08-22	80,067,141	0	26.1987	305,615,420	2014-07-31
2796	2014-08-21	80,067,141	0	26.1987	305,615,420	2014-07-31
2797	2014-08-20	80,067,141	0	26.1987	305,615,420	2014-07-31
2798	2014-08-19	80,067,141	0	26.1987	305,615,420	2014-07-31
2799	2014-08-18	80,067,141	280,000	26.1987	305,615,420	2014-07-31
2800	2014-08-15	79,787,141	2,000	26.1070	305,615,420	2014-07-31
2801	2014-08-14	79,785,141	0	26.1064	305,615,420	2014-07-31
2802	2014-08-13	79,785,141	50,000	26.1064	305,615,420	2014-07-31
2803	2014-08-12	79,735,141	0	26.0900	305,615,420	2014-07-31
2804	2014-08-11	79,735,141	0	26.0900	305,615,420	2014-07-31
2805	2014-08-08	79,735,141	0	26.0900	305,615,420	2014-07-31
2806	2014-08-07	79,735,141	0	26.0900	305,615,420	2014-07-31
2807	2014-08-06	79,735,141	320,000	26.0900	305,615,420	2014-07-31
2808	2014-08-05	79,415,141	12,000	25.9853	305,615,420	2014-07-31
2809	2014-08-04	79,403,141	92,000	25.9814	305,615,420	2014-07-31
2810	2014-08-01	79,311,141	68,000	25.9513	305,615,420	2014-07-31
2811	2014-07-31	79,243,141	2,000	25.9290	305,615,420	2014-07-31
2812	2014-07-30	79,241,141	-52,000	25.9284	305,615,420	2014-07-11
2813	2014-07-29	79,293,141	10,000	25.9454	305,615,420	2014-07-11
2814	2014-07-28	79,283,141	0	25.9421	305,615,420	2014-07-11
2815	2014-07-25	79,283,141	0	25.9421	305,615,420	2014-07-11
2816	2014-07-24	79,283,141	0	25.9421	305,615,420	2014-07-11
2817	2014-07-23	79,283,141	0	25.9421	305,615,420	2014-07-11
2818	2014-07-22	79,283,141	0	25.9421	305,615,420	2014-07-11
2819	2014-07-21	79,283,141	296,000	25.9421	305,615,420	2014-07-11
2820	2014-07-18	78,987,141	0	25.8453	305,615,420	2014-07-11
2821	2014-07-17	78,987,141	0	25.8453	305,615,420	2014-07-11
2822	2014-07-16	78,987,141	0	25.8453	305,615,420	2014-07-11
2823	2014-07-15	78,987,141	0	25.8453	305,615,420	2014-07-11
2824	2014-07-14	78,987,141	0	25.8453	305,615,420	2014-07-11
2825	2014-07-11	78,987,141	40,015	25.8453	305,615,420	2014-07-11
2826	2014-07-10	78,947,126	0	26.5624	297,213,550	2014-06-30
2827	2014-07-09	78,947,126	0	26.5624	297,213,550	2014-06-30
2828	2014-07-08	78,947,126	0	26.5624	297,213,550	2014-06-30
2829	2014-07-07	78,947,126	240,000	26.5624	297,213,550	2014-06-30
2830	2014-07-04	78,707,126	0	26.4817	297,213,550	2014-06-30
2831	2014-07-03	78,707,126	0	26.4817	297,213,550	2014-06-30
2832	2014-07-02	78,707,126	0	26.4817	297,213,550	2014-06-30
2833	2014-06-30	78,707,126	0	26.4817	297,213,550	2014-06-30
2834	2014-06-27	78,707,126	84,000	26.4817	297,213,550	2014-05-31
2835	2014-06-26	78,623,126	6,000	26.4534	297,213,550	2014-05-31
2836	2014-06-25	78,617,126	-8,000	26.4514	297,213,550	2014-05-31
2837	2014-06-24	78,625,126	10,000	26.4541	297,213,550	2014-05-31
2838	2014-06-23	78,615,126	46,000	26.4507	297,213,550	2014-05-31
2839	2014-06-20	78,569,126	0	26.4352	297,213,550	2014-05-31
2840	2014-06-19	78,569,126	0	26.4352	297,213,550	2014-05-31
2841	2014-06-18	78,569,126	0	26.4352	297,213,550	2014-05-31
2842	2014-06-17	78,569,126	0	26.4352	297,213,550	2014-05-31
2843	2014-06-16	78,569,126	52,000	26.4352	297,213,550	2014-05-31
2844	2014-06-13	78,517,126	0	26.4177	297,213,550	2014-05-31
2845	2014-06-12	78,517,126	188,000	26.4177	297,213,550	2014-05-31
2846	2014-06-11	78,329,126	0	26.3545	297,213,550	2014-05-31
2847	2014-06-10	78,329,126	0	26.3545	297,213,550	2014-05-31
2848	2014-06-09	78,329,126	0	26.3545	297,213,550	2014-05-31
2849	2014-06-06	78,329,126	0	26.3545	297,213,550	2014-05-31
2850	2014-06-05	78,329,126	0	26.3545	297,213,550	2014-05-31
2851	2014-06-04	78,329,126	0	26.3545	297,213,550	2014-05-31
2852	2014-06-03	78,329,126	0	26.3545	297,213,550	2014-05-31
2853	2014-05-30	78,329,126	-34,000	26.3545	297,213,550	2014-04-30
2854	2014-05-29	78,363,126	0	26.3659	297,213,550	2014-04-30
2855	2014-05-28	78,363,126	-10,000	26.3659	297,213,550	2014-04-30
2856	2014-05-27	78,373,126	0	26.3693	297,213,550	2014-04-30
2857	2014-05-26	78,373,126	0	26.3693	297,213,550	2014-04-30
2858	2014-05-23	78,373,126	0	26.3693	297,213,550	2014-04-30
2859	2014-05-22	78,373,126	0	26.3693	297,213,550	2014-04-30
2860	2014-05-21	78,373,126	0	26.3693	297,213,550	2014-04-30
2861	2014-05-20	78,373,126	0	26.3693	297,213,550	2014-04-30
2862	2014-05-19	78,373,126	0	26.3693	297,213,550	2014-04-30
2863	2014-05-16	78,373,126	178,000	26.3693	297,213,550	2014-04-30
2864	2014-05-15	78,195,126	0	26.3094	297,213,550	2014-04-30
2865	2014-05-14	78,195,126	0	26.3094	297,213,550	2014-04-30
2866	2014-05-13	78,195,126	0	26.3094	297,213,550	2014-04-30
2867	2014-05-12	78,195,126	0	26.3094	297,213,550	2014-04-30
2868	2014-05-10	78,195,126	0	26.3094	297,213,550	2014-04-30
2869	2014-05-09	78,195,126	14,000	26.3094	297,213,550	2014-04-30
2870	2014-05-08	78,181,126	0	26.3047	297,213,550	2014-04-30
2871	2014-05-07	78,181,126	0	26.3047	297,213,550	2014-04-30
2872	2014-05-05	78,181,126	0	26.3047	297,213,550	2014-04-30
2873	2014-05-02	78,181,126	26,000	26.3047	297,213,550	2014-04-30
2874	2014-04-30	78,155,126	-60,000	26.2959	297,213,550	2014-04-30
2875	2014-04-29	78,215,126	0	26.3161	297,213,550	2014-03-31
2876	2014-04-28	78,215,126	22,000	26.3161	297,213,550	2014-03-31
2877	2014-04-25	78,193,126	32,000	26.3087	297,213,550	2014-03-31
2878	2014-04-24	78,161,126	0	26.2980	297,213,550	2014-03-31
2879	2014-04-23	78,161,126	0	26.2980	297,213,550	2014-03-31
2880	2014-04-22	78,161,126	-30,100	26.2980	297,213,550	2014-03-31
2881	2014-04-17	78,191,226	0	26.3081	297,213,550	2014-03-31
2882	2014-04-16	78,191,226	0	26.3081	297,213,550	2014-03-31
2883	2014-04-15	78,191,226	0	26.3081	297,213,550	2014-03-31
2884	2014-04-14	78,191,226	0	26.3081	297,213,550	2014-03-31
2885	2014-04-11	78,191,226	0	26.3081	297,213,550	2014-03-31
2886	2014-04-10	78,191,226	0	26.3081	297,213,550	2014-03-31
2887	2014-04-09	78,191,226	-4,000	26.3081	297,213,550	2014-03-31
2888	2014-04-08	78,195,226	0	26.3094	297,213,550	2014-03-31
2889	2014-04-07	78,195,226	-10,000	26.3094	297,213,550	2014-03-31
2890	2014-04-04	78,205,226	0	26.3128	297,213,550	2014-03-31
2891	2014-04-03	78,205,226	-58,000	26.3128	297,213,550	2014-03-31
2892	2014-04-02	78,263,226	-46,000	26.3323	297,213,550	2014-03-31
2893	2014-04-01	78,309,226	-87,500	26.3478	297,213,550	2014-03-31
2894	2014-03-31	78,396,726	-86,000	26.3772	297,213,550	2014-03-31
2895	2014-03-28	78,482,726	0	26.4062	297,213,550	2014-02-28
2896	2014-03-27	78,482,726	0	26.4062	297,213,550	2014-02-28
2897	2014-03-26	78,482,726	0	26.4062	297,213,550	2014-02-28
2898	2014-03-25	78,482,726	54,000	26.4062	297,213,550	2014-02-28
2899	2014-03-24	78,428,726	0	26.3880	297,213,550	2014-02-28
2900	2014-03-21	78,428,726	0	26.3880	297,213,550	2014-02-28
2901	2014-03-20	78,428,726	0	26.3880	297,213,550	2014-02-28
2902	2014-03-19	78,428,726	0	26.3880	297,213,550	2014-02-28
2903	2014-03-18	78,428,726	0	26.3880	297,213,550	2014-02-28
2904	2014-03-17	78,428,726	0	26.3880	297,213,550	2014-02-28
2905	2014-03-14	78,428,726	0	26.3880	297,213,550	2014-02-28
2906	2014-03-13	78,428,726	0	26.3880	297,213,550	2014-02-28
2907	2014-03-12	78,428,726	0	26.3880	297,213,550	2014-02-28
2908	2014-03-11	78,428,726	0	26.3880	297,213,550	2014-02-28
2909	2014-03-10	78,428,726	6,000	26.3880	297,213,550	2014-02-28
2910	2014-03-07	78,422,726	0	26.3860	297,213,550	2014-02-28
2911	2014-03-06	78,422,726	0	26.3860	297,213,550	2014-02-28
2912	2014-03-05	78,422,726	0	26.3860	297,213,550	2014-02-28
2913	2014-03-04	78,422,726	0	26.3860	297,213,550	2014-02-28
2914	2014-03-03	78,422,726	0	26.3860	297,213,550	2014-02-28
2915	2014-02-28	78,422,726	0	26.3860	297,213,550	2014-02-28
2916	2014-02-27	78,422,726	0	26.3860	297,213,550	2014-01-31
2917	2014-02-26	78,422,726	0	26.3860	297,213,550	2014-01-31
2918	2014-02-25	78,422,726	0	26.3860	297,213,550	2014-01-31
2919	2014-02-24	78,422,726	0	26.3860	297,213,550	2014-01-31
2920	2014-02-21	78,422,726	0	26.3860	297,213,550	2014-01-31
2921	2014-02-20	78,422,726	0	26.3860	297,213,550	2014-01-31
2922	2014-02-19	78,422,726	0	26.3860	297,213,550	2014-01-31
2923	2014-02-18	78,422,726	0	26.3860	297,213,550	2014-01-31
2924	2014-02-17	78,422,726	0	26.3860	297,213,550	2014-01-31
2925	2014-02-14	78,422,726	0	26.3860	297,213,550	2014-01-31
2926	2014-02-13	78,422,726	0	26.3860	297,213,550	2014-01-31
2927	2014-02-12	78,422,726	0	26.3860	297,213,550	2014-01-31
2928	2014-02-11	78,422,726	0	26.3860	297,213,550	2014-01-31
2929	2014-02-10	78,422,726	0	26.3860	297,213,550	2014-01-31
2930	2014-02-07	78,422,726	0	26.3860	297,213,550	2014-01-31
2931	2014-02-06	78,422,726	0	26.3860	297,213,550	2014-01-31
2932	2014-02-05	78,422,726	4,000	26.3860	297,213,550	2014-01-31
2933	2014-02-04	78,418,726	0	26.3846	297,213,550	2014-01-31
2934	2014-01-30	78,418,726	0	26.3846	297,213,550	2013-12-31
2935	2014-01-29	78,418,726	50,000	26.3846	297,213,550	2013-12-31
2936	2014-01-28	78,368,726	2,000	26.3678	297,213,550	2013-12-31
2937	2014-01-27	78,366,726	0	26.3671	297,213,550	2013-12-31
2938	2014-01-24	78,366,726	0	26.3671	297,213,550	2013-12-31
2939	2014-01-23	78,366,726	0	26.3671	297,213,550	2013-12-31
2940	2014-01-22	78,366,726	0	26.3671	297,213,550	2013-12-31
2941	2014-01-21	78,366,726	0	26.3671	297,213,550	2013-12-31
2942	2014-01-20	78,366,726	0	26.3671	297,213,550	2013-12-31
2943	2014-01-17	78,366,726	0	26.3671	297,213,550	2013-12-31
2944	2014-01-16	78,366,726	0	26.3671	297,213,550	2013-12-31
2945	2014-01-15	78,366,726	0	26.3671	297,213,550	2013-12-31
2946	2014-01-14	78,366,726	-40,000	26.3671	297,213,550	2013-12-31
2947	2014-01-13	78,406,726	10,000	26.3806	297,213,550	2013-12-31
2948	2014-01-10	78,396,726	0	26.3772	297,213,550	2013-12-31
2949	2014-01-09	78,396,726	-6,000	26.3772	297,213,550	2013-12-31
2950	2014-01-08	78,402,726	0	26.3793	297,213,550	2013-12-31
2951	2014-01-07	78,402,726	0	26.3793	297,213,550	2013-12-31
2952	2014-01-06	78,402,726	0	26.3793	297,213,550	2013-12-31
2953	2014-01-03	78,402,726	0	26.3793	297,213,550	2013-12-31
2954	2014-01-02	78,402,726	2,000	26.3793	297,213,550	2013-12-31
2955	2013-12-31	78,400,726	0	26.3786	297,213,550	2013-12-31
2956	2013-12-30	78,400,726	-900	26.3786	297,213,550	2013-11-30
2957	2013-12-27	78,401,626	0	26.3789	297,213,550	2013-11-30
2958	2013-12-24	78,401,626	0	26.3789	297,213,550	2013-11-30
2959	2013-12-23	78,401,626	38,000	26.3789	297,213,550	2013-11-30
2960	2013-12-20	78,363,626	0	26.3661	297,213,550	2013-11-30
2961	2013-12-19	78,363,626	0	26.3661	297,213,550	2013-11-30
2962	2013-12-18	78,363,626	0	26.3661	297,213,550	2013-11-30
2963	2013-12-17	78,363,626	0	26.3661	297,213,550	2013-11-30
2964	2013-12-16	78,363,626	2,000	26.3661	297,213,550	2013-11-30
2965	2013-12-13	78,361,626	6,000	26.3654	297,213,550	2013-11-30
2966	2013-12-12	78,355,626	0	26.3634	297,213,550	2013-11-30
2967	2013-12-11	78,355,626	0	26.3634	297,213,550	2013-11-30
2968	2013-12-10	78,355,626	0	26.3634	297,213,550	2013-11-30
2969	2013-12-09	78,355,626	0	26.3634	297,213,550	2013-11-30
2970	2013-12-06	78,355,626	0	26.3634	297,213,550	2013-11-30
2971	2013-12-05	78,355,626	0	26.3634	297,213,550	2013-11-30
2972	2013-12-04	78,355,626	0	26.3634	297,213,550	2013-11-30
2973	2013-12-03	78,355,626	0	26.3634	297,213,550	2013-11-30
2974	2013-12-02	78,355,626	0	26.3634	297,213,550	2013-11-30
2975	2013-11-29	78,355,626	0	26.3634	297,213,550	2013-10-31
2976	2013-11-28	78,355,626	0	26.3634	297,213,550	2013-10-31
2977	2013-11-27	78,355,626	0	26.3634	297,213,550	2013-10-31
2978	2013-11-26	78,355,626	0	26.3634	297,213,550	2013-10-31
2979	2013-11-25	78,355,626	0	26.3634	297,213,550	2013-10-31
2980	2013-11-22	78,355,626	32,100	26.3634	297,213,550	2013-10-31
2981	2013-11-21	78,323,526	0	26.3526	297,213,550	2013-10-31
2982	2013-11-20	78,323,526	0	26.3526	297,213,550	2013-10-31
2983	2013-11-19	78,323,526	0	26.3526	297,213,550	2013-10-31
2984	2013-11-18	78,323,526	0	26.3526	297,213,550	2013-10-31
2985	2013-11-15	78,323,526	0	26.3526	297,213,550	2013-10-31
2986	2013-11-14	78,323,526	0	26.3526	297,213,550	2013-10-31
2987	2013-11-13	78,323,526	0	26.3526	297,213,550	2013-10-31
2988	2013-11-12	78,323,526	0	26.3526	297,213,550	2013-10-31
2989	2013-11-11	78,323,526	0	26.3526	297,213,550	2013-10-31
2990	2013-11-08	78,323,526	0	26.3526	297,213,550	2013-10-31
2991	2013-11-07	78,323,526	0	26.3526	297,213,550	2013-10-31
2992	2013-11-06	78,323,526	0	26.3526	297,213,550	2013-10-31
2993	2013-11-05	78,323,526	0	26.3526	297,213,550	2013-10-31
2994	2013-11-04	78,323,526	12,000	26.3526	297,213,550	2013-10-31
2995	2013-11-01	78,311,526	0	26.3486	297,213,550	2013-10-31
2996	2013-10-31	78,311,526	0	26.3486	297,213,550	2013-10-31
2997	2013-10-30	78,311,526	-4,000	26.3486	297,213,550	2013-09-30
2998	2013-10-29	78,315,526	-10,000	26.3499	297,213,550	2013-09-30
2999	2013-10-28	78,325,526	0	26.3533	297,213,550	2013-09-30
3000	2013-10-25	78,325,526	0	26.3533	297,213,550	2013-09-30
3001	2013-10-24	78,325,526	68,000	26.3533	297,213,550	2013-09-30
3002	2013-10-23	78,257,526	0	26.3304	297,213,550	2013-09-30
3003	2013-10-22	78,257,526	0	26.3304	297,213,550	2013-09-30
3004	2013-10-21	78,257,526	2,000	26.3304	297,213,550	2013-09-30
3005	2013-10-18	78,255,526	8,000	26.3297	297,213,550	2013-09-30
3006	2013-10-17	78,247,526	0	26.3270	297,213,550	2013-09-30
3007	2013-10-16	78,247,526	60,000	26.3270	297,213,550	2013-09-30
3008	2013-10-15	78,187,526	-2,000	26.3069	297,213,550	2013-09-30
3009	2013-10-11	78,189,526	120,000	26.3075	297,213,550	2013-09-30
3010	2013-10-10	78,069,526	0	26.2671	297,213,550	2013-09-30
3011	2013-10-09	78,069,526	2,000	26.2671	297,213,550	2013-09-30
3012	2013-10-08	78,067,526	0	26.2665	297,213,550	2013-09-30
3013	2013-10-07	78,067,526	0	26.2665	297,213,550	2013-09-30
3014	2013-10-04	78,067,526	0	26.2665	297,213,550	2013-09-30
3015	2013-10-03	78,067,526	0	26.2665	297,213,550	2013-09-30
3016	2013-10-02	78,067,526	0	26.2665	297,213,550	2013-09-30
3017	2013-09-30	78,067,526	10,000	26.2665	297,213,550	2013-09-30
3018	2013-09-27	78,057,526	0	26.2631	297,213,550	2013-08-31
3019	2013-09-26	78,057,526	0	26.2631	297,213,550	2013-08-31
3020	2013-09-25	78,057,526	0	26.2631	297,213,550	2013-08-31
3021	2013-09-24	78,057,526	80,000	26.2631	297,213,550	2013-08-31
3022	2013-09-23	77,977,526	0	26.2362	297,213,550	2013-08-31
3023	2013-09-19	77,977,526	0	26.2362	297,213,550	2013-08-31
3024	2013-09-18	77,977,526	0	26.2362	297,213,550	2013-08-31
3025	2013-09-17	77,977,526	0	26.2362	297,213,550	2013-08-31
3026	2013-09-16	77,977,526	-6,000	26.2362	297,213,550	2013-08-31
3027	2013-09-13	77,983,526	0	26.2382	297,213,550	2013-08-31
3028	2013-09-12	77,983,526	0	26.2382	297,213,550	2013-08-31
3029	2013-09-11	77,983,526	0	26.2382	297,213,550	2013-08-31
3030	2013-09-10	77,983,526	0	26.2382	297,213,550	2013-08-31
3031	2013-09-09	77,983,526	0	26.2382	297,213,550	2013-08-31
3032	2013-09-06	77,983,526	0	26.2382	297,213,550	2013-08-31
3033	2013-09-05	77,983,526	0	26.2382	297,213,550	2013-08-31
3034	2013-09-04	77,983,526	68,000	26.2382	297,213,550	2013-08-31
3035	2013-09-03	77,915,526	0	26.2153	297,213,550	2013-08-31
3036	2013-09-02	77,915,526	0	26.2153	297,213,550	2013-08-31
3037	2013-08-30	77,915,526	0	26.2153	297,213,550	2013-07-31
3038	2013-08-29	77,915,526	0	26.2153	297,213,550	2013-07-31
3039	2013-08-28	77,915,526	0	26.2153	297,213,550	2013-07-31
3040	2013-08-27	77,915,526	0	26.2153	297,213,550	2013-07-31
3041	2013-08-26	77,915,526	0	26.2153	297,213,550	2013-07-31
3042	2013-08-23	77,915,526	0	26.2153	297,213,550	2013-07-31
3043	2013-08-22	77,915,526	0	26.2153	297,213,550	2013-07-31
3044	2013-08-21	77,915,526	0	26.2153	297,213,550	2013-07-31
3045	2013-08-20	77,915,526	0	26.2153	297,213,550	2013-07-31
3046	2013-08-19	77,915,526	0	26.2153	297,213,550	2013-07-31
3047	2013-08-16	77,915,526	0	26.2153	297,213,550	2013-07-31
3048	2013-08-15	77,915,526	0	26.2153	297,213,550	2013-07-31
3049	2013-08-14	77,915,526	0	26.2153	297,213,550	2013-07-31
3050	2013-08-13	77,915,526	0	26.2153	297,213,550	2013-07-31
3051	2013-08-12	77,915,526	0	26.2153	297,213,550	2013-07-31
3052	2013-08-09	77,915,526	-4,000	26.2153	297,213,550	2013-07-31
3053	2013-08-08	77,919,526	0	26.2167	297,213,550	2013-07-31
3054	2013-08-07	77,919,526	0	26.2167	297,213,550	2013-07-31
3055	2013-08-06	77,919,526	0	26.2167	297,213,550	2013-07-31
3056	2013-08-05	77,919,526	0	26.2167	297,213,550	2013-07-31
3057	2013-08-02	77,919,526	0	26.2167	297,213,550	2013-07-31
3058	2013-08-01	77,919,526	0	26.2167	297,213,550	2013-07-31
3059	2013-07-31	77,919,526	2,000	26.2167	297,213,550	2013-07-31
3060	2013-07-30	77,917,526	-100,000	26.2160	297,213,550	2013-06-30
3061	2013-07-29	78,017,526	-4,000	26.2497	297,213,550	2013-06-30
3062	2013-07-26	78,021,526	0	26.2510	297,213,550	2013-06-30
3063	2013-07-25	78,021,526	0	26.2510	297,213,550	2013-06-30
3064	2013-07-24	78,021,526	0	26.2510	297,213,550	2013-06-30
3065	2013-07-23	78,021,526	0	26.2510	297,213,550	2013-06-30
3066	2013-07-22	78,021,526	0	26.2510	297,213,550	2013-06-30
3067	2013-07-19	78,021,526	0	26.2510	297,213,550	2013-06-30
3068	2013-07-18	78,021,526	0	26.2510	297,213,550	2013-06-30
3069	2013-07-17	78,021,526	0	26.2510	297,213,550	2013-06-30
3070	2013-07-16	78,021,526	0	26.2510	297,213,550	2013-06-30
3071	2013-07-15	78,021,526	0	26.2510	297,213,550	2013-06-30
3072	2013-07-12	78,021,526	0	26.2510	297,213,550	2013-06-30
3073	2013-07-11	78,021,526	0	26.2510	297,213,550	2013-06-30
3074	2013-07-10	78,021,526	0	26.2510	297,213,550	2013-06-30
3075	2013-07-09	78,021,526	0	26.2510	297,213,550	2013-06-30
3076	2013-07-08	78,021,526	0	26.2510	297,213,550	2013-06-30
3077	2013-07-05	78,021,526	0	26.2510	297,213,550	2013-06-30
3078	2013-07-04	78,021,526	-8,000	26.2510	297,213,550	2013-06-30
3079	2013-07-03	78,029,526	0	26.2537	297,213,550	2013-06-30
3080	2013-07-02	78,029,526	0	26.2537	297,213,550	2013-06-30
3081	2013-06-28	78,029,526	8,000	26.2537	297,213,550	2013-05-31
3082	2013-06-27	78,021,526	26,000	26.2510	297,213,550	2013-05-31
3083	2013-06-26	77,995,526	-4,000	26.2423	297,213,550	2013-05-31
3084	2013-06-25	77,999,526	0	26.2436	297,213,550	2013-05-31
3085	2013-06-24	77,999,526	-22,000	26.2436	297,213,550	2013-05-31
3086	2013-06-21	78,021,526	0	26.2510	297,213,550	2013-05-31
3087	2013-06-20	78,021,526	0	26.2510	297,213,550	2013-05-31
3088	2013-06-19	78,021,526	0	26.2510	297,213,550	2013-05-31
3089	2013-06-18	78,021,526	0	26.2510	297,213,550	2013-05-31
3090	2013-06-17	78,021,526	0	26.2510	297,213,550	2013-05-31
3091	2013-06-14	78,021,526	0	26.2510	297,213,550	2013-05-31
3092	2013-06-13	78,021,526	0	26.2510	297,213,550	2013-05-31
3093	2013-06-11	78,021,526	-10,000	26.2510	297,213,550	2013-05-31
3094	2013-06-10	78,031,526	0	26.2544	297,213,550	2013-05-31
3095	2013-06-07	78,031,526	0	26.2544	297,213,550	2013-05-31
3096	2013-06-06	78,031,526	0	26.2544	297,213,550	2013-05-31
3097	2013-06-05	78,031,526	-180,000	26.2544	297,213,550	2013-05-31
3098	2013-06-04	78,211,526	40,000	26.3149	297,213,550	2013-05-31
3099	2013-06-03	78,171,526	-10,000	26.3015	297,213,550	2013-05-31
3100	2013-05-31	78,181,526	-22,000	26.3048	297,213,550	2013-05-31
3101	2013-05-30	78,203,526	-100,000	26.3122	297,213,550	2013-04-30
3102	2013-05-29	78,303,526	-4,000	26.3459	297,213,550	2013-04-30
3103	2013-05-28	78,307,526	0	26.3472	297,213,550	2013-04-30
3104	2013-05-27	78,307,526	0	26.3472	297,213,550	2013-04-30
3105	2013-05-24	78,307,526	0	26.3472	297,213,550	2013-04-30
3106	2013-05-23	78,307,526	-10,000	26.3472	297,213,550	2013-04-30
3107	2013-05-22	78,317,526	0	26.3506	297,213,550	2013-04-30
3108	2013-05-21	78,317,526	0	26.3506	297,213,550	2013-04-30
3109	2013-05-20	78,317,526	0	26.3506	297,213,550	2013-04-30
3110	2013-05-16	78,317,526	0	26.3506	297,213,550	2013-04-30
3111	2013-05-15	78,317,526	0	26.3506	297,213,550	2013-04-30
3112	2013-05-14	78,317,526	0	26.3506	297,213,550	2013-04-30
3113	2013-05-13	78,317,526	0	26.3506	297,213,550	2013-04-30
3114	2013-05-10	78,317,526	80,000	26.3506	297,213,550	2013-04-30
3115	2013-05-09	78,237,526	28,000	26.3237	297,213,550	2013-04-30
3116	2013-05-08	78,209,526	0	26.3143	297,213,550	2013-04-30
3117	2013-05-07	78,209,526	0	26.3143	297,213,550	2013-04-30
3118	2013-05-06	78,209,526	0	26.3143	297,213,550	2013-04-30
3119	2013-05-03	78,209,526	0	26.3143	297,213,550	2013-04-30
3120	2013-05-02	78,209,526	0	26.3143	297,213,550	2013-04-30
3121	2013-04-30	78,209,526	0	26.3143	297,213,550	2013-04-30
3122	2013-04-29	78,209,526	0	26.3143	297,213,550	2013-03-31
3123	2013-04-26	78,209,526	0	26.3143	297,213,550	2013-03-31
3124	2013-04-25	78,209,526	0	26.3143	297,213,550	2013-03-31
3125	2013-04-24	78,209,526	0	26.3143	297,213,550	2013-03-31
3126	2013-04-23	78,209,526	4,000	26.3143	297,213,550	2013-03-31
3127	2013-04-22	78,205,526	0	26.3129	297,213,550	2013-03-31
3128	2013-04-19	78,205,526	0	26.3129	297,213,550	2013-03-31
3129	2013-04-18	78,205,526	0	26.3129	297,213,550	2013-03-31
3130	2013-04-17	78,205,526	0	26.3129	297,213,550	2013-03-31
3131	2013-04-16	78,205,526	-79,500	26.3129	297,213,550	2013-03-31
3132	2013-04-15	78,285,026	0	26.3397	297,213,550	2013-03-31
3133	2013-04-12	78,285,026	0	26.3397	297,213,550	2013-03-31
3134	2013-04-11	78,285,026	44,000	26.3397	297,213,550	2013-03-31
3135	2013-04-10	78,241,026	0	26.3249	297,213,550	2013-03-31
3136	2013-04-09	78,241,026	-50,000	26.3249	297,213,550	2013-03-31
3137	2013-04-08	78,291,026	0	26.3417	297,213,550	2013-03-31
3138	2013-04-05	78,291,026	12,000	26.3417	297,213,550	2013-03-31
3139	2013-04-03	78,279,026	10,000	26.3376	297,213,550	2013-03-31
3140	2013-04-02	78,269,026	0	26.3343	297,213,550	2013-03-31
3141	2013-03-28	78,269,026	14,000	26.3343	297,213,550	2013-02-28
3142	2013-03-27	78,255,026	0	26.3296	297,213,550	2013-02-28
3143	2013-03-26	78,255,026	6,000	26.3296	297,213,550	2013-02-28
3144	2013-03-25	78,249,026	0	26.3275	297,213,550	2013-02-28
3145	2013-03-22	78,249,026	0	26.3275	297,213,550	2013-02-28
3146	2013-03-21	78,249,026	0	26.3275	297,213,550	2013-02-28
3147	2013-03-20	78,249,026	14,000	26.3275	297,213,550	2013-02-28
3148	2013-03-19	78,235,026	0	26.3228	297,213,550	2013-02-28
3149	2013-03-18	78,235,026	0	26.3228	297,213,550	2013-02-28
3150	2013-03-15	78,235,026	-10,000	26.3228	297,213,550	2013-02-28
3151	2013-03-14	78,245,026	0	26.3262	297,213,550	2013-02-28
3152	2013-03-13	78,245,026	0	26.3262	297,213,550	2013-02-28
3153	2013-03-12	78,245,026	0	26.3262	297,213,550	2013-02-28
3154	2013-03-11	78,245,026	10,000	26.3262	297,213,550	2013-02-28
3155	2013-03-08	78,235,026	0	26.3228	297,213,550	2013-02-28
3156	2013-03-07	78,235,026	0	26.3228	297,213,550	2013-02-28
3157	2013-03-06	78,235,026	0	26.3228	297,213,550	2013-02-28
3158	2013-03-05	78,235,026	0	26.3228	297,213,550	2013-02-28
3159	2013-03-04	78,235,026	0	26.3228	297,213,550	2013-02-28
3160	2013-03-01	78,235,026	0	26.3228	297,213,550	2013-02-28
3161	2013-02-28	78,235,026	16,000	26.3228	297,213,550	2013-02-28
3162	2013-02-27	78,219,026	0	26.3174	297,213,550	2013-01-31
3163	2013-02-26	78,219,026	0	26.3174	297,213,550	2013-01-31
3164	2013-02-25	78,219,026	0	26.3174	297,213,550	2013-01-31
3165	2013-02-22	78,219,026	0	26.3174	297,213,550	2013-01-31
3166	2013-02-21	78,219,026	0	26.3174	297,213,550	2013-01-31
3167	2013-02-20	78,219,026	0	26.3174	297,213,550	2013-01-31
3168	2013-02-19	78,219,026	40,000	26.3174	297,213,550	2013-01-31
3169	2013-02-18	78,179,026	10,000	26.3040	297,213,550	2013-01-31
3170	2013-02-15	78,169,026	-14,000	26.3006	297,213,550	2013-01-31
3171	2013-02-14	78,183,026	0	26.3053	297,213,550	2013-01-31
3172	2013-02-08	78,183,026	0	26.3053	297,213,550	2013-01-31
3173	2013-02-07	78,183,026	-4,000	26.3053	297,213,550	2013-01-31
3174	2013-02-06	78,187,026	-14,000	26.3067	297,213,550	2013-01-31
3175	2013-02-05	78,201,026	0	26.3114	297,213,550	2013-01-31
3176	2013-02-04	78,201,026	-227,400	26.3114	297,213,550	2013-01-31
3177	2013-02-01	78,428,426	0	26.3879	297,213,550	2013-01-31
3178	2013-01-31	78,428,426	0	26.3879	297,213,550	2013-01-31
3179	2013-01-30	78,428,426	0	26.3879	297,213,550	2012-12-31
3180	2013-01-29	78,428,426	0	26.3879	297,213,550	2012-12-31
3181	2013-01-28	78,428,426	0	26.3879	297,213,550	2012-12-31
3182	2013-01-25	78,428,426	0	26.3879	297,213,550	2012-12-31
3183	2013-01-24	78,428,426	-424,000	26.3879	297,213,550	2012-12-31
3184	2013-01-23	78,852,426	-2,000	26.5306	297,213,550	2012-12-31
3185	2013-01-22	78,854,426	0	26.5312	297,213,550	2012-12-31
3186	2013-01-21	78,854,426	-62,000	26.5312	297,213,550	2012-12-31
3187	2013-01-18	78,916,426	0	26.5521	297,213,550	2012-12-31
3188	2013-01-17	78,916,426	0	26.5521	297,213,550	2012-12-31
3189	2013-01-16	78,916,426	4,000	26.5521	297,213,550	2012-12-31
3190	2013-01-15	78,912,426	-6,000	26.5507	297,213,550	2012-12-31
3191	2013-01-14	78,918,426	-6,000	26.5528	297,213,550	2012-12-31
3192	2013-01-11	78,924,426	0	26.5548	297,213,550	2012-12-31
3193	2013-01-10	78,924,426	0	26.5548	297,213,550	2012-12-31
3194	2013-01-09	78,924,426	0	26.5548	297,213,550	2012-12-31
3195	2013-01-08	78,924,426	0	26.5548	297,213,550	2012-12-31
3196	2013-01-07	78,924,426	0	26.5548	297,213,550	2012-12-31
3197	2013-01-04	78,924,426	-16,000	26.5548	297,213,550	2012-12-31
3198	2013-01-03	78,940,426	-118,000	26.5602	297,213,550	2012-12-31
3199	2013-01-02	79,058,426	4,000	26.5999	297,213,550	2012-12-31
3200	2012-12-31	79,054,426	0	26.5985	297,213,550	2012-12-31
3201	2012-12-28	79,054,426	-52,000	26.5985	297,213,550	2012-11-30
3202	2012-12-27	79,106,426	0	26.6160	297,213,550	2012-11-30
3203	2012-12-24	79,106,426	0	26.6160	297,213,550	2012-11-30
3204	2012-12-21	79,106,426	0	26.6160	297,213,550	2012-11-30
3205	2012-12-20	79,106,426	0	26.6160	297,213,550	2012-11-30
3206	2012-12-19	79,106,426	4,000	26.6160	297,213,550	2012-11-30
3207	2012-12-18	79,102,426	0	26.6147	297,213,550	2012-11-30
3208	2012-12-17	79,102,426	-146,000	26.6147	297,213,550	2012-11-30
3209	2012-12-14	79,248,426	-34,000	26.6638	297,213,550	2012-11-30
3210	2012-12-13	79,282,426	0	26.6752	297,213,550	2012-11-30
3211	2012-12-12	79,282,426	0	26.6752	297,213,550	2012-11-30
3212	2012-12-11	79,282,426	0	26.6752	297,213,550	2012-11-30
3213	2012-12-10	79,282,426	-20,000	26.6752	297,213,550	2012-11-30
3214	2012-12-07	79,302,426	0	26.6820	297,213,550	2012-11-30
3215	2012-12-06	79,302,426	-4,000	26.6820	297,213,550	2012-11-30
3216	2012-12-05	79,306,426	-506,000	26.6833	297,213,550	2012-11-30
3217	2012-12-04	79,812,426	0	26.8536	297,213,550	2012-11-30
3218	2012-12-03	79,812,426	0	26.8536	297,213,550	2012-11-30
3219	2012-11-30	79,812,426	0	26.8536	297,213,550	2012-11-30
3220	2012-11-29	79,812,426	0	26.8536	297,213,550	2012-10-31
3221	2012-11-28	79,812,426	0	26.8536	297,213,550	2012-10-31
3222	2012-11-27	79,812,426	-40,000	26.8536	297,213,550	2012-10-31
3223	2012-11-26	79,852,426	0	26.8670	297,213,550	2012-10-31
3224	2012-11-23	79,852,426	-10,000	26.8670	297,213,550	2012-10-31
3225	2012-11-22	79,862,426	0	26.8704	297,213,550	2012-10-31
3226	2012-11-21	79,862,426	0	26.8704	297,213,550	2012-10-31
3227	2012-11-20	79,862,426	-6,000	26.8704	297,213,550	2012-10-31
3228	2012-11-19	79,868,426	0	26.8724	297,213,550	2012-10-31
3229	2012-11-16	79,868,426	0	26.8724	297,213,550	2012-10-31
3230	2012-11-15	79,868,426	2,000	26.8724	297,213,550	2012-10-31
3231	2012-11-14	79,866,426	0	26.8717	297,213,550	2012-10-31
3232	2012-11-13	79,866,426	-296,000	26.8717	297,213,550	2012-10-31
3233	2012-11-12	80,162,426	0	26.9713	297,213,550	2012-10-31
3234	2012-11-09	80,162,426	0	26.9713	297,213,550	2012-10-31
3235	2012-11-08	80,162,426	10,000	26.9713	297,213,550	2012-10-31
3236	2012-11-07	80,152,426	0	26.9680	297,213,550	2012-10-31
3237	2012-11-06	80,152,426	0	26.9680	297,213,550	2012-10-31
3238	2012-11-05	80,152,426	0	26.9680	297,213,550	2012-10-31
3239	2012-11-02	80,152,426	0	26.9680	297,213,550	2012-10-31
3240	2012-11-01	80,152,426	0	26.9680	297,213,550	2012-10-31
3241	2012-10-31	80,152,426	0	26.9680	297,213,550	2012-10-31
3242	2012-10-30	80,152,426	0	26.9680	297,213,550	2012-09-30
3243	2012-10-29	80,152,426	0	26.9680	297,213,550	2012-09-30
3244	2012-10-26	80,152,426	0	26.9680	297,213,550	2012-09-30
3245	2012-10-25	80,152,426	0	26.9680	297,213,550	2012-09-30
3246	2012-10-24	80,152,426	0	26.9680	297,213,550	2012-09-30
3247	2012-10-22	80,152,426	0	26.9680	297,213,550	2012-09-30
3248	2012-10-19	80,152,426	0	26.9680	297,213,550	2012-09-30
3249	2012-10-18	80,152,426	0	26.9680	297,213,550	2012-09-30
3250	2012-10-17	80,152,426	0	26.9680	297,213,550	2012-09-30
3251	2012-10-16	80,152,426	0	26.9680	297,213,550	2012-09-30
3252	2012-10-15	80,152,426	0	26.9680	297,213,550	2012-09-30
3253	2012-10-12	80,152,426	0	26.9680	297,213,550	2012-09-30
3254	2012-10-11	80,152,426	0	26.9680	297,213,550	2012-09-30
3255	2012-10-10	80,152,426	6,000	26.9680	297,213,550	2012-09-30
3256	2012-10-09	80,146,426	-50,000	26.9659	297,213,550	2012-09-30
3257	2012-10-08	80,196,426	0	26.9828	297,213,550	2012-09-30
3258	2012-10-05	80,196,426	-14,000	26.9828	297,213,550	2012-09-30
3259	2012-10-04	80,210,426	0	26.9875	297,213,550	2012-09-30
3260	2012-10-03	80,210,426	0	26.9875	297,213,550	2012-09-30
3261	2012-09-28	80,210,426	-8,000	26.9875	297,213,550	2012-08-31
3262	2012-09-27	80,218,426	0	26.9902	297,213,550	2012-08-31
3263	2012-09-26	80,218,426	0	26.9902	297,213,550	2012-08-31
3264	2012-09-25	80,218,426	0	26.9902	297,213,550	2012-08-31
3265	2012-09-24	80,218,426	0	26.9902	297,213,550	2012-08-31
3266	2012-09-21	80,218,426	0	26.9902	297,213,550	2012-08-31
3267	2012-09-20	80,218,426	0	26.9902	297,213,550	2012-08-31
3268	2012-09-19	80,218,426	0	26.9902	297,213,550	2012-08-31
3269	2012-09-18	80,218,426	0	26.9902	297,213,550	2012-08-31
3270	2012-09-17	80,218,426	0	26.9902	297,213,550	2012-08-31
3271	2012-09-14	80,218,426	-6,000	26.9902	297,213,550	2012-08-31
3272	2012-09-13	80,224,426	0	26.9922	297,213,550	2012-08-31
3273	2012-09-12	80,224,426	0	26.9922	297,213,550	2012-08-31
3274	2012-09-11	80,224,426	0	26.9922	297,213,550	2012-08-31
3275	2012-09-10	80,224,426	0	26.9922	297,213,550	2012-08-31
3276	2012-09-07	80,224,426	0	26.9922	297,213,550	2012-08-31
3277	2012-09-06	80,224,426	0	26.9922	297,213,550	2012-08-31
3278	2012-09-05	80,224,426	-6,000	26.9922	297,213,550	2012-08-31
3279	2012-09-04	80,230,426	-20,000	26.9942	297,213,550	2012-08-31
3280	2012-09-03	80,250,426	0	27.0009	297,213,550	2012-08-31
3281	2012-08-31	80,250,426	10,000	27.0009	297,213,550	2012-08-31
3282	2012-08-30	80,240,426	-30,000	26.9976	297,213,550	2012-07-31
3283	2012-08-29	80,270,426	0	27.0077	297,213,550	2012-07-31
3284	2012-08-28	80,270,426	0	27.0077	297,213,550	2012-07-31
3285	2012-08-27	80,270,426	0	27.0077	297,213,550	2012-07-31
3286	2012-08-24	80,270,426	0	27.0077	297,213,550	2012-07-31
3287	2012-08-23	80,270,426	-100,000	27.0077	297,213,550	2012-07-31
3288	2012-08-22	80,370,426	-102,000	27.0413	297,213,550	2012-07-31
3289	2012-08-21	80,472,426	0	27.0756	297,213,550	2012-07-31
3290	2012-08-20	80,472,426	0	27.0756	297,213,550	2012-07-31
3291	2012-08-17	80,472,426	-12,000	27.0756	297,213,550	2012-07-31
3292	2012-08-16	80,484,426	0	27.0797	297,213,550	2012-07-31
3293	2012-08-15	80,484,426	0	27.0797	297,213,550	2012-07-31
3294	2012-08-14	80,484,426	0	27.0797	297,213,550	2012-07-31
3295	2012-08-13	80,484,426	-120,000	27.0797	297,213,550	2012-07-31
3296	2012-08-10	80,604,426	0	27.1200	297,213,550	2012-07-31
3297	2012-08-09	80,604,426	0	27.1200	297,213,550	2012-07-31
3298	2012-08-08	80,604,426	0	27.1200	297,213,550	2012-07-31
3299	2012-08-07	80,604,426	0	27.1200	297,213,550	2012-07-31
3300	2012-08-06	80,604,426	0	27.1200	297,213,550	2012-07-31
3301	2012-08-03	80,604,426	0	27.1200	297,213,550	2012-07-31
3302	2012-08-02	80,604,426	0	27.1200	297,213,550	2012-07-31
3303	2012-08-01	80,604,426	-272,000	27.1200	297,213,550	2012-07-31
3304	2012-07-31	80,876,426	0	27.2116	297,213,550	2012-07-31
3305	2012-07-30	80,876,426	0	27.2116	297,213,550	2012-06-30
3306	2012-07-27	80,876,426	0	27.2116	297,213,550	2012-06-30
3307	2012-07-26	80,876,426	-700	27.2116	297,213,550	2012-06-30
3308	2012-07-25	80,877,126	0	27.2118	297,213,550	2012-06-30
3309	2012-07-24	80,877,126	0	27.2118	297,213,550	2012-06-30
3310	2012-07-23	80,877,126	0	27.2118	297,213,550	2012-06-30
3311	2012-07-20	80,877,126	2,000	27.2118	297,213,550	2012-06-30
3312	2012-07-19	80,875,126	0	27.2111	297,213,550	2012-06-30
3313	2012-07-18	80,875,126	-10,000	27.2111	297,213,550	2012-06-30
3314	2012-07-17	80,885,126	-10,000	27.2145	297,213,550	2012-06-30
3315	2012-07-16	80,895,126	-38,000	27.2178	297,213,550	2012-06-30
3316	2012-07-13	80,933,126	0	27.2306	297,213,550	2012-06-30
3317	2012-07-12	80,933,126	0	27.2306	297,213,550	2012-06-30
3318	2012-07-11	80,933,126	0	27.2306	297,213,550	2012-06-30
3319	2012-07-10	80,933,126	0	27.2306	297,213,550	2012-06-30
3320	2012-07-09	80,933,126	-2,000	27.2306	297,213,550	2012-06-30
3321	2012-07-06	80,935,126	-2,000	27.2313	297,213,550	2012-06-30
3322	2012-07-05	80,937,126	-38,000	27.2320	297,213,550	2012-06-30
3323	2012-07-04	80,975,126	0	27.2448	297,213,550	2012-06-30
3324	2012-07-03	80,975,126	-32,000	27.2448	297,213,550	2012-06-30
3325	2012-06-29	81,007,126	0	27.2555	297,213,550	2012-05-31
3326	2012-06-28	81,007,126	0	27.2555	297,213,550	2012-05-31
3327	2012-06-27	81,007,126	0	27.2555	297,213,550	2012-05-31
3328	2012-06-26	81,007,126	0	27.2555	297,213,550	2012-05-31
3329	2012-06-25	81,007,126	0	27.2555	297,213,550	2012-05-31
3330	2012-06-22	81,007,126	0	27.2555	297,213,550	2012-05-31
3331	2012-06-21	81,007,126	0	27.2555	297,213,550	2012-05-31
3332	2012-06-20	81,007,126	0	27.2555	297,213,550	2012-05-31
3333	2012-06-19	81,007,126	0	27.2555	297,213,550	2012-05-31
3334	2012-06-18	81,007,126	0	27.2555	297,213,550	2012-05-31
3335	2012-06-15	81,007,126	0	27.2555	297,213,550	2012-05-31
3336	2012-06-14	81,007,126	0	27.2555	297,213,550	2012-05-31
3337	2012-06-13	81,007,126	0	27.2555	297,213,550	2012-05-31
3338	2012-06-12	81,007,126	0	27.2555	297,213,550	2012-05-31
3339	2012-06-11	81,007,126	10,561,300	27.2555	297,213,550	2012-05-31
3340	2012-06-08	70,445,826	0	23.7021	297,213,550	2012-05-31
3341	2012-06-07	70,445,826	0	23.7021	297,213,550	2012-05-31
3342	2012-06-06	70,445,826	-30,000	23.7021	297,213,550	2012-05-31
3343	2012-06-05	70,475,826	-30,000	23.7122	297,213,550	2012-05-31
3344	2012-06-04	70,505,826	0	23.7223	297,213,550	2012-05-31
3345	2012-06-01	70,505,826	0	23.7223	297,213,550	2012-05-31
3346	2012-05-31	70,505,826	0	23.7223	297,213,550	2012-05-31
3347	2012-05-30	70,505,826	0	23.7223	297,213,550	2012-04-30
3348	2012-05-29	70,505,826	0	23.7223	297,213,550	2012-04-30
3349	2012-05-28	70,505,826	0	23.7223	297,213,550	2012-04-30
3350	2012-05-25	70,505,826	0	23.7223	297,213,550	2012-04-30
3351	2012-05-24	70,505,826	30,000	23.7223	297,213,550	2012-04-30
3352	2012-05-23	70,475,826	0	23.7122	297,213,550	2012-04-30
3353	2012-05-22	70,475,826	-2,000	23.7122	297,213,550	2012-04-30
3354	2012-05-21	70,477,826	0	23.7129	297,213,550	2012-04-30
3355	2012-05-18	70,477,826	0	23.7129	297,213,550	2012-04-30
3356	2012-05-17	70,477,826	0	23.7129	297,213,550	2012-04-30
3357	2012-05-16	70,477,826	0	23.7129	297,213,550	2012-04-30
3358	2012-05-15	70,477,826	74,000	23.7129	297,213,550	2012-04-30
3359	2012-05-14	70,403,826	-18,000	23.6880	297,213,550	2012-04-30
3360	2012-05-11	70,421,826	-10,000	23.6940	297,213,550	2012-04-30
3361	2012-05-10	70,431,826	0	23.6974	297,213,550	2012-04-30
3362	2012-05-09	70,431,826	0	23.6974	297,213,550	2012-04-30
3363	2012-05-08	70,431,826	0	23.6974	297,213,550	2012-04-30
3364	2012-05-07	70,431,826	0	23.6974	297,213,550	2012-04-30
3365	2012-05-04	70,431,826	-2,000	23.6974	297,213,550	2012-04-30
3366	2012-05-03	70,433,826	-48,000	23.6981	297,213,550	2012-04-30
3367	2012-05-02	70,481,826	0	23.7142	297,213,550	2012-04-30
3368	2012-04-30	70,481,826	0	23.7142	297,213,550	2012-04-30
3369	2012-04-27	70,481,826	4,000	23.7142	297,213,550	2012-03-31
3370	2012-04-26	70,477,826	0	23.7129	297,213,550	2012-03-31
3371	2012-04-25	70,477,826	0	23.7129	297,213,550	2012-03-31
3372	2012-04-24	70,477,826	0	23.7129	297,213,550	2012-03-31
3373	2012-04-23	70,477,826	0	23.7129	297,213,550	2012-03-31
3374	2012-04-20	70,477,826	0	23.7129	297,213,550	2012-03-31
3375	2012-04-19	70,477,826	-186,000	23.7129	297,213,550	2012-03-31
3376	2012-04-18	70,663,826	0	23.7754	297,213,550	2012-03-31
3377	2012-04-17	70,663,826	-2,000	23.7754	297,213,550	2012-03-31
3378	2012-04-16	70,665,826	0	23.7761	297,213,550	2012-03-31
3379	2012-04-13	70,665,826	0	23.7761	297,213,550	2012-03-31
3380	2012-04-12	70,665,826	0	23.7761	297,213,550	2012-03-31
3381	2012-04-11	70,665,826	0	23.7761	297,213,550	2012-03-31
3382	2012-04-10	70,665,826	0	23.7761	297,213,550	2012-03-31
3383	2012-04-05	70,665,826	-32,000	23.7761	297,213,550	2012-03-31
3384	2012-04-03	70,697,826	-24,000	23.7869	297,213,550	2012-03-31
3385	2012-04-02	70,721,826	-12,000	23.7950	297,213,550	2012-03-31
3386	2012-03-30	70,733,826	-26,000	23.7990	297,213,550	2012-02-29
3387	2012-03-29	70,759,826	-24,000	23.8077	297,213,550	2012-02-29
3388	2012-03-28	70,783,826	0	23.8158	297,213,550	2012-02-29
3389	2012-03-27	70,783,826	-14,000	23.8158	297,213,550	2012-02-29
3390	2012-03-26	70,797,826	-2,000	23.8205	297,213,550	2012-02-29
3391	2012-03-23	70,799,826	2,000	23.8212	297,213,550	2012-02-29
3392	2012-03-22	70,797,826	0	23.8205	297,213,550	2012-02-29
3393	2012-03-21	70,797,826	44,000	23.8205	297,213,550	2012-02-29
3394	2012-03-20	70,753,826	28,000	23.8057	297,213,550	2012-02-29
3395	2012-03-19	70,725,826	-20,000	23.7963	297,213,550	2012-02-29
3396	2012-03-16	70,745,826	0	23.8030	297,213,550	2012-02-29
3397	2012-03-15	70,745,826	0	23.8030	297,213,550	2012-02-29
3398	2012-03-14	70,745,826	-10,000	23.8030	297,213,550	2012-02-29
3399	2012-03-13	70,755,826	-18,000	23.8064	297,213,550	2012-02-29
3400	2012-03-12	70,773,826	0	23.8124	297,213,550	2012-02-29
3401	2012-03-09	70,773,826	0	23.8124	297,213,550	2012-02-29
3402	2012-03-08	70,773,826	0	23.8124	297,213,550	2012-02-29
3403	2012-03-07	70,773,826	0	23.8124	297,213,550	2012-02-29
3404	2012-03-06	70,773,826	0	23.8124	297,213,550	2012-02-29
3405	2012-03-05	70,773,826	0	23.8124	297,213,550	2012-02-29
3406	2012-03-02	70,773,826	0	23.8124	297,213,550	2012-02-29
3407	2012-03-01	70,773,826	6,000	23.8124	297,213,550	2012-02-29
3408	2012-02-29	70,767,826	0	23.8104	297,213,550	2012-02-29
3409	2012-02-28	70,767,826	0	23.8104	297,213,550	2012-01-31
3410	2012-02-27	70,767,826	0	23.8104	297,213,550	2012-01-31
3411	2012-02-24	70,767,826	0	23.8104	297,213,550	2012-01-31
3412	2012-02-23	70,767,826	0	23.8104	297,213,550	2012-01-31
3413	2012-02-22	70,767,826	0	23.8104	297,213,550	2012-01-31
3414	2012-02-21	70,767,826	-6,000	23.8104	297,213,550	2012-01-31
3415	2012-02-20	70,773,826	0	23.8124	297,213,550	2012-01-31
3416	2012-02-17	70,773,826	0	23.8124	297,213,550	2012-01-31
3417	2012-02-16	70,773,826	2,000	23.8124	297,213,550	2012-01-31
3418	2012-02-15	70,771,826	-16,000	23.8118	297,213,550	2012-01-31
3419	2012-02-14	70,787,826	4,000	23.8172	297,213,550	2012-01-31
3420	2012-02-13	70,783,826	0	23.8158	297,213,550	2012-01-31
3421	2012-02-10	70,783,826	-142,000	23.8158	297,213,550	2012-01-31
3422	2012-02-09	70,925,826	0	23.8636	297,213,550	2012-01-31
3423	2012-02-08	70,925,826	0	23.8636	297,213,550	2012-01-31
3424	2012-02-07	70,925,826	0	23.8636	297,213,550	2012-01-31
3425	2012-02-06	70,925,826	0	23.8636	297,213,550	2012-01-31
3426	2012-02-03	70,925,826	0	23.8636	297,213,550	2012-01-31
3427	2012-02-02	70,925,826	-10,000	23.8636	297,213,550	2012-01-31
3428	2012-02-01	70,935,826	2,000	23.8670	297,213,550	2012-01-31
3429	2012-01-31	70,933,826	0	23.8663	297,213,550	2012-01-31
3430	2012-01-30	70,933,826	0	23.8663	297,213,550	2012-01-18
3431	2012-01-27	70,933,826	-358,000	23.8663	297,213,550	2012-01-18
3432	2012-01-26	71,291,826	0	23.9867	297,213,550	2012-01-18
3433	2012-01-20	71,291,826	0	23.9867	297,213,550	2012-01-18
3434	2012-01-19	71,291,826	-1,601,850	23.9867	297,213,550	2012-01-18
3435	2012-01-18	72,893,676	0	24.5257	297,213,550	2012-01-18
3436	2012-01-17	72,893,676	-74,250	24.2394	300,723,550	2011-12-31
3437	2012-01-16	72,967,926	-72,000	24.2641	300,723,550	2011-12-31
3438	2012-01-13	73,039,926	-62,000	24.2881	300,723,550	2011-12-31
3439	2012-01-12	73,101,926	-3,510,000	24.3087	300,723,550	2011-12-31
3440	2012-01-11	76,611,926	0	25.4759	300,723,550	2011-12-31
3441	2012-01-10	76,611,926	0	25.4759	300,723,550	2011-12-31
3442	2012-01-09	76,611,926	0	25.4759	300,723,550	2011-12-31
3443	2012-01-06	76,611,926	0	25.4759	300,723,550	2011-12-31
3444	2012-01-05	76,611,926	0	25.4759	300,723,550	2011-12-31
3445	2012-01-04	76,611,926	-2,000	25.4759	300,723,550	2011-12-31
3446	2012-01-03	76,613,926	0	25.4765	300,723,550	2011-12-31
3447	2011-12-30	76,613,926	0	25.4765	300,723,550	2011-12-19
3448	2011-12-29	76,613,926	-10,653,300	25.4765	300,723,550	2011-12-19
3449	2011-12-28	87,267,226	-300,000	29.0191	300,723,550	2011-12-19
3450	2011-12-23	87,567,226	-300,000	29.1188	300,723,550	2011-12-19
3451	2011-12-22	87,867,226	0	29.2186	300,723,550	2011-12-19
3452	2011-12-21	87,867,226	-88,000	29.2186	300,723,550	2011-12-19
3453	2011-12-20	87,955,226	-599,950	29.2479	300,723,550	2011-12-19
3454	2011-12-19	88,555,176	-50,000	29.4474	300,723,550	2011-12-19
3455	2011-12-16	88,605,176	0	29.4601	300,763,550	2011-12-15
3456	2011-12-15	88,605,176	0	29.4601	300,763,550	2011-12-15
3457	2011-12-14	88,605,176	0	29.4562	300,803,550	2011-12-05
3458	2011-12-13	88,605,176	0	29.4562	300,803,550	2011-12-05
3459	2011-12-12	88,605,176	0	29.4562	300,803,550	2011-12-05
3460	2011-12-09	88,605,176	-66,000	29.4562	300,803,550	2011-12-05
3461	2011-12-08	88,671,176	0	29.4781	300,803,550	2011-12-05
3462	2011-12-07	88,671,176	-20,000	29.4781	300,803,550	2011-12-05
3463	2011-12-06	88,691,176	-6,000	29.4848	300,803,550	2011-12-05
3464	2011-12-05	88,697,176	-20,000	29.4867	300,803,550	2011-12-05
3465	2011-12-02	88,717,176	0	29.4930	300,807,550	2011-11-30
3466	2011-12-01	88,717,176	0	29.4930	300,807,550	2011-11-30
3467	2011-11-30	88,717,176	-70,550	29.4930	300,807,550	2011-11-30
3468	2011-11-29	88,787,726	-2,000	29.5165	300,807,550	2011-11-22
3469	2011-11-28	88,789,726	0	29.5171	300,807,550	2011-11-22
3470	2011-11-25	88,789,726	0	29.5171	300,807,550	2011-11-22
3471	2011-11-24	88,789,726	504,724	29.5171	300,807,550	2011-11-22
3472	2011-11-23	88,285,002	-4,000	29.3493	300,807,550	2011-11-22
3473	2011-11-22	88,289,002	0	29.3507	300,807,550	2011-11-22
3474	2011-11-21	88,289,002	0	29.3468	300,847,550	2011-11-08
3475	2011-11-18	88,289,002	-28,000	29.3468	300,847,550	2011-11-08
3476	2011-11-17	88,317,002	0	29.3561	300,847,550	2011-11-08
3477	2011-11-16	88,317,002	0	29.3561	300,847,550	2011-11-08
3478	2011-11-15	88,317,002	0	29.3561	300,847,550	2011-11-08
3479	2011-11-14	88,317,002	-10,000	29.3561	300,847,550	2011-11-08
3480	2011-11-11	88,327,002	0	29.3594	300,847,550	2011-11-08
3481	2011-11-10	88,327,002	-40,000	29.3594	300,847,550	2011-11-08
3482	2011-11-09	88,367,002	0	29.3727	300,847,550	2011-11-08
3483	2011-11-08	88,367,002	-32,000	29.3727	300,847,550	2011-11-08
3484	2011-11-07	88,399,002	0	29.3782	300,899,550	2011-10-31
3485	2011-11-04	88,399,002	-30,000	29.3782	300,899,550	2011-10-31
3486	2011-11-03	88,429,002	2,000	29.3882	300,899,550	2011-10-31
3487	2011-11-02	88,427,002	0	29.3875	300,899,550	2011-10-31
3488	2011-11-01	88,427,002	0	29.3875	300,899,550	2011-10-31
3489	2011-10-31	88,427,002	0	29.3875	300,899,550	2011-10-31
3490	2011-10-28	88,427,002	-50,000	29.3778	300,999,550	2011-10-25
3491	2011-10-27	88,477,002	0	29.3944	300,999,550	2011-10-25
3492	2011-10-26	88,477,002	-30,000	29.3944	300,999,550	2011-10-25
3493	2011-10-25	88,507,002	-10,000	29.4044	300,999,550	2011-10-25
3494	2011-10-24	88,517,002	0	29.3930	301,149,550	2011-10-18
3495	2011-10-21	88,517,002	0	29.3930	301,149,550	2011-10-18
3496	2011-10-20	88,517,002	-118,000	29.3930	301,149,550	2011-10-18
3497	2011-10-19	88,635,002	-160,000	29.4322	301,149,550	2011-10-18
3498	2011-10-18	88,795,002	-396,000	29.4854	301,149,550	2011-10-18
3499	2011-10-17	89,191,002	0	29.6121	301,197,550	2011-10-13
3500	2011-10-14	89,191,002	0	29.6121	301,197,550	2011-10-13
3501	2011-10-13	89,191,002	-10,000	29.6121	301,197,550	2011-10-13
3502	2011-10-12	89,201,002	0	29.6068	301,285,550	2011-10-04
3503	2011-10-11	89,201,002	-2,000	29.6068	301,285,550	2011-10-04
3504	2011-10-10	89,203,002	-376,000	29.6075	301,285,550	2011-10-04
3505	2011-10-07	89,579,002	0	29.7323	301,285,550	2011-10-04
3506	2011-10-06	89,579,002	4,000	29.7323	301,285,550	2011-10-04
3507	2011-10-04	89,575,002	-16,000	29.7309	301,285,550	2011-10-04
3508	2011-10-03	89,591,002	10,000	29.7136	301,515,550	2011-09-30
3509	2011-09-30	89,581,002	0	29.7102	301,515,550	2011-09-30
3510	2011-09-29	89,581,002	0	29.5669	302,977,550	2011-08-31
3511	2011-09-28	89,581,002	-22,000	29.5669	302,977,550	2011-08-31
3512	2011-09-27	89,603,002	0	29.5741	302,977,550	2011-08-31
3513	2011-09-26	89,603,002	-80,000	29.5741	302,977,550	2011-08-31
3514	2011-09-23	89,683,002	0	29.6005	302,977,550	2011-08-31
3515	2011-09-22	89,683,002	0	29.6005	302,977,550	2011-08-31
3516	2011-09-21	89,683,002	0	29.6005	302,977,550	2011-08-31
3517	2011-09-20	89,683,002	-80,000	29.6005	302,977,550	2011-08-31
3518	2011-09-19	89,763,002	0	29.6269	302,977,550	2011-08-31
3519	2011-09-16	89,763,002	-32,000	29.6269	302,977,550	2011-08-31
3520	2011-09-15	89,795,002	-230,000	29.6375	302,977,550	2011-08-31
3521	2011-09-14	90,025,002	0	29.7134	302,977,550	2011-08-31
3522	2011-09-12	90,025,002	-20,000	29.7134	302,977,550	2011-08-31
3523	2011-09-09	90,045,002	-1,042,000	29.7200	302,977,550	2011-08-31
3524	2011-09-08	91,087,002	0	30.0639	302,977,550	2011-08-31
3525	2011-09-07	91,087,002	-2,942,000	30.0639	302,977,550	2011-08-31
3526	2011-09-06	94,029,002	-472,000	31.0350	302,977,550	2011-08-31
3527	2011-09-05	94,501,002	0	31.1908	302,977,550	2011-08-31
3528	2011-09-02	94,501,002	0	31.1908	302,977,550	2011-08-31
3529	2011-09-01	94,501,002	0	31.1908	302,977,550	2011-08-31
3530	2011-08-31	94,501,002	0	31.1908	302,977,550	2011-08-31
3531	2011-08-30	94,501,002	0	31.1908	302,977,550	2011-07-31
3532	2011-08-29	94,501,002	0	31.1908	302,977,550	2011-07-31
3533	2011-08-26	94,501,002	0	31.1908	302,977,550	2011-07-31
3534	2011-08-25	94,501,002	9,800	31.1908	302,977,550	2011-07-31
3535	2011-08-24	94,491,202	50,000	31.1875	302,977,550	2011-07-31
3536	2011-08-23	94,441,202	0	31.1710	302,977,550	2011-07-31
3537	2011-08-22	94,441,202	0	31.1710	302,977,550	2011-07-31
3538	2011-08-19	94,441,202	0	31.1710	302,977,550	2011-07-31
3539	2011-08-18	94,441,202	-14,000	31.1710	302,977,550	2011-07-31
3540	2011-08-17	94,455,202	0	31.1756	302,977,550	2011-07-31
3541	2011-08-16	94,455,202	52,000	31.1756	302,977,550	2011-07-31
3542	2011-08-15	94,403,202	59,500	31.1585	302,977,550	2011-07-31
3543	2011-08-12	94,343,702	76,000	31.1388	302,977,550	2011-07-31
3544	2011-08-11	94,267,702	0	31.1138	302,977,550	2011-07-31
3545	2011-08-10	94,267,702	-84,000	31.1138	302,977,550	2011-07-31
3546	2011-08-09	94,351,702	14,000	31.1415	302,977,550	2011-07-31
3547	2011-08-08	94,337,702	0	31.1369	302,977,550	2011-07-31
3548	2011-08-05	94,337,702	0	31.1369	302,977,550	2011-07-31
3549	2011-08-04	94,337,702	0	31.1369	302,977,550	2011-07-31
3550	2011-08-03	94,337,702	16,000	31.1369	302,977,550	2011-07-31
3551	2011-08-02	94,321,702	4,000	31.1316	302,977,550	2011-07-31
3552	2011-08-01	94,317,702	0	31.1303	302,977,550	2011-07-31
3553	2011-07-29	94,317,702	-8,000	31.1303	302,977,550	2011-06-30
3554	2011-07-28	94,325,702	-14,000	31.1329	302,977,550	2011-06-30
3555	2011-07-27	94,339,702	0	31.1375	302,977,550	2011-06-30
3556	2011-07-26	94,339,702	6,000	31.1375	302,977,550	2011-06-30
3557	2011-07-25	94,333,702	10,000	31.1355	302,977,550	2011-06-30
3558	2011-07-22	94,323,702	0	31.1322	302,977,550	2011-06-30
3559	2011-07-21	94,323,702	0	31.1322	302,977,550	2011-06-30
3560	2011-07-20	94,323,702	0	31.1322	302,977,550	2011-06-30
3561	2011-07-19	94,323,702	0	31.1322	302,977,550	2011-06-30
3562	2011-07-18	94,323,702	0	31.1322	302,977,550	2011-06-30
3563	2011-07-15	94,323,702	16,900	31.1322	302,977,550	2011-06-30
3564	2011-07-14	94,306,802	60,000	31.1267	302,977,550	2011-06-30
3565	2011-07-13	94,246,802	0	31.1069	302,977,550	2011-06-30
3566	2011-07-12	94,246,802	0	31.1069	302,977,550	2011-06-30
3567	2011-07-11	94,246,802	0	31.1069	302,977,550	2011-06-30
3568	2011-07-08	94,246,802	0	31.1069	302,977,550	2011-06-30
3569	2011-07-07	94,246,802	0	31.1069	302,977,550	2011-06-30
3570	2011-07-06	94,246,802	0	31.1069	302,977,550	2011-06-30
3571	2011-07-05	94,246,802	0	31.1069	302,977,550	2011-06-30
3572	2011-07-04	94,246,802	0	31.1069	302,977,550	2011-06-30
3573	2011-06-30	94,246,802	10,000	31.1069	302,977,550	2011-06-30
3574	2011-06-29	94,236,802	30,000	31.1036	302,977,550	2011-05-31
3575	2011-06-28	94,206,802	10,000	31.0937	302,977,550	2011-05-31
3576	2011-06-27	94,196,802	20,000	31.0904	302,977,550	2011-05-31
3577	2011-06-24	94,176,802	50,000	31.0838	302,977,550	2011-05-31
3578	2011-06-23	94,126,802	10,000	31.0673	302,977,550	2011-05-31
3579	2011-06-22	94,116,802	0	31.0640	302,977,550	2011-05-31
3580	2011-06-21	94,116,802	46,000	31.0640	302,977,550	2011-05-31
3581	2011-06-20	94,070,802	60,000	31.0488	302,977,550	2011-05-31
3582	2011-06-17	94,010,802	0	31.0290	302,977,550	2011-05-31
3583	2011-06-16	94,010,802	88,000	31.0290	302,977,550	2011-05-31
3584	2011-06-15	93,922,802	0	30.9999	302,977,550	2011-05-31
3585	2011-06-14	93,922,802	22,000	30.9999	302,977,550	2011-05-31
3586	2011-06-13	93,900,802	50,000	30.9927	302,977,550	2011-05-31
3587	2011-06-10	93,850,802	0	30.9762	302,977,550	2011-05-31
3588	2011-06-09	93,850,802	-56,000	30.9762	302,977,550	2011-05-31
3589	2011-06-08	93,906,802	0	30.9946	302,977,550	2011-05-31
3590	2011-06-07	93,906,802	-10,000	30.9946	302,977,550	2011-05-31
3591	2011-06-03	93,916,802	2,000	30.9979	302,977,550	2011-05-31
3592	2011-06-02	93,914,802	2,000	30.9973	302,977,550	2011-05-31
3593	2011-06-01	93,912,802	0	30.9966	302,977,550	2011-05-31
3594	2011-05-31	93,912,802	38,000	30.9966	302,977,550	2011-05-31
3595	2011-05-30	93,874,802	44,000	30.9841	302,977,550	2011-04-30
3596	2011-05-27	93,830,802	206,000	30.9696	302,977,550	2011-04-30
3597	2011-05-26	93,624,802	-11,600	30.9016	302,977,550	2011-04-30
3598	2011-05-25	93,636,402	10,000	30.9054	302,977,550	2011-04-30
3599	2011-05-24	93,626,402	0	30.9021	302,977,550	2011-04-30
3600	2011-05-23	93,626,402	-3,450	30.9021	302,977,550	2011-04-30
3601	2011-05-20	93,629,852	-2,000	30.9032	302,977,550	2011-04-30
3602	2011-05-19	93,631,852	118,000	30.9039	302,977,550	2011-04-30
3603	2011-05-18	93,513,852	66,000	30.8649	302,977,550	2011-04-30
3604	2011-05-17	93,447,852	58,000	30.8432	302,977,550	2011-04-30
3605	2011-05-16	93,389,852	0	30.8240	302,977,550	2011-04-30
3606	2011-05-13	93,389,852	152,000	30.8240	302,977,550	2011-04-30
3607	2011-05-12	93,237,852	0	30.7738	302,977,550	2011-04-30
3608	2011-05-11	93,237,852	80,000	30.7738	302,977,550	2011-04-30
3609	2011-05-09	93,157,852	842,000	30.7474	302,977,550	2011-04-30
3610	2011-05-06	92,315,852	574,000	30.4695	302,977,550	2011-04-30
3611	2011-05-05	91,741,852	32,000	30.2801	302,977,550	2011-04-30
3612	2011-05-04	91,709,852	0	30.2695	302,977,550	2011-04-30
3613	2011-05-03	91,709,852	100,000	30.2695	302,977,550	2011-04-30
3614	2011-04-29	91,609,852	10,000	30.2365	302,977,550	2011-04-13
3615	2011-04-28	91,599,852	0	30.2332	302,977,550	2011-04-13
3616	2011-04-27	91,599,852	-14,000	30.2332	302,977,550	2011-04-13
3617	2011-04-26	91,613,852	0	30.2378	302,977,550	2011-04-13
3618	2011-04-21	91,613,852	-16,000	30.2378	302,977,550	2011-04-13
3619	2011-04-20	91,629,852	20,000	30.2431	302,977,550	2011-04-13
3620	2011-04-19	91,609,852	16,000	30.2365	302,977,550	2011-04-13
3621	2011-04-18	91,593,852	-30,000	30.2312	302,977,550	2011-04-13
3622	2011-04-15	91,623,852	-78,000	30.2411	302,977,550	2011-04-13
3623	2011-04-14	91,701,852	36,000	30.2669	302,977,550	2011-04-13
3624	2011-04-13	91,665,852	72,000	30.2550	302,977,550	2011-04-13
3625	2011-04-12	91,593,852	0	30.2069	303,221,550	2011-03-31
3626	2011-04-11	91,593,852	10,000	30.2069	303,221,550	2011-03-31
3627	2011-04-08	91,583,852	24,000	30.2036	303,221,550	2011-03-31
3628	2011-04-07	91,559,852	78,000	30.1957	303,221,550	2011-03-31
3629	2011-04-06	91,481,852	20,000	30.1700	303,221,550	2011-03-31
3630	2011-04-04	91,461,852	18,000	30.1634	303,221,550	2011-03-31
3631	2011-04-01	91,443,852	-97,500	30.1574	303,221,550	2011-03-31
3632	2011-03-31	91,541,352	4,000	30.1896	303,221,550	2011-03-31
3633	2011-03-30	91,537,352	2,000	30.1883	303,221,550	2011-02-28
3634	2011-03-29	91,535,352	0	30.1876	303,221,550	2011-02-28
3635	2011-03-28	91,535,352	-10,000	30.1876	303,221,550	2011-02-28
3636	2011-03-25	91,545,352	0	30.1909	303,221,550	2011-02-28
3637	2011-03-24	91,545,352	0	30.1909	303,221,550	2011-02-28
3638	2011-03-23	91,545,352	4,000	30.1909	303,221,550	2011-02-28
3639	2011-03-22	91,541,352	0	30.1896	303,221,550	2011-02-28
3640	2011-03-21	91,541,352	2,000	30.1896	303,221,550	2011-02-28
3641	2011-03-18	91,539,352	-60,000	30.1889	303,221,550	2011-02-28
3642	2011-03-17	91,599,352	-98,000	30.2087	303,221,550	2011-02-28
3643	2011-03-16	91,697,352	0	30.2410	303,221,550	2011-02-28
3644	2011-03-15	91,697,352	0	30.2410	303,221,550	2011-02-28
3645	2011-03-14	91,697,352	0	30.2410	303,221,550	2011-02-28
3646	2011-03-11	91,697,352	0	30.2410	303,221,550	2011-02-28
3647	2011-03-10	91,697,352	0	30.2410	303,221,550	2011-02-28
3648	2011-03-09	91,697,352	0	30.2410	303,221,550	2011-02-28
3649	2011-03-08	91,697,352	8,000	30.2410	303,221,550	2011-02-28
3650	2011-03-07	91,689,352	0	30.2384	303,221,550	2011-02-28
3651	2011-03-04	91,689,352	4,000	30.2384	303,221,550	2011-02-28
3652	2011-03-03	91,685,352	0	30.2371	303,221,550	2011-02-28
3653	2011-03-02	91,685,352	8,000	30.2371	303,221,550	2011-02-28
3654	2011-03-01	91,677,352	-22,000	30.2344	303,221,550	2011-02-28
3655	2011-02-28	91,699,352	10,000	30.2417	303,221,550	2011-02-28
3656	2011-02-25	91,689,352	100,000	30.2384	303,221,550	2011-01-31
3657	2011-02-24	91,589,352	-6,000	30.2054	303,221,550	2011-01-31
3658	2011-02-23	91,595,352	0	30.2074	303,221,550	2011-01-31
3659	2011-02-22	91,595,352	0	30.2074	303,221,550	2011-01-31
3660	2011-02-21	91,595,352	24,000	30.2074	303,221,550	2011-01-31
3661	2011-02-18	91,571,352	-10,000	30.1995	303,221,550	2011-01-31
3662	2011-02-17	91,581,352	0	30.2028	303,221,550	2011-01-31
3663	2011-02-16	91,581,352	-6,000	30.2028	303,221,550	2011-01-31
3664	2011-02-15	91,587,352	-44,400	30.2048	303,221,550	2011-01-31
3665	2011-02-14	91,631,752	-22,000	30.2194	303,221,550	2011-01-31
3666	2011-02-11	91,653,752	0	30.2267	303,221,550	2011-01-31
3667	2011-02-10	91,653,752	0	30.2267	303,221,550	2011-01-31
3668	2011-02-09	91,653,752	-195,600	30.2267	303,221,550	2011-01-31
3669	2011-02-08	91,849,352	-106,000	30.2912	303,221,550	2011-01-31
3670	2011-02-07	91,955,352	-2,000	30.3261	303,221,550	2011-01-31
3671	2011-02-02	91,957,352	0	30.3268	303,221,550	2011-01-31
3672	2011-02-01	91,957,352	92,000	30.3268	303,221,550	2011-01-31
3673	2011-01-31	91,865,352	0	30.2964	303,221,550	2011-01-31
3674	2011-01-28	91,865,352	0	30.2964	303,221,550	2010-12-31
3675	2011-01-27	91,865,352	0	30.2964	303,221,550	2010-12-31
3676	2011-01-26	91,865,352	-23,000	30.2964	303,221,550	2010-12-31
3677	2011-01-25	91,888,352	0	30.3040	303,221,550	2010-12-31
3678	2011-01-24	91,888,352	42,000	30.3040	303,221,550	2010-12-31
3679	2011-01-21	91,846,352	-86,000	30.2902	303,221,550	2010-12-31
3680	2011-01-20	91,932,352	-12,000	30.3185	303,221,550	2010-12-31
3681	2011-01-19	91,944,352	-18,000	30.3225	303,221,550	2010-12-31
3682	2011-01-18	91,962,352	-26,000	30.3284	303,221,550	2010-12-31
3683	2011-01-17	91,988,352	-144,000	30.3370	303,221,550	2010-12-31
3684	2011-01-14	92,132,352	4,000	30.3845	303,221,550	2010-12-31
3685	2011-01-13	92,128,352	0	30.3832	303,221,550	2010-12-31
3686	2011-01-12	92,128,352	0	30.3832	303,221,550	2010-12-31
3687	2011-01-11	92,128,352	2,000	30.3832	303,221,550	2010-12-31
3688	2011-01-10	92,126,352	0	30.3825	303,221,550	2010-12-31
3689	2011-01-07	92,126,352	-82,000	30.3825	303,221,550	2010-12-31
3690	2011-01-06	92,208,352	0	30.4096	303,221,550	2010-12-31
3691	2011-01-05	92,208,352	0	30.4096	303,221,550	2010-12-31
3692	2011-01-04	92,208,352	-400	30.4096	303,221,550	2010-12-31
3693	2011-01-03	92,208,752	0	30.4097	303,221,550	2010-12-31
3694	2010-12-31	92,208,752	0	30.4097	303,221,550	2010-12-31
3695	2010-12-30	92,208,752	0	30.4097	303,221,550	2010-12-10
3696	2010-12-29	92,208,752	0	30.4097	303,221,550	2010-12-10
3697	2010-12-28	92,208,752	0	30.4097	303,221,550	2010-12-10
3698	2010-12-24	92,208,752	0	30.4097	303,221,550	2010-12-10
3699	2010-12-23	92,208,752	-2,000	30.4097	303,221,550	2010-12-10
3700	2010-12-22	92,210,752	-20,000	30.4104	303,221,550	2010-12-10
3701	2010-12-21	92,230,752	0	30.4170	303,221,550	2010-12-10
3702	2010-12-20	92,230,752	0	30.4170	303,221,550	2010-12-10
3703	2010-12-17	92,230,752	0	30.4170	303,221,550	2010-12-10
3704	2010-12-16	92,230,752	-4,000	30.4170	303,221,550	2010-12-10
3705	2010-12-15	92,234,752	-67,500	30.4183	303,221,550	2010-12-10
3706	2010-12-14	92,302,252	-2,000	30.4405	303,221,550	2010-12-10
3707	2010-12-13	92,304,252	0	30.4412	303,221,550	2010-12-10
3708	2010-12-10	92,304,252	-4,000	30.4412	303,221,550	2010-12-10
3709	2010-12-09	92,308,252	-8,000	30.4351	303,295,550	2010-11-30
3710	2010-12-08	92,316,252	-10,000	30.4377	303,295,550	2010-11-30
3711	2010-12-07	92,326,252	16,000	30.4410	303,295,550	2010-11-30
3712	2010-12-06	92,310,252	-18,000	30.4357	303,295,550	2010-11-30
3713	2010-12-03	92,328,252	-2,000	30.4417	303,295,550	2010-11-30
3714	2010-12-02	92,330,252	0	30.4423	303,295,550	2010-11-30
3715	2010-12-01	92,330,252	-36,000	30.4423	303,295,550	2010-11-30
3716	2010-11-30	92,366,252	-8,000	30.4542	303,295,550	2010-11-30
3717	2010-11-29	92,374,252	-30,000	30.4568	303,295,550	2010-11-10
3718	2010-11-26	92,404,252	-65,000	30.4667	303,295,550	2010-11-10
3719	2010-11-25	92,469,252	2,000	30.4882	303,295,550	2010-11-10
3720	2010-11-24	92,467,252	-72,000	30.4875	303,295,550	2010-11-10
3721	2010-11-23	92,539,252	-31,000	30.5112	303,295,550	2010-11-10
3722	2010-11-22	92,570,252	0	30.5215	303,295,550	2010-11-10
3723	2010-11-19	92,570,252	4,000	30.5215	303,295,550	2010-11-10
3724	2010-11-18	92,566,252	-44,000	30.5201	303,295,550	2010-11-10
3725	2010-11-17	92,610,252	0	30.5347	303,295,550	2010-11-10
3726	2010-11-16	92,610,252	-19,450	30.5347	303,295,550	2010-11-10
3727	2010-11-15	92,629,702	-102,000	30.5411	303,295,550	2010-11-10
3728	2010-11-12	92,731,702	-4,000	30.5747	303,295,550	2010-11-10
3729	2010-11-11	92,735,702	8,000	30.5760	303,295,550	2010-11-10
3730	2010-11-10	92,727,702	-26,000	30.5734	303,295,550	2010-11-10
3731	2010-11-09	92,753,702	-12,550	30.5318	303,793,550	2010-11-05
3732	2010-11-08	92,766,252	-120,000	30.5360	303,793,550	2010-11-05
3733	2010-11-05	92,886,252	-30,000	30.5755	303,793,550	2010-11-05
3734	2010-11-04	92,916,252	-42,000	30.5813	303,833,550	2010-10-31
3735	2010-11-03	92,958,252	30,000	30.5951	303,833,550	2010-10-31
3736	2010-11-02	92,928,252	30,000	30.5853	303,833,550	2010-10-31
3737	2010-11-01	92,898,252	-22,000	30.5754	303,833,550	2010-10-31
3738	2010-10-29	92,920,252	-132,000	30.5826	303,833,550	2010-10-19
3739	2010-10-28	93,052,252	-6,000	30.6261	303,833,550	2010-10-19
3740	2010-10-27	93,058,252	10,000	30.6280	303,833,550	2010-10-19
3741	2010-10-26	93,048,252	0	30.6247	303,833,550	2010-10-19
3742	2010-10-25	93,048,252	68,000	30.6247	303,833,550	2010-10-19
3743	2010-10-22	92,980,252	0	30.6024	303,833,550	2010-10-19
3744	2010-10-21	92,980,252	-106,000	30.6024	303,833,550	2010-10-19
3745	2010-10-20	93,086,252	20,000	30.6373	303,833,550	2010-10-19
3746	2010-10-19	93,066,252	44,000	30.6307	303,833,550	2010-10-19
3747	2010-10-18	93,022,252	20,000	30.5550	304,441,550	2010-09-30
3748	2010-10-15	93,002,252	38,000	30.5485	304,441,550	2010-09-30
3749	2010-10-14	92,964,252	2,000	30.5360	304,441,550	2010-09-30
3750	2010-10-13	92,962,252	-40,000	30.5353	304,441,550	2010-09-30
3751	2010-10-12	93,002,252	-4,000	30.5485	304,441,550	2010-09-30
3752	2010-10-11	93,006,252	80,000	30.5498	304,441,550	2010-09-30
3753	2010-10-08	92,926,252	-288,000	30.5235	304,441,550	2010-09-30
3754	2010-10-07	93,214,252	1,500	30.6181	304,441,550	2010-09-30
3755	2010-10-06	93,212,752	-6,000	30.6176	304,441,550	2010-09-30
3756	2010-10-05	93,218,752	-606,200	30.6196	304,441,550	2010-09-30
3757	2010-10-04	93,824,952	33,600	30.8187	304,441,550	2010-09-30
3758	2010-09-30	93,791,352	-492,000	30.8077	304,441,550	2010-09-30
3759	2010-09-29	94,283,352	16,000	30.9693	304,441,550	2010-08-31
3760	2010-09-28	94,267,352	-111,650	30.9640	304,441,550	2010-08-31
3761	2010-09-27	94,379,002	-50,000	31.0007	304,441,550	2010-08-31
3762	2010-09-24	94,429,002	2,000	31.0171	304,441,550	2010-08-31
3763	2010-09-22	94,427,002	54,000	31.0165	304,441,550	2010-08-31
3764	2010-09-21	94,373,002	64,500	30.9987	304,441,550	2010-08-31
3765	2010-09-20	94,308,502	4,000	30.9775	304,441,550	2010-08-31
3766	2010-09-17	94,304,502	0	30.9762	304,441,550	2010-08-31
3767	2010-09-16	94,304,502	32,000	30.9762	304,441,550	2010-08-31
3768	2010-09-15	94,272,502	2,000	30.9657	304,441,550	2010-08-31
3769	2010-09-14	94,270,502	796,000	30.9651	304,441,550	2010-08-31
3770	2010-09-13	93,474,502	20,000	30.7036	304,441,550	2010-08-31
3771	2010-09-10	93,454,502	-10,000	30.6970	304,441,550	2010-08-31
3772	2010-09-09	93,464,502	-10,000	30.7003	304,441,550	2010-08-31
3773	2010-09-08	93,474,502	-32,000	30.7036	304,441,550	2010-08-31
3774	2010-09-07	93,506,502	16,000	30.7141	304,441,550	2010-08-31
3775	2010-09-06	93,490,502	34,000	30.7089	304,441,550	2010-08-31
3776	2010-09-03	93,456,502	-16,000	30.6977	304,441,550	2010-08-31
3777	2010-09-02	93,472,502	-20,000	30.7029	304,441,550	2010-08-31
3778	2010-09-01	93,492,502	0	30.7095	304,441,550	2010-08-31
3779	2010-08-31	93,492,502	34,000	30.7095	304,441,550	2010-08-31
3780	2010-08-30	93,458,502	0	30.6983	304,441,550	2010-07-31
3781	2010-08-27	93,458,502	-39,200	30.6983	304,441,550	2010-07-31
3782	2010-08-26	93,497,702	-46,000	30.7112	304,441,550	2010-07-31
3783	2010-08-25	93,543,702	-8,000	30.7263	304,441,550	2010-07-31
3784	2010-08-24	93,551,702	2,000	30.7290	304,441,550	2010-07-31
3785	2010-08-23	93,549,702	0	30.7283	304,441,550	2010-07-31
3786	2010-08-20	93,549,702	-100,000	30.7283	304,441,550	2010-07-31
3787	2010-08-19	93,649,702	0	30.7611	304,441,550	2010-07-31
3788	2010-08-18	93,649,702	-40,000	30.7611	304,441,550	2010-07-31
3789	2010-08-17	93,689,702	-72,000	30.7743	304,441,550	2010-07-31
3790	2010-08-16	93,761,702	-8,000	30.7979	304,441,550	2010-07-31
3791	2010-08-13	93,769,702	0	30.8006	304,441,550	2010-07-31
3792	2010-08-12	93,769,702	-146,000	30.8006	304,441,550	2010-07-31
3793	2010-08-11	93,915,702	-898,000	30.8485	304,441,550	2010-07-31
3794	2010-08-10	94,813,702	-242,000	31.1435	304,441,550	2010-07-31
3795	2010-08-09	95,055,702	-58,000	31.2230	304,441,550	2010-07-31
3796	2010-08-06	95,113,702	-50,000	31.2420	304,441,550	2010-07-31
3797	2010-08-05	95,163,702	50,000	31.2584	304,441,550	2010-07-31
3798	2010-08-04	95,113,702	0	31.2420	304,441,550	2010-07-31
3799	2010-08-03	95,113,702	0	31.2420	304,441,550	2010-07-31
3800	2010-08-02	95,113,702	8,000	31.2420	304,441,550	2010-07-31
3801	2010-07-30	95,105,702	-96,000	31.2394	304,441,550	2010-07-21
3802	2010-07-29	95,201,702	-216,000	31.2709	304,441,550	2010-07-21
3803	2010-07-28	95,417,702	0	31.3419	304,441,550	2010-07-21
3804	2010-07-27	95,417,702	-6,000	31.3419	304,441,550	2010-07-21
3805	2010-07-26	95,423,702	-24,000	31.3438	304,441,550	2010-07-21
3806	2010-07-23	95,447,702	0	31.3517	304,441,550	2010-07-21
3807	2010-07-22	95,447,702	0	31.3517	304,441,550	2010-07-21
3808	2010-07-21	95,447,702	42,000	31.3517	304,441,550	2010-07-21
3809	2010-07-20	95,405,702	8,000	31.3192	304,623,550	2010-06-30
3810	2010-07-19	95,397,702	0	31.3166	304,623,550	2010-06-30
3811	2010-07-16	95,397,702	-28,000	31.3166	304,623,550	2010-06-30
3812	2010-07-15	95,425,702	-18,000	31.3258	304,623,550	2010-06-30
3813	2010-07-14	95,443,702	0	31.3317	304,623,550	2010-06-30
3814	2010-07-13	95,443,702	0	31.3317	304,623,550	2010-06-30
3815	2010-07-12	95,443,702	22,000	31.3317	304,623,550	2010-06-30
3816	2010-07-09	95,421,702	-220,600	31.3245	304,623,550	2010-06-30
3817	2010-07-08	95,642,302	-20,000	31.3969	304,623,550	2010-06-30
3818	2010-07-07	95,662,302	0	31.4034	304,623,550	2010-06-30
3819	2010-07-06	95,662,302	0	31.4034	304,623,550	2010-06-30
3820	2010-07-05	95,662,302	0	31.4034	304,623,550	2010-06-30
3821	2010-07-02	95,662,302	0	31.4034	304,623,550	2010-06-30
3822	2010-06-30	95,662,302	-20,000	31.4034	304,623,550	2010-06-30
3823	2010-06-29	95,682,302	0	31.4100	304,623,550	2010-06-18
3824	2010-06-28	95,682,302	-20,000	31.4100	304,623,550	2010-06-18
3825	2010-06-25	95,702,302	0	31.4166	304,623,550	2010-06-18
3826	2010-06-24	95,702,302	4,000	31.4166	304,623,550	2010-06-18
3827	2010-06-23	95,698,302	-50,000	31.4153	304,623,550	2010-06-18
3828	2010-06-22	95,748,302	-162,000	31.4317	304,623,550	2010-06-18
3829	2010-06-21	95,910,302	-4,000	31.4849	304,623,550	2010-06-18
3830	2010-06-18	95,914,302	0	31.4862	304,623,550	2010-06-18
3831	2010-06-17	95,914,302	3,569,300	31.4401	305,069,550	2010-06-01
3832	2010-06-15	92,345,002	0	30.2701	305,069,550	2010-06-01
3833	2010-06-14	92,345,002	-1,080,000	30.2701	305,069,550	2010-06-01
3834	2010-06-11	93,425,002	0	30.6242	305,069,550	2010-06-01
3835	2010-06-10	93,425,002	-18,000	30.6242	305,069,550	2010-06-01
3836	2010-06-09	93,443,002	0	30.6301	305,069,550	2010-06-01
3837	2010-06-08	93,443,002	-20,000	30.6301	305,069,550	2010-06-01
3838	2010-06-07	93,463,002	0	30.6366	305,069,550	2010-06-01
3839	2010-06-04	93,463,002	-16,000	30.6366	305,069,550	2010-06-01
3840	2010-06-03	93,479,002	1,048,000	30.6419	305,069,550	2010-06-01
3841	2010-06-02	92,431,002	-10,000	30.2983	305,069,550	2010-06-01
3842	2010-06-01	92,441,002	10,000	30.3016	305,069,550	2010-06-01
3843	2010-05-31	92,431,002	494,000	30.2408	305,649,550	2010-05-31
3844	2010-05-28	91,937,002	-10,000	30.0792	305,649,550	2010-05-28
3845	2010-05-27	91,947,002	-54,000	30.0693	305,783,550	2010-05-24
3846	2010-05-26	92,001,002	0	30.0870	305,783,550	2010-05-24
3847	2010-05-25	92,001,002	-198,000	30.0870	305,783,550	2010-05-24
3848	2010-05-24	92,199,002	0	30.1517	305,783,550	2010-05-24
3849	2010-05-20	92,199,002	-137,000	30.0350	306,971,550	2010-05-12
3850	2010-05-19	92,336,002	-126,000	30.0797	306,971,550	2010-05-12
3851	2010-05-18	92,462,002	6,000	30.1207	306,971,550	2010-05-12
3852	2010-05-17	92,456,002	-50,000	30.1188	306,971,550	2010-05-12
3853	2010-05-14	92,506,002	0	30.1350	306,971,550	2010-05-12
3854	2010-05-13	92,506,002	-20,000	30.1350	306,971,550	2010-05-12
3855	2010-05-12	92,526,002	-135,300	30.1416	306,971,550	2010-05-12
3856	2010-05-11	92,661,302	0	30.1660	307,171,550	2010-05-04
3857	2010-05-10	92,661,302	-630,000	30.1660	307,171,550	2010-05-04
3858	2010-05-07	93,291,302	-8,000	30.3711	307,171,550	2010-05-04
3859	2010-05-06	93,299,302	-72,000	30.3737	307,171,550	2010-05-04
3860	2010-05-05	93,371,302	-26,000	30.3971	307,171,550	2010-05-04
3861	2010-05-04	93,397,302	-52,000	30.4056	307,171,550	2010-05-04
3862	2010-05-03	93,449,302	2,000	30.3968	307,431,550	2010-04-30
3863	2010-04-30	93,447,302	-30,000	30.3961	307,431,550	2010-04-30
3864	2010-04-29	93,477,302	-12,000	30.4059	307,431,550	2010-03-31
3865	2010-04-28	93,489,302	2,000	30.4098	307,431,550	2010-03-31
3866	2010-04-27	93,487,302	-280,000	30.4091	307,431,550	2010-03-31
3867	2010-04-26	93,767,302	13,700	30.5002	307,431,550	2010-03-31
3868	2010-04-23	93,753,602	-56,000	30.4958	307,431,550	2010-03-31
3869	2010-04-22	93,809,602	-134,000	30.5140	307,431,550	2010-03-31
3870	2010-04-21	93,943,602	-270,000	30.5576	307,431,550	2010-03-31
3871	2010-04-20	94,213,602	-6,000	30.6454	307,431,550	2010-03-31
3872	2010-04-19	94,219,602	59,400	30.6473	307,431,550	2010-03-31
3873	2010-04-16	94,160,202	152,000	30.6280	307,431,550	2010-03-31
3874	2010-04-15	94,008,202	-100,000	30.5786	307,431,550	2010-03-31
3875	2010-04-14	94,108,202	-36,000	30.6111	307,431,550	2010-03-31
3876	2010-04-13	94,144,202	0	30.6228	307,431,550	2010-03-31
3877	2010-04-12	94,144,202	0	30.6228	307,431,550	2010-03-31
3878	2010-04-09	94,144,202	-32,000	30.6228	307,431,550	2010-03-31
3879	2010-04-08	94,176,202	0	30.6332	307,431,550	2010-03-31
3880	2010-04-07	94,176,202	-40,000	30.6332	307,431,550	2010-03-31
3881	2010-04-01	94,216,202	0	30.6462	307,431,550	2010-03-31
3882	2010-03-31	94,216,202	-281,600	30.6462	307,431,550	2010-03-31
3883	2010-03-30	94,497,802	0	30.7378	307,431,550	2010-03-05
3884	2010-03-29	94,497,802	0	30.7378	307,431,550	2010-03-05
3885	2010-03-26	94,497,802	0	30.7378	307,431,550	2010-03-05
3886	2010-03-25	94,497,802	20,000	30.7378	307,431,550	2010-03-05
3887	2010-03-24	94,477,802	0	30.7313	307,431,550	2010-03-05
3888	2010-03-23	94,477,802	-14,000	30.7313	307,431,550	2010-03-05
3889	2010-03-22	94,491,802	-18,000	30.7359	307,431,550	2010-03-05
3890	2010-03-19	94,509,802	-50,400	30.7417	307,431,550	2010-03-05
3891	2010-03-18	94,560,202	-160,000	30.7581	307,431,550	2010-03-05
3892	2010-03-17	94,720,202	4,000	30.8102	307,431,550	2010-03-05
3893	2010-03-16	94,716,202	0	30.8089	307,431,550	2010-03-05
3894	2010-03-15	94,716,202	-60,000	30.8089	307,431,550	2010-03-05
3895	2010-03-12	94,776,202	0	30.8284	307,431,550	2010-03-05
3896	2010-03-11	94,776,202	-26,000	30.8284	307,431,550	2010-03-05
3897	2010-03-10	94,802,202	-16,000	30.8368	307,431,550	2010-03-05
3898	2010-03-09	94,818,202	-80,000	30.8421	307,431,550	2010-03-05
3899	2010-03-08	94,898,202	-34,000	30.8681	307,431,550	2010-03-05
3900	2010-03-05	94,932,202	0	30.8791	307,431,550	2010-03-05
3901	2010-03-04	94,932,202	0	30.7956	308,265,550	2010-02-28
3902	2010-03-03	94,932,202	4,000	30.7956	308,265,550	2010-02-28
3903	2010-03-02	94,928,202	0	30.7943	308,265,550	2010-02-28
3904	2010-03-01	94,928,202	0	30.7943	308,265,550	2010-02-28
3905	2010-02-26	94,928,202	0	30.7943	308,265,550	2010-02-23
3906	2010-02-25	94,928,202	-58,000	30.7943	308,265,550	2010-02-23
3907	2010-02-24	94,986,202	0	30.8131	308,265,550	2010-02-23
3908	2010-02-23	94,986,202	118,800	30.8131	308,265,550	2010-02-23
3909	2010-02-22	94,867,402	0	30.6931	309,083,550	2010-01-31
3910	2010-02-19	94,867,402	14,000	30.6931	309,083,550	2010-01-31
3911	2010-02-18	94,853,402	-60,000	30.6886	309,083,550	2010-01-31
3912	2010-02-17	94,913,402	0	30.7080	309,083,550	2010-01-31
3913	2010-02-12	94,913,402	0	30.7080	309,083,550	2010-01-31
3914	2010-02-11	94,913,402	-172,000	30.7080	309,083,550	2010-01-31
3915	2010-02-10	95,085,402	0	30.7637	309,083,550	2010-01-31
3916	2010-02-09	95,085,402	-200,000	30.7637	309,083,550	2010-01-31
3917	2010-02-08	95,285,402	-10,000	30.8284	309,083,550	2010-01-31
3918	2010-02-05	95,295,402	0	30.8316	309,083,550	2010-01-31
3919	2010-02-04	95,295,402	-94,000	30.8316	309,083,550	2010-01-31
3920	2010-02-03	95,389,402	-115,000	30.8620	309,083,550	2010-01-31
3921	2010-02-02	95,504,402	32,000	30.8992	309,083,550	2010-01-31
3922	2010-02-01	95,472,402	0	30.8889	309,083,550	2010-01-31
3923	2010-01-29	95,472,402	0	30.8889	309,083,550	2010-01-26
3924	2010-01-28	95,472,402	-2,000	30.8889	309,083,550	2010-01-26
3925	2010-01-27	95,474,402	0	30.8895	309,083,550	2010-01-26
3926	2010-01-26	95,474,402	22,000	30.8895	309,083,550	2010-01-26
3927	2010-01-25	95,452,402	40,000	30.8774	309,133,550	2009-12-31
3928	2010-01-22	95,412,402	-22,000	30.8645	309,133,550	2009-12-31
3929	2010-01-21	95,434,402	-8,000	30.8716	309,133,550	2009-12-31
3930	2010-01-20	95,442,402	106,000	30.8742	309,133,550	2009-12-31
3931	2010-01-19	95,336,402	0	30.8399	309,133,550	2009-12-31
3932	2010-01-18	95,336,402	-132,000	30.8399	309,133,550	2009-12-31
3933	2010-01-15	95,468,402	100,000	30.8826	309,133,550	2009-12-31
3934	2010-01-14	95,368,402	-54,000	30.8502	309,133,550	2009-12-31
3935	2010-01-13	95,422,402	-190,000	30.8677	309,133,550	2009-12-31
3936	2010-01-12	95,612,402	-298,000	30.9292	309,133,550	2009-12-31
3937	2010-01-11	95,910,402	0	31.0256	309,133,550	2009-12-31
3938	2010-01-08	95,910,402	-262,000	31.0256	309,133,550	2009-12-31
3939	2010-01-07	96,172,402	-90,000	31.1103	309,133,550	2009-12-31
3940	2010-01-06	96,262,402	-112,000	31.1394	309,133,550	2009-12-31
3941	2010-01-05	96,374,402	-130,000	31.1757	309,133,550	2009-12-31
3942	2010-01-04	96,504,402	50,000	31.2177	309,133,550	2009-12-31
3943	2009-12-31	96,454,402	0	31.2015	309,133,550	2009-12-31
3944	2009-12-30	96,454,402	-407,900	31.1009	310,133,550	2009-11-30
3945	2009-12-29	96,862,302	-2,240,000	31.2324	310,133,550	2009-11-30
3946	2009-12-28	99,102,302	-1,000	31.9547	310,133,550	2009-11-30
3947	2009-12-24	99,103,302	0	31.9550	310,133,550	2009-11-30
3948	2009-12-23	99,103,302	0	31.9550	310,133,550	2009-11-30
3949	2009-12-22	99,103,302	-80,000	31.9550	310,133,550	2009-11-30
3950	2009-12-21	99,183,302	30,000	31.9808	310,133,550	2009-11-30
3951	2009-12-18	99,153,302	0	31.9712	310,133,550	2009-11-30
3952	2009-12-17	99,153,302	0	31.9712	310,133,550	2009-11-30
3953	2009-12-16	99,153,302	-100,000	31.9712	310,133,550	2009-11-30
3954	2009-12-15	99,253,302	-60,000	32.0034	310,133,550	2009-11-30
3955	2009-12-14	99,313,302	0	32.0228	310,133,550	2009-11-30
3956	2009-12-11	99,313,302	-90,000	32.0228	310,133,550	2009-11-30
3957	2009-12-10	99,403,302	-10,000	32.0518	310,133,550	2009-11-30
3958	2009-12-09	99,413,302	-6,500	32.0550	310,133,550	2009-11-30
3959	2009-12-08	99,419,802	56,000	32.0571	310,133,550	2009-11-30
3960	2009-12-07	99,363,802	-10,000	32.0390	310,133,550	2009-11-30
3961	2009-12-04	99,373,802	0	32.0423	310,133,550	2009-11-30
3962	2009-12-03	99,373,802	0	32.0423	310,133,550	2009-11-30
3963	2009-12-02	99,373,802	-64,000	32.0423	310,133,550	2009-11-30
3964	2009-12-01	99,437,802	0	32.0629	310,133,550	2009-11-30
3965	2009-11-30	99,437,802	600	32.0629	310,133,550	2009-11-30
3966	2009-11-27	99,437,202	0	32.0627	310,133,550	2009-10-31
3967	2009-11-26	99,437,202	0	32.0627	310,133,550	2009-10-31
3968	2009-11-25	99,437,202	0	32.0627	310,133,550	2009-10-31
3969	2009-11-24	99,437,202	0	32.0627	310,133,550	2009-10-31
3970	2009-11-23	99,437,202	0	32.0627	310,133,550	2009-10-31
3971	2009-11-20	99,437,202	30,000	32.0627	310,133,550	2009-10-31
3972	2009-11-19	99,407,202	12,000	32.0530	310,133,550	2009-10-31
3973	2009-11-18	99,395,202	11,000	32.0492	310,133,550	2009-10-31
3974	2009-11-17	99,384,202	0	32.0456	310,133,550	2009-10-31
3975	2009-11-16	99,384,202	-40,000	32.0456	310,133,550	2009-10-31
3976	2009-11-13	99,424,202	27,000	32.0585	310,133,550	2009-10-31
3977	2009-11-12	99,397,202	-20,000	32.0498	310,133,550	2009-10-31
3978	2009-11-11	99,417,202	-2,000	32.0563	310,133,550	2009-10-31
3979	2009-11-10	99,419,202	10,000	32.0569	310,133,550	2009-10-31
3980	2009-11-09	99,409,202	39,900	32.0537	310,133,550	2009-10-31
3981	2009-11-06	99,369,302	0	32.0408	310,133,550	2009-10-31
3982	2009-11-05	99,369,302	0	32.0408	310,133,550	2009-10-31
3983	2009-11-04	99,369,302	0	32.0408	310,133,550	2009-10-31
3984	2009-11-03	99,369,302	0	32.0408	310,133,550	2009-10-31
3985	2009-11-02	99,369,302	0	32.0408	310,133,550	2009-10-31
3986	2009-10-30	99,369,302	0	32.0408	310,133,550	2009-10-20
3987	2009-10-29	99,369,302	-6,000	32.0408	310,133,550	2009-10-20
3988	2009-10-28	99,375,302	-2,000	32.0427	310,133,550	2009-10-20
3989	2009-10-27	99,377,302	0	32.0434	310,133,550	2009-10-20
3990	2009-10-23	99,377,302	-10,000	32.0434	310,133,550	2009-10-20
3991	2009-10-22	99,387,302	0	32.0466	310,133,550	2009-10-20
3992	2009-10-21	99,387,302	22,000	32.0466	310,133,550	2009-10-20
3993	2009-10-20	99,365,302	50,000	32.0395	310,133,550	2009-10-20
3994	2009-10-19	99,315,302	-11,000	31.5033	315,253,550	2009-10-06
3995	2009-10-16	99,326,302	30,000	31.5068	315,253,550	2009-10-06
3996	2009-10-15	99,296,302	0	31.4973	315,253,550	2009-10-06
3997	2009-10-14	99,296,302	-6,000	31.4973	315,253,550	2009-10-06
3998	2009-10-13	99,302,302	6,000	31.4992	315,253,550	2009-10-06
3999	2009-10-12	99,296,302	-3,188,000	31.4973	315,253,550	2009-10-06
4000	2009-10-09	102,484,302	-1,920,000	32.5085	315,253,550	2009-10-06
4001	2009-10-08	104,404,302	-96,000	33.1176	315,253,550	2009-10-06
4002	2009-10-07	104,500,302	-70,000	33.1480	315,253,550	2009-10-06
4003	2009-10-06	104,570,302	0	33.1702	315,253,550	2009-10-06
4004	2009-10-05	104,570,302	4,000	32.9651	317,215,550	2009-09-30
4005	2009-10-02	104,566,302	0	32.9638	317,215,550	2009-09-30
4006	2009-09-30	104,566,302	0	32.9638	317,215,550	2009-09-30
4007	2009-09-29	104,566,302	-18,000	32.9638	317,215,550	2009-08-31
4008	2009-09-28	104,584,302	20,000	32.9695	317,215,550	2009-08-31
4009	2009-09-25	104,564,302	-1,964,000	32.9632	317,215,550	2009-08-31
4010	2009-09-24	106,528,302	2,000	33.5823	317,215,550	2009-08-31
4011	2009-09-23	106,526,302	0	33.5817	317,215,550	2009-08-31
4012	2009-09-22	106,526,302	0	33.5817	317,215,550	2009-08-31
4013	2009-09-21	106,526,302	28,000	33.5817	317,215,550	2009-08-31
4014	2009-09-18	106,498,302	0	33.5729	317,215,550	2009-08-31
4015	2009-09-17	106,498,302	-28,000	33.5729	317,215,550	2009-08-31
4016	2009-09-16	106,526,302	0	33.5817	317,215,550	2009-08-31
4017	2009-09-15	106,526,302	0	33.5817	317,215,550	2009-08-31
4018	2009-09-14	106,526,302	-20,000	33.5817	317,215,550	2009-08-31
4019	2009-09-11	106,546,302	-163,000	33.5880	317,215,550	2009-08-31
4020	2009-09-10	106,709,302	0	33.6394	317,215,550	2009-08-31
4021	2009-09-09	106,709,302	-20,000	33.6394	317,215,550	2009-08-31
4022	2009-09-08	106,729,302	0	33.6457	317,215,550	2009-08-31
4023	2009-09-07	106,729,302	0	33.6457	317,215,550	2009-08-31
4024	2009-09-04	106,729,302	0	33.6457	317,215,550	2009-08-31
4025	2009-09-03	106,729,302	70,000	33.6457	317,215,550	2009-08-31
4026	2009-09-02	106,659,302	-70,000	33.6236	317,215,550	2009-08-31
4027	2009-09-01	106,729,302	-72,000	33.6457	317,215,550	2009-08-31
4028	2009-08-31	106,801,302	0	33.6684	317,215,550	2009-08-31
4029	2009-08-28	106,801,302	0	33.6684	317,215,550	2009-07-31
4030	2009-08-27	106,801,302	0	33.6684	317,215,550	2009-07-31
4031	2009-08-26	106,801,302	56,000	33.6684	317,215,550	2009-07-31
4032	2009-08-25	106,745,302	-60,000	33.6507	317,215,550	2009-07-31
4033	2009-08-24	106,805,302	30,000	33.6696	317,215,550	2009-07-31
4034	2009-08-21	106,775,302	11,848,000	33.6602	317,215,550	2009-07-31
4035	2009-08-20	94,927,302	0	29.9252	317,215,550	2009-07-31
4036	2009-08-19	94,927,302	0	29.9252	317,215,550	2009-07-31
4037	2009-08-18	94,927,302	0	29.9252	317,215,550	2009-07-31
4038	2009-08-17	94,927,302	0	29.9252	317,215,550	2009-07-31
4039	2009-08-14	94,927,302	0	29.9252	317,215,550	2009-07-31
4040	2009-08-13	94,927,302	0	29.9252	317,215,550	2009-07-31
4041	2009-08-12	94,927,302	0	29.9252	317,215,550	2009-07-31
4042	2009-08-11	94,927,302	-1,000	29.9252	317,215,550	2009-07-31
4043	2009-08-10	94,928,302	6,000	29.9255	317,215,550	2009-07-31
4044	2009-08-07	94,922,302	0	29.9236	317,215,550	2009-07-31
4045	2009-08-06	94,922,302	-50,000	29.9236	317,215,550	2009-07-31
4046	2009-08-05	94,972,302	0	29.9394	317,215,550	2009-07-31
4047	2009-08-04	94,972,302	64,000	29.9394	317,215,550	2009-07-31
4048	2009-08-03	94,908,302	40,000	29.9192	317,215,550	2009-07-31
4049	2009-07-31	94,868,302	-42,000	29.9066	317,215,550	2009-07-31
4050	2009-07-30	94,910,302	-697,000	29.9198	317,215,550	2009-06-30
4051	2009-07-29	95,607,302	0	30.1395	317,215,550	2009-06-30
4052	2009-07-28	95,607,302	0	30.1395	317,215,550	2009-06-30
4053	2009-07-27	95,607,302	0	30.1395	317,215,550	2009-06-30
4054	2009-07-24	95,607,302	0	30.1395	317,215,550	2009-06-30
4055	2009-07-23	95,607,302	0	30.1395	317,215,550	2009-06-30
4056	2009-07-22	95,607,302	-579,200	30.1395	317,215,550	2009-06-30
4057	2009-07-21	96,186,502	194,000	30.3221	317,215,550	2009-06-30
4058	2009-07-20	95,992,502	0	30.2610	317,215,550	2009-06-30
4059	2009-07-17	95,992,502	0	30.2610	317,215,550	2009-06-30
4060	2009-07-16	95,992,502	0	30.2610	317,215,550	2009-06-30
4061	2009-07-15	95,992,502	0	30.2610	317,215,550	2009-06-30
4062	2009-07-14	95,992,502	0	30.2610	317,215,550	2009-06-30
4063	2009-07-13	95,992,502	-22,000	30.2610	317,215,550	2009-06-30
4064	2009-07-10	96,014,502	0	30.2679	317,215,550	2009-06-30
4065	2009-07-09	96,014,502	0	30.2679	317,215,550	2009-06-30
4066	2009-07-08	96,014,502	-2,000	30.2679	317,215,550	2009-06-30
4067	2009-07-07	96,016,502	0	30.2685	317,215,550	2009-06-30
4068	2009-07-06	96,016,502	0	30.2685	317,215,550	2009-06-30
4069	2009-07-03	96,016,502	36,000	30.2685	317,215,550	2009-06-30
4070	2009-07-02	95,980,502	0	30.2572	317,215,550	2009-06-30
4071	2009-06-30	95,980,502	-84,000	30.2572	317,215,550	2009-06-30
4072	2009-06-29	96,064,502	0	30.2837	317,215,550	2009-05-31
4073	2009-06-26	96,064,502	0	30.2837	317,215,550	2009-05-31
4074	2009-06-25	96,064,502	12,000	30.2837	317,215,550	2009-05-31
4075	2009-06-24	96,052,502	0	30.2799	317,215,550	2009-05-31
4076	2009-06-23	96,052,502	0	30.2799	317,215,550	2009-05-31
4077	2009-06-22	96,052,502	0	30.2799	317,215,550	2009-05-31
4078	2009-06-19	96,052,502	-16,000	30.2799	317,215,550	2009-05-31
4079	2009-06-18	96,068,502	0	30.2849	317,215,550	2009-05-31
4080	2009-06-17	96,068,502	0	30.2849	317,215,550	2009-05-31
4081	2009-06-16	96,068,502	18,000	30.2849	317,215,550	2009-05-31
4082	2009-06-15	96,050,502	-34,000	30.2793	317,215,550	2009-05-31
4083	2009-06-12	96,084,502	46,000	30.2900	317,215,550	2009-05-31
4084	2009-06-11	96,038,502	-100,000	30.2755	317,215,550	2009-05-31
4085	2009-06-10	96,138,502	0	30.3070	317,215,550	2009-05-31
4086	2009-06-09	96,138,502	0	30.3070	317,215,550	2009-05-31
4087	2009-06-08	96,138,502	-70,000	30.3070	317,215,550	2009-05-31
4088	2009-06-05	96,208,502	-40,500	30.3291	317,215,550	2009-05-31
4089	2009-06-04	96,249,002	-20,000	30.3418	317,215,550	2009-05-31
4090	2009-06-03	96,269,002	-20,000	30.3481	317,215,550	2009-05-31
4091	2009-06-02	96,289,002	6,000	30.3544	317,215,550	2009-05-31
4092	2009-06-01	96,283,002	25,200	30.3525	317,215,550	2009-05-31
4093	2009-05-29	96,257,802	0	30.3446	317,215,550	2009-05-25
4094	2009-05-27	96,257,802	200,000	30.3446	317,215,550	2009-05-25
4095	2009-05-26	96,057,802	0	30.2816	317,215,550	2009-05-25
4096	2009-05-25	96,057,802	30,000	30.2816	317,215,550	2009-05-25
4097	2009-05-22	96,027,802	40,000	30.2456	317,493,550	2009-05-19
4098	2009-05-21	95,987,802	26,000	30.2330	317,493,550	2009-05-19
4099	2009-05-20	95,961,802	-102,000	30.2248	317,493,550	2009-05-19
4100	2009-05-19	96,063,802	68,000	30.2569	317,493,550	2009-05-19
4101	2009-05-18	95,995,802	-10,000	30.1971	317,897,550	2009-05-05
4102	2009-05-15	96,005,802	-1,550,000	30.2002	317,897,550	2009-05-05
4103	2009-05-14	97,555,802	-140,000	30.6878	317,897,550	2009-05-05
4104	2009-05-13	97,695,802	-110,000	30.7319	317,897,550	2009-05-05
4105	2009-05-12	97,805,802	-220,000	30.7665	317,897,550	2009-05-05
4106	2009-05-11	98,025,802	-100,000	30.8357	317,897,550	2009-05-05
4107	2009-05-08	98,125,802	-60,000	30.8671	317,897,550	2009-05-05
4108	2009-05-07	98,185,802	-60,000	30.8860	317,897,550	2009-05-05
4109	2009-05-06	98,245,802	-10,000	30.9049	317,897,550	2009-05-05
4110	2009-05-05	98,255,802	-30,000	30.9080	317,897,550	2009-05-05
4111	2009-05-04	98,285,802	0	30.9106	317,967,550	2009-04-30
4112	2009-04-30	98,285,802	-18,000	30.9106	317,967,550	2009-04-30
4113	2009-04-29	98,303,802	-78,000	30.9163	317,967,550	2009-04-28
4114	2009-04-28	98,381,802	-42,000	30.9408	317,967,550	2009-04-28
4115	2009-04-27	98,423,802	0	30.9501	318,007,550	2009-04-23
4116	2009-04-24	98,423,802	-26,000	30.9501	318,007,550	2009-04-23
4117	2009-04-23	98,449,802	-60,000	30.9583	318,007,550	2009-04-23
4118	2009-04-22	98,509,802	-40,000	30.9546	318,239,550	2009-03-31
4119	2009-04-21	98,549,802	-40,000	30.9672	318,239,550	2009-03-31
4120	2009-04-20	98,589,802	0	30.9797	318,239,550	2009-03-31
4121	2009-04-17	98,589,802	0	30.9797	318,239,550	2009-03-31
4122	2009-04-16	98,589,802	0	30.9797	318,239,550	2009-03-31
4123	2009-04-15	98,589,802	-82,000	30.9797	318,239,550	2009-03-31
4124	2009-04-14	98,671,802	-90,000	31.0055	318,239,550	2009-03-31
4125	2009-04-09	98,761,802	14,000	31.0338	318,239,550	2009-03-31
4126	2009-04-08	98,747,802	0	31.0294	318,239,550	2009-03-31
4127	2009-04-07	98,747,802	40,000	31.0294	318,239,550	2009-03-31
4128	2009-04-06	98,707,802	0	31.0168	318,239,550	2009-03-31
4129	2009-04-03	98,707,802	0	31.0168	318,239,550	2009-03-31
4130	2009-04-02	98,707,802	0	31.0168	318,239,550	2009-03-31
4131	2009-04-01	98,707,802	0	31.0168	318,239,550	2009-03-31
4132	2009-03-31	98,707,802	0	31.0168	318,239,550	2009-03-31
4133	2009-03-30	98,707,802	0	31.0168	318,239,550	2009-03-12
4134	2009-03-27	98,707,802	0	31.0168	318,239,550	2009-03-12
4135	2009-03-26	98,707,802	0	31.0168	318,239,550	2009-03-12
4136	2009-03-25	98,707,802	0	31.0168	318,239,550	2009-03-12
4137	2009-03-24	98,707,802	-2,000	31.0168	318,239,550	2009-03-12
4138	2009-03-23	98,709,802	0	31.0175	318,239,550	2009-03-12
4139	2009-03-20	98,709,802	0	31.0175	318,239,550	2009-03-12
4140	2009-03-19	98,709,802	0	31.0175	318,239,550	2009-03-12
4141	2009-03-18	98,709,802	-40,000	31.0175	318,239,550	2009-03-12
4142	2009-03-17	98,749,802	0	31.0300	318,239,550	2009-03-12
4143	2009-03-16	98,749,802	0	31.0300	318,239,550	2009-03-12
4144	2009-03-13	98,749,802	-48,000	31.0300	318,239,550	2009-03-12
4145	2009-03-12	98,797,802	2,000	31.0451	318,239,550	2009-03-12
4146	2009-03-11	98,795,802	0	31.0242	318,447,550	2009-03-02
4147	2009-03-10	98,795,802	0	31.0242	318,447,550	2009-03-02
4148	2009-03-09	98,795,802	-1,000	31.0242	318,447,550	2009-03-02
4149	2009-03-06	98,796,802	-34,000	31.0245	318,447,550	2009-03-02
4150	2009-03-05	98,830,802	30,000	31.0352	318,447,550	2009-03-02
4151	2009-03-04	98,800,802	0	31.0258	318,447,550	2009-03-02
4152	2009-03-03	98,800,802	0	31.0258	318,447,550	2009-03-02
4153	2009-03-02	98,800,802	-1,000	31.0258	318,447,550	2009-03-02
4154	2009-02-27	98,801,802	-384,000	31.0045	318,669,550	2009-02-24
4155	2009-02-26	99,185,802	0	31.1250	318,669,550	2009-02-24
4156	2009-02-25	99,185,802	-100,000	31.1250	318,669,550	2009-02-24
4157	2009-02-24	99,285,802	0	31.1564	318,669,550	2009-02-24
4158	2009-02-23	99,285,802	-74,000	31.1212	319,029,550	2009-02-17
4159	2009-02-20	99,359,802	-330,200	31.1444	319,029,550	2009-02-17
4160	2009-02-19	99,690,002	0	31.2479	319,029,550	2009-02-17
4161	2009-02-18	99,690,002	-100,000	31.2479	319,029,550	2009-02-17
4162	2009-02-17	99,790,002	-200,000	31.2792	319,029,550	2009-02-17
4163	2009-02-16	99,990,002	0	31.3370	319,079,550	2009-02-04
4164	2009-02-13	99,990,002	0	31.3370	319,079,550	2009-02-04
4165	2009-02-12	99,990,002	0	31.3370	319,079,550	2009-02-04
4166	2009-02-11	99,990,002	0	31.3370	319,079,550	2009-02-04
4167	2009-02-10	99,990,002	-40,000	31.3370	319,079,550	2009-02-04
4168	2009-02-09	100,030,002	0	31.3495	319,079,550	2009-02-04
4169	2009-02-06	100,030,002	0	31.3495	319,079,550	2009-02-04
4170	2009-02-05	100,030,002	0	31.3495	319,079,550	2009-02-04
4171	2009-02-04	100,030,002	20,000	31.3495	319,079,550	2009-02-04
4172	2009-02-03	100,010,002	0	31.3158	319,359,550	2009-01-31
4173	2009-02-02	100,010,002	0	31.3158	319,359,550	2009-01-31
4174	2009-01-30	100,010,002	40,000	31.3158	319,359,550	2009-01-23
4175	2009-01-29	99,970,002	-50,000	31.3033	319,359,550	2009-01-23
4176	2009-01-23	100,020,002	0	31.3189	319,359,550	2009-01-23
4177	2009-01-22	100,020,002	-20,000	31.2925	319,629,550	2009-01-20
4178	2009-01-21	100,040,002	0	31.2987	319,629,550	2009-01-20
4179	2009-01-20	100,040,002	0	31.2987	319,629,550	2009-01-20
4180	2009-01-19	100,040,002	10,000	31.2645	319,979,550	2008-12-31
4181	2009-01-16	100,030,002	-64,000	31.2614	319,979,550	2008-12-31
4182	2009-01-15	100,094,002	0	31.2814	319,979,550	2008-12-31
4183	2009-01-14	100,094,002	-36,000	31.2814	319,979,550	2008-12-31
4184	2009-01-13	100,130,002	-120,000	31.2926	319,979,550	2008-12-31
4185	2009-01-12	100,250,002	-60,000	31.3301	319,979,550	2008-12-31
4186	2009-01-09	100,310,002	0	31.3489	319,979,550	2008-12-31
4187	2009-01-08	100,310,002	-70,000	31.3489	319,979,550	2008-12-31
4188	2009-01-07	100,380,002	-40,000	31.3708	319,979,550	2008-12-31
4189	2009-01-06	100,420,002	-10,000	31.3833	319,979,550	2008-12-31
4190	2009-01-05	100,430,002	0	31.3864	319,979,550	2008-12-31
4191	2009-01-02	100,430,002	0	31.3864	319,979,550	2008-12-31
4192	2008-12-30	100,430,002	0	31.2502	321,373,550	2008-11-30
4193	2008-12-29	100,430,002	-100,000	31.2502	321,373,550	2008-11-30
4194	2008-12-23	100,530,002	-32,000	31.2814	321,373,550	2008-11-30
4195	2008-12-22	100,562,002	-268,000	31.2913	321,373,550	2008-11-30
4196	2008-12-19	100,830,002	-112,000	31.3747	321,373,550	2008-11-30
4197	2008-12-18	100,942,002	0	31.4096	321,373,550	2008-11-30
4198	2008-12-17	100,942,002	0	31.4096	321,373,550	2008-11-30
4199	2008-12-16	100,942,002	-146,000	31.4096	321,373,550	2008-11-30
4200	2008-12-15	101,088,002	0	31.4550	321,373,550	2008-11-30
4201	2008-12-12	101,088,002	0	31.4550	321,373,550	2008-11-30
4202	2008-12-11	101,088,002	0	31.4550	321,373,550	2008-11-30
4203	2008-12-10	101,088,002	0	31.4550	321,373,550	2008-11-30
4204	2008-12-09	101,088,002	-88,000	31.4550	321,373,550	2008-11-30
4205	2008-12-08	101,176,002	10,000	31.4824	321,373,550	2008-11-30
4206	2008-12-05	101,166,002	-14,000	31.4793	321,373,550	2008-11-30
4207	2008-12-04	101,180,002	-36,000	31.4836	321,373,550	2008-11-30
4208	2008-12-03	101,216,002	0	31.4948	321,373,550	2008-11-30
4209	2008-12-02	101,216,002	-50,000	31.4948	321,373,550	2008-11-30
4210	2008-12-01	101,266,002	-60,000	31.5104	321,373,550	2008-11-30
4211	2008-11-28	101,326,002	-80,000	31.3888	322,809,550	2008-10-31
4212	2008-11-27	101,406,002	0	31.4136	322,809,550	2008-10-31
4213	2008-11-26	101,406,002	0	31.4136	322,809,550	2008-10-31
4214	2008-11-25	101,406,002	-120,000	31.4136	322,809,550	2008-10-31
4215	2008-11-24	101,526,002	42,000	31.4507	322,809,550	2008-10-31
4216	2008-11-21	101,484,002	0	31.4377	322,809,550	2008-10-31
4217	2008-11-20	101,484,002	150,000	31.4377	322,809,550	2008-10-31
4218	2008-11-19	101,334,002	0	31.3913	322,809,550	2008-10-31
4219	2008-11-18	101,334,002	-26,000	31.3913	322,809,550	2008-10-31
4220	2008-11-17	101,360,002	68,000	31.3993	322,809,550	2008-10-31
4221	2008-11-14	101,292,002	0	31.3783	322,809,550	2008-10-31
4222	2008-11-13	101,292,002	0	31.3783	322,809,550	2008-10-31
4223	2008-11-12	101,292,002	80,000	31.3783	322,809,550	2008-10-31
4224	2008-11-11	101,212,002	0	31.3535	322,809,550	2008-10-31
4225	2008-11-10	101,212,002	0	31.3535	322,809,550	2008-10-31
4226	2008-11-07	101,212,002	0	31.3535	322,809,550	2008-10-31
4227	2008-11-06	101,212,002	0	31.3535	322,809,550	2008-10-31
4228	2008-11-05	101,212,002	-80,000	31.3535	322,809,550	2008-10-31
4229	2008-11-04	101,292,002	6,250,000	31.3783	322,809,550	2008-10-31
4230	2008-11-03	95,042,002	-16,000	29.4421	322,809,550	2008-10-31
4231	2008-10-31	95,058,002	0	29.4471	322,809,550	2008-10-31
4232	2008-10-30	95,058,002	-112,000	29.3293	324,105,550	2008-09-30
4233	2008-10-29	95,170,002	0	29.3639	324,105,550	2008-09-30
4234	2008-10-28	95,170,002	3,356,000	29.3639	324,105,550	2008-09-30
4235	2008-10-27	91,814,002	-3,502,000	28.3284	324,105,550	2008-09-30
4236	2008-10-24	95,316,002	-66,000	29.4089	324,105,550	2008-09-30
4237	2008-10-23	95,382,002	0	29.4293	324,105,550	2008-09-30
4238	2008-10-22	95,382,002	-26,000	29.4293	324,105,550	2008-09-30
4239	2008-10-21	95,408,002	0	29.4373	324,105,550	2008-09-30
4240	2008-10-20	95,408,002	-92,000	29.4373	324,105,550	2008-09-30
4241	2008-10-17	95,500,002	-36,000	29.4657	324,105,550	2008-09-30
4242	2008-10-16	95,536,002	0	29.4768	324,105,550	2008-09-30
4243	2008-10-15	95,536,002	-26,000	29.4768	324,105,550	2008-09-30
4244	2008-10-14	95,562,002	-32,000	29.4848	324,105,550	2008-09-30
4245	2008-10-13	95,594,002	0	29.4947	324,105,550	2008-09-30
4246	2008-10-10	95,594,002	-4,000	29.4947	324,105,550	2008-09-30
4247	2008-10-09	95,598,002	0	29.4959	324,105,550	2008-09-30
4248	2008-10-08	95,598,002	0	29.4959	324,105,550	2008-09-30
4249	2008-10-06	95,598,002	-32,000	29.4959	324,105,550	2008-09-30
4250	2008-10-03	95,630,002	-50,000	29.5058	324,105,550	2008-09-30
4251	2008-10-02	95,680,002	0	29.5212	324,105,550	2008-09-30
4252	2008-09-30	95,680,002	0	29.5212	324,105,550	2008-09-30
4253	2008-09-29	95,680,002	0	29.5212	324,105,550	2008-08-31
4254	2008-09-26	95,680,002	-117,600	29.5212	324,105,550	2008-08-31
4255	2008-09-25	95,797,602	0	29.5575	324,105,550	2008-08-31
4256	2008-09-24	95,797,602	4,000	29.5575	324,105,550	2008-08-31
4257	2008-09-23	95,793,602	14,000	29.5563	324,105,550	2008-08-31
4258	2008-09-22	95,779,602	-58,000	29.5520	324,105,550	2008-08-31
4259	2008-09-19	95,837,602	-196,000	29.5699	324,105,550	2008-08-31
4260	2008-09-18	96,033,602	-26,000	29.6303	324,105,550	2008-08-31
4261	2008-09-17	96,059,602	0	29.6384	324,105,550	2008-08-31
4262	2008-09-16	96,059,602	130,000	29.6384	324,105,550	2008-08-31
4263	2008-09-12	95,929,602	0	29.5983	324,105,550	2008-08-31
4264	2008-09-11	95,929,602	0	29.5983	324,105,550	2008-08-31
4265	2008-09-10	95,929,602	0	29.5983	324,105,550	2008-08-31
4266	2008-09-09	95,929,602	64,000	29.5983	324,105,550	2008-08-31
4267	2008-09-08	95,865,602	100,000	29.5785	324,105,550	2008-08-31
4268	2008-09-05	95,765,602	0	29.5477	324,105,550	2008-08-31
4269	2008-09-04	95,765,602	-30,000	29.5477	324,105,550	2008-08-31
4270	2008-09-03	95,795,602	0	29.5569	324,105,550	2008-08-31
4271	2008-09-02	95,795,602	410,222	29.5569	324,105,550	2008-08-31
4272	2008-09-01	95,385,380	116,000	29.4303	324,105,550	2008-08-31
4273	2008-08-29	95,269,380	0	29.2694	325,491,550	2008-07-31
4274	2008-08-28	95,269,380	-14,000	29.2694	325,491,550	2008-07-31
4275	2008-08-27	95,283,380	-50,000	29.2737	325,491,550	2008-07-31
4276	2008-08-26	95,333,380	2,000	29.2890	325,491,550	2008-07-31
4277	2008-08-25	95,331,380	0	29.2884	325,491,550	2008-07-31
4278	2008-08-21	95,331,380	0	29.2884	325,491,550	2008-07-31
4279	2008-08-20	95,331,380	0	29.2884	325,491,550	2008-07-31
4280	2008-08-19	95,331,380	0	29.2884	325,491,550	2008-07-31
4281	2008-08-18	95,331,380	2,000	29.2884	325,491,550	2008-07-31
4282	2008-08-15	95,329,380	-20,000	29.2878	325,491,550	2008-07-31
4283	2008-08-14	95,349,380	0	29.2940	325,491,550	2008-07-31
4284	2008-08-13	95,349,380	0	29.2940	325,491,550	2008-07-31
4285	2008-08-12	95,349,380	0	29.2940	325,491,550	2008-07-31
4286	2008-08-11	95,349,380	-222,000	29.2940	325,491,550	2008-07-31
4287	2008-08-08	95,571,380	0	29.3622	325,491,550	2008-07-31
4288	2008-08-07	95,571,380	0	29.3622	325,491,550	2008-07-31
4289	2008-08-05	95,571,380	0	29.3622	325,491,550	2008-07-31
4290	2008-08-04	95,571,380	0	29.3622	325,491,550	2008-07-31
4291	2008-08-01	95,571,380	0	29.3622	325,491,550	2008-07-31
4292	2008-07-31	95,571,380	0	29.3622	325,491,550	2008-07-31
4293	2008-07-30	95,571,380	0	29.2527	326,709,550	2008-06-30
4294	2008-07-29	95,571,380	-114,000	29.2527	326,709,550	2008-06-30
4295	2008-07-28	95,685,380	0	29.2876	326,709,550	2008-06-30
4296	2008-07-25	95,685,380	0	29.2876	326,709,550	2008-06-30
4297	2008-07-24	95,685,380	-10,000	29.2876	326,709,550	2008-06-30
4298	2008-07-23	95,695,380	0	29.2907	326,709,550	2008-06-30
4299	2008-07-22	95,695,380	-82,000	29.2907	326,709,550	2008-06-30
4300	2008-07-21	95,777,380	0	29.3158	326,709,550	2008-06-30
4301	2008-07-18	95,777,380	0	29.3158	326,709,550	2008-06-30
4302	2008-07-17	95,777,380	-348,000	29.3158	326,709,550	2008-06-30
4303	2008-07-16	96,125,380	0	29.4223	326,709,550	2008-06-30
4304	2008-07-15	96,125,380	0	29.4223	326,709,550	2008-06-30
4305	2008-07-14	96,125,380	-258,000	29.4223	326,709,550	2008-06-30
4306	2008-07-11	96,383,380	-30,000	29.5012	326,709,550	2008-06-30
4307	2008-07-10	96,413,380	-302,000	29.5104	326,709,550	2008-06-30
4308	2008-07-09	96,715,380	0	29.6029	326,709,550	2008-06-30
4309	2008-07-08	96,715,380	-100,000	29.6029	326,709,550	2008-06-30
4310	2008-07-07	96,815,380	0	29.6335	326,709,550	2008-06-30
4311	2008-07-04	96,815,380	-104,000	29.6335	326,709,550	2008-06-30
4312	2008-07-03	96,919,380	0	29.6653	326,709,550	2008-06-30
4313	2008-07-02	96,919,380	-92,000	29.6653	326,709,550	2008-06-30
4314	2008-06-30	97,011,380	-6,000	29.6935	326,709,550	2008-06-30
4315	2008-06-27	97,017,380	-62,000	29.5304	328,533,550	2008-04-30
4316	2008-06-26	97,079,380	0	29.5493	328,533,550	2008-04-30
4317	2008-06-25	97,079,380	0	29.5493	328,533,550	2008-04-30
4318	2008-06-24	97,079,380	-22,000	29.5493	328,533,550	2008-04-30
4319	2008-06-23	97,101,380	0	29.5560	328,533,550	2008-04-30
4320	2008-06-20	97,101,380	-40,000	29.5560	328,533,550	2008-04-30
4321	2008-06-19	97,141,380	-28,000	29.5682	328,533,550	2008-04-30
4322	2008-06-18	97,169,380	0	29.5767	328,533,550	2008-04-30
4323	2008-06-17	97,169,380	-56,000	29.5767	328,533,550	2008-04-30
4324	2008-06-16	97,225,380	-24,000	29.5937	328,533,550	2008-04-30
4325	2008-06-13	97,249,380	-100,000	29.6010	328,533,550	2008-04-30
4326	2008-06-12	97,349,380	-10,000	29.6315	328,533,550	2008-04-30
4327	2008-06-11	97,359,380	0	29.6345	328,533,550	2008-04-30
4328	2008-06-10	97,359,380	10,000	29.6345	328,533,550	2008-04-30
4329	2008-06-06	97,349,380	18,000	29.6315	328,533,550	2008-04-30
4330	2008-06-05	97,331,380	-42,000	29.6260	328,533,550	2008-04-30
4331	2008-06-04	97,373,380	-24,000	29.6388	328,533,550	2008-04-30
4332	2008-06-03	97,397,380	-4,000	29.6461	328,533,550	2008-04-30
4333	2008-06-02	97,401,380	-10,000	29.6473	328,533,550	2008-04-30
4334	2008-05-30	97,411,380	-70,000	29.6504	328,533,550	2008-04-30
4335	2008-05-29	97,481,380	-82,000	29.6717	328,533,550	2008-04-30
4336	2008-05-28	97,563,380	-34,000	29.6966	328,533,550	2008-04-30
4337	2008-05-27	97,597,380	0	29.7070	328,533,550	2008-04-30
4338	2008-05-26	97,597,380	32,000	29.7070	328,533,550	2008-04-30
4339	2008-05-23	97,565,380	6,000	29.6972	328,533,550	2008-04-30
4340	2008-05-22	97,559,380	0	29.6954	328,533,550	2008-04-30
4341	2008-05-21	97,559,380	-22,000	29.6954	328,533,550	2008-04-30
4342	2008-05-20	97,581,380	-12,000	29.7021	328,533,550	2008-04-30
4343	2008-05-19	97,593,380	-20,000	29.7058	328,533,550	2008-04-30
4344	2008-05-16	97,613,380	-2,000	29.7118	328,533,550	2008-04-30
4345	2008-05-15	97,615,380	160,000	29.7125	328,533,550	2008-04-30
4346	2008-05-14	97,455,380	70,000	29.6638	328,533,550	2008-04-30
4347	2008-05-13	97,385,380	60,000	29.6424	328,533,550	2008-04-30
4348	2008-05-09	97,325,380	-78,000	29.6242	328,533,550	2008-04-30
4349	2008-05-08	97,403,380	-90,000	29.6479	328,533,550	2008-04-30
4350	2008-05-07	97,493,380	-44,000	29.6753	328,533,550	2008-04-30
4351	2008-05-06	97,537,380	0	29.6887	328,533,550	2008-04-30
4352	2008-05-05	97,537,380	0	29.6887	328,533,550	2008-04-30
4353	2008-05-02	97,537,380	10,000	29.6887	328,533,550	2008-04-30
4354	2008-04-30	97,527,380	8,000	29.6857	328,533,550	2008-04-30
4355	2008-04-29	97,519,380	0	29.6578	328,815,550	2008-03-31
4356	2008-04-28	97,519,380	-2,000	29.6578	328,815,550	2008-03-31
4357	2008-04-25	97,521,380	-60,000	29.6584	328,815,550	2008-03-31
4358	2008-04-24	97,581,380	-22,000	29.6766	328,815,550	2008-03-31
4359	2008-04-23	97,603,380	-80,000	29.6833	328,815,550	2008-03-31
4360	2008-04-22	97,683,380	-206,000	29.7077	328,815,550	2008-03-31
4361	2008-04-21	97,889,380	-10,000	29.7703	328,815,550	2008-03-31
4362	2008-04-18	97,899,380	0	29.7733	328,815,550	2008-03-31
4363	2008-04-17	97,899,380	2,000	29.7733	328,815,550	2008-03-31
4364	2008-04-16	97,897,380	164,000	29.7727	328,815,550	2008-03-31
4365	2008-04-15	97,733,380	936,000	29.7229	328,815,550	2008-03-31
4366	2008-04-14	96,797,380	-320,007	29.4382	328,815,550	2008-03-31
4367	2008-04-11	97,117,387	158,000	29.5355	328,815,550	2008-03-31
4368	2008-04-10	96,959,387	0	29.4875	328,815,550	2008-03-31
4369	2008-04-09	96,959,387	-26,000	29.4875	328,815,550	2008-03-31
4370	2008-04-08	96,985,387	14,000	29.4954	328,815,550	2008-03-31
4371	2008-04-07	96,971,387	-30,000	29.4911	328,815,550	2008-03-31
4372	2008-04-03	97,001,387	0	29.5002	328,815,550	2008-03-31
4373	2008-04-02	97,001,387	60,000	29.5002	328,815,550	2008-03-31
4374	2008-04-01	96,941,387	0	29.4820	328,815,550	2008-03-31
4375	2008-03-31	96,941,387	0	29.4820	328,815,550	2008-03-31
4376	2008-03-28	96,941,387	0	29.4820	328,815,550	2008-02-29
4377	2008-03-27	96,941,387	0	29.4820	328,815,550	2008-02-29
4378	2008-03-26	96,941,387	0	29.4820	328,815,550	2008-02-29
4379	2008-03-25	96,941,387	0	29.4820	328,815,550	2008-02-29
4380	2008-03-20	96,941,387	-30,000	29.4820	328,815,550	2008-02-29
4381	2008-03-19	96,971,387	0	29.4911	328,815,550	2008-02-29
4382	2008-03-18	96,971,387	0	29.4911	328,815,550	2008-02-29
4383	2008-03-17	96,971,387	0	29.4911	328,815,550	2008-02-29
4384	2008-03-14	96,971,387	1,682,007	29.4911	328,815,550	2008-02-29
4385	2008-03-13	95,289,380	10,000	28.9796	328,815,550	2008-02-29
4386	2008-03-12	95,279,380	0	28.9765	328,815,550	2008-02-29
4387	2008-03-11	95,279,380	12,000	28.9765	328,815,550	2008-02-29
4388	2008-03-10	95,267,380	30,000	28.9729	328,815,550	2008-02-29
4389	2008-03-07	95,237,380	56,000	28.9638	328,815,550	2008-02-29
4390	2008-03-06	95,181,380	0	28.9467	328,815,550	2008-02-29
4391	2008-03-05	95,181,380	0	28.9467	328,815,550	2008-02-29
4392	2008-03-04	95,181,380	0	28.9467	328,815,550	2008-02-29
4393	2008-03-03	95,181,380	0	28.9467	328,815,550	2008-02-29
4394	2008-02-29	95,181,380	0	28.9467	328,815,550	2008-02-29
4395	2008-02-28	95,181,380	0	28.9467	328,815,550	2008-01-31
4396	2008-02-27	95,181,380	0	28.9467	328,815,550	2008-01-31
4397	2008-02-26	95,181,380	0	28.9467	328,815,550	2008-01-31
4398	2008-02-25	95,181,380	0	28.9467	328,815,550	2008-01-31
4399	2008-02-22	95,181,380	0	28.9467	328,815,550	2008-01-31
4400	2008-02-21	95,181,380	60,000	28.9467	328,815,550	2008-01-31
4401	2008-02-20	95,121,380	-410,222	28.9285	328,815,550	2008-01-31
4402	2008-02-19	95,531,602	0	29.0532	328,815,550	2008-01-31
4403	2008-02-18	95,531,602	0	29.0532	328,815,550	2008-01-31
4404	2008-02-15	95,531,602	0	29.0532	328,815,550	2008-01-31
4405	2008-02-14	95,531,602	0	29.0532	328,815,550	2008-01-31
4406	2008-02-13	95,531,602	410,222	29.0532	328,815,550	2008-01-31
4407	2008-02-12	95,121,380	0	28.9285	328,815,550	2008-01-31
4408	2008-02-11	95,121,380	22,000	28.9285	328,815,550	2008-01-31
4409	2008-02-06	95,099,380	0	28.9218	328,815,550	2008-01-31
4410	2008-02-05	95,099,380	4,000	28.9218	328,815,550	2008-01-31
4411	2008-02-04	95,095,380	-400,222	28.9206	328,815,550	2008-01-31
4412	2008-02-01	95,495,602	0	29.0423	328,815,550	2008-01-31
4413	2008-01-31	95,495,602	-40,000	29.0423	328,815,550	2008-01-31
4414	2008-01-30	95,535,602	-4,000	29.0545	328,815,550	2007-12-31
4415	2008-01-29	95,539,602	0	29.0557	328,815,550	2007-12-31
4416	2008-01-28	95,539,602	0	29.0557	328,815,550	2007-12-31
4417	2008-01-25	95,539,602	370,222	29.0557	328,815,550	2007-12-31
4418	2008-01-24	95,169,380	-26,000	28.9431	328,815,550	2007-12-31
4419	2008-01-23	95,195,380	-46,000	28.9510	328,815,550	2007-12-31
4420	2008-01-22	95,241,380	0	28.9650	328,815,550	2007-12-31
4421	2008-01-21	95,241,380	0	28.9650	328,815,550	2007-12-31
4422	2008-01-18	95,241,380	0	28.9650	328,815,550	2007-12-31
4423	2008-01-17	95,241,380	0	28.9650	328,815,550	2007-12-31
4424	2008-01-16	95,241,380	0	28.9650	328,815,550	2007-12-31
4425	2008-01-15	95,241,380	0	28.9650	328,815,550	2007-12-31
4426	2008-01-14	95,241,380	0	28.9650	328,815,550	2007-12-31
4427	2008-01-11	95,241,380	0	28.9650	328,815,550	2007-12-31
4428	2008-01-10	95,241,380	-20,000	28.9650	328,815,550	2007-12-31
4429	2008-01-09	95,261,380	0	28.9711	328,815,550	2007-12-31
4430	2008-01-08	95,261,380	52,000	28.9711	328,815,550	2007-12-31
4431	2008-01-07	95,209,380	8,000	28.9553	328,815,550	2007-12-31
4432	2008-01-04	95,201,380	10,000	28.9528	328,815,550	2007-12-31
4433	2008-01-03	95,191,380	6,000	28.9498	328,815,550	2007-12-31
4434	2008-01-02	95,185,380	0	28.9480	328,815,550	2007-12-31
4435	2007-12-31	95,185,380	0	28.9480	328,815,550	2007-12-31
4436	2007-12-28	95,185,380	-410,222	28.9480	328,815,550	2007-11-30
4437	2007-12-27	95,595,602	10,000	29.0727	328,815,550	2007-11-30
4438	2007-12-24	95,585,602	0	29.0697	328,815,550	2007-11-30
4439	2007-12-21	95,585,602	-30,000	29.0697	328,815,550	2007-11-30
4440	2007-12-20	95,615,602	0	29.0788	328,815,550	2007-11-30
4441	2007-12-19	95,615,602	350,222	29.0788	328,815,550	2007-11-30
4442	2007-12-18	95,265,380	0	28.9723	328,815,550	2007-11-30
4443	2007-12-17	95,265,380	0	28.9723	328,815,550	2007-11-30
4444	2007-12-14	95,265,380	0	28.9723	328,815,550	2007-11-30
4445	2007-12-13	95,265,380	0	28.9723	328,815,550	2007-11-30
4446	2007-12-12	95,265,380	0	28.9723	328,815,550	2007-11-30
4447	2007-12-11	95,265,380	20,000	28.9723	328,815,550	2007-11-30
4448	2007-12-10	95,245,380	-10,000	28.9662	328,815,550	2007-11-30
4449	2007-12-07	95,255,380	0	28.9692	328,815,550	2007-11-30
4450	2007-12-06	95,255,380	210,000	28.9692	328,815,550	2007-11-30
4451	2007-12-05	95,045,380	6,000	28.9054	328,815,550	2007-11-30
4452	2007-12-04	95,039,380	0	28.9036	328,815,550	2007-11-30
4453	2007-12-03	95,039,380	0	28.9036	328,815,550	2007-11-30
4454	2007-11-30	95,039,380	-29,000	28.9036	328,815,550	2007-11-30
4455	2007-11-29	95,068,380	-64,000	28.8559	329,459,550	2007-10-31
4456	2007-11-28	95,132,380	-4,000	28.8753	329,459,550	2007-10-31
4457	2007-11-27	95,136,380	52,000	28.8765	329,459,550	2007-10-31
4458	2007-11-26	95,084,380	98,000	28.8607	329,459,550	2007-10-31
4459	2007-11-23	94,986,380	46,000	28.8310	329,459,550	2007-10-31
4460	2007-11-22	94,940,380	16,000	28.8170	329,459,550	2007-10-31
4461	2007-11-21	94,924,380	20,000	28.8122	329,459,550	2007-10-31
4462	2007-11-20	94,904,380	-24,000	28.8061	329,459,550	2007-10-31
4463	2007-11-19	94,928,380	-28,000	28.8134	329,459,550	2007-10-31
4464	2007-11-16	94,956,380	-22,000	28.8219	329,459,550	2007-10-31
4465	2007-11-15	94,978,380	192,000	28.8285	329,459,550	2007-10-31
4466	2007-11-14	94,786,380	66,000	28.7703	329,459,550	2007-10-31
4467	2007-11-13	94,720,380	-22,000	28.7502	329,459,550	2007-10-31
4468	2007-11-12	94,742,380	888,000	28.7569	329,459,550	2007-10-31
4469	2007-11-09	93,854,380	40,000	28.4874	329,459,550	2007-10-31
4470	2007-11-08	93,814,380	-20,000	28.4752	329,459,550	2007-10-31
4471	2007-11-07	93,834,380	122,100	28.4813	329,459,550	2007-10-31
4472	2007-11-06	93,712,280	0	28.4442	329,459,550	2007-10-31
4473	2007-11-05	93,712,280	0	28.4442	329,459,550	2007-10-31
4474	2007-11-02	93,712,280	0	28.4442	329,459,550	2007-10-31
4475	2007-11-01	93,712,280	34,000	28.4442	329,459,550	2007-10-31
4476	2007-10-31	93,678,280	0	28.4339	329,459,550	2007-10-31
4477	2007-10-30	93,678,280	-20,000	28.2615	331,469,550	2007-09-30
4478	2007-10-29	93,698,280	10,000	28.2675	331,469,550	2007-09-30
4479	2007-10-26	93,688,280	-16,000	28.2645	331,469,550	2007-09-30
4480	2007-10-25	93,704,280	4,000	28.2693	331,469,550	2007-09-30
4481	2007-10-24	93,700,280	-38,000	28.2681	331,469,550	2007-09-30
4482	2007-10-23	93,738,280	14,000	28.2796	331,469,550	2007-09-30
4483	2007-10-22	93,724,280	-23,000	28.2754	331,469,550	2007-09-30
4484	2007-10-18	93,747,280	-420,000	28.2823	331,469,550	2007-09-30
4485	2007-10-17	94,167,280	-50,000	28.4090	331,469,550	2007-09-30
4486	2007-10-16	94,217,280	-18,000	28.4241	331,469,550	2007-09-30
4487	2007-10-15	94,235,280	-40,000	28.4295	331,469,550	2007-09-30
4488	2007-10-12	94,275,280	38,200	28.4416	331,469,550	2007-09-30
4489	2007-10-11	94,237,080	-2,000	28.4301	331,469,550	2007-09-30
4490	2007-10-10	94,239,080	0	28.4307	331,469,550	2007-09-30
4491	2007-10-09	94,239,080	30,000	28.4307	331,469,550	2007-09-30
4492	2007-10-08	94,209,080	-10,000	28.4216	331,469,550	2007-09-30
4493	2007-10-05	94,219,080	-64,000	28.4247	331,469,550	2007-09-30
4494	2007-10-04	94,283,080	30,000	28.4440	331,469,550	2007-09-30
4495	2007-10-03	94,253,080	-44,000	28.4349	331,469,550	2007-09-30
4496	2007-10-02	94,297,080	-200	28.4482	331,469,550	2007-09-30
4497	2007-09-28	94,297,280	-14,000	28.4482	331,469,550	2007-08-31
4498	2007-09-27	94,311,280	-73,100	28.4525	331,469,550	2007-08-31
4499	2007-09-25	94,384,380	-50,000	28.4745	331,469,550	2007-08-31
4500	2007-09-24	94,434,380	-12,000	28.4896	331,469,550	2007-08-31
4501	2007-09-21	94,446,380	0	28.4932	331,469,550	2007-08-31
4502	2007-09-20	94,446,380	-14,000	28.4932	331,469,550	2007-08-31
4503	2007-09-19	94,460,380	32,000	28.4975	331,469,550	2007-08-31
4504	2007-09-18	94,428,380	-8,000	28.4878	331,469,550	2007-08-31
4505	2007-09-17	94,436,380	-24,000	28.4902	331,469,550	2007-08-31
4506	2007-09-14	94,460,380	22,000	28.4975	331,469,550	2007-08-31
4507	2007-09-13	94,438,380	-22,000	28.4908	331,469,550	2007-08-31
4508	2007-09-12	94,460,380	0	28.4975	331,469,550	2007-08-31
4509	2007-09-11	94,460,380	840,000	28.4975	331,469,550	2007-08-31
4510	2007-09-10	93,620,380	-28,000	28.2440	331,469,550	2007-08-31
4511	2007-09-07	93,648,380	1,002,000	28.2525	331,469,550	2007-08-31
4512	2007-09-06	92,646,380	4,000	27.9502	331,469,550	2007-08-31
4513	2007-09-05	92,642,380	96,000	27.9490	331,469,550	2007-08-31
4514	2007-09-04	92,546,380	4,000	27.9200	331,469,550	2007-08-31
4515	2007-09-03	92,542,380	62,000	27.9188	331,469,550	2007-08-31
4516	2007-08-31	92,480,380	40,000	27.9001	331,469,550	2007-08-31
4517	2007-08-30	92,440,380	-30,000	27.7661	332,925,550	2007-07-31
4518	2007-08-29	92,470,380	0	27.7751	332,925,550	2007-07-31
4519	2007-08-28	92,470,380	0	27.7751	332,925,550	2007-07-31
4520	2007-08-27	92,470,380	0	27.7751	332,925,550	2007-07-31
4521	2007-08-24	92,470,380	0	27.7751	332,925,550	2007-07-31
4522	2007-08-23	92,470,380	0	27.7751	332,925,550	2007-07-31
4523	2007-08-22	92,470,380	0	27.7751	332,925,550	2007-07-31
4524	2007-08-21	92,470,380	23,100	27.7751	332,925,550	2007-07-31
4525	2007-08-20	92,447,280	2,000	27.7682	332,925,550	2007-07-31
4526	2007-08-17	92,445,280	0	27.7676	332,925,550	2007-07-31
4527	2007-08-16	92,445,280	12,000	27.7676	332,925,550	2007-07-31
4528	2007-08-15	92,433,280	144,000	27.7639	332,925,550	2007-07-31
4529	2007-08-14	92,289,280	26,000	27.7207	332,925,550	2007-07-31
4530	2007-08-13	92,263,280	-12,000	27.7129	332,925,550	2007-07-31
4531	2007-08-10	92,275,280	6,000	27.7165	332,925,550	2007-07-31
4532	2007-08-09	92,269,280	312,000	27.7147	332,925,550	2007-07-31
4533	2007-08-08	91,957,280	0	27.6210	332,925,550	2007-07-31
4534	2007-08-07	91,957,280	-184,000	27.6210	332,925,550	2007-07-31
4535	2007-08-06	92,141,280	46,000	27.6762	332,925,550	2007-07-31
4536	2007-08-03	92,095,280	-78,000	27.6624	332,925,550	2007-07-31
4537	2007-08-02	92,173,280	10,000	27.6859	332,925,550	2007-07-31
4538	2007-08-01	92,163,280	20,000	27.6828	332,925,550	2007-07-31
4539	2007-07-31	92,143,280	70,000	27.6768	332,925,550	2007-07-31
4540	2007-07-30	92,073,280	-30,000	27.5565	334,125,550	2007-06-30
4541	2007-07-27	92,103,280	0	27.5655	334,125,550	2007-06-30
4542	2007-07-26	92,103,280	-50,000	27.5655	334,125,550	2007-06-30
4543	2007-07-25	92,153,280	14,000	27.5804	334,125,550	2007-06-30
4544	2007-07-24	92,139,280	0	27.5762	334,125,550	2007-06-30
4545	2007-07-23	92,139,280	0	27.5762	334,125,550	2007-06-30
4546	2007-07-20	92,139,280	0	27.5762	334,125,550	2007-06-30
4547	2007-07-19	92,139,280	0	27.5762	334,125,550	2007-06-30
4548	2007-07-18	92,139,280	16,000	27.5762	334,125,550	2007-06-30
4549	2007-07-17	92,123,280	-8,100	27.5715	334,125,550	2007-06-30
4550	2007-07-16	92,131,380	14,000	27.5739	334,125,550	2007-06-30
4551	2007-07-13	92,117,380	-42,000	27.5697	334,125,550	2007-06-30
4552	2007-07-12	92,159,380	56,000	27.5823	334,125,550	2007-06-30
4553	2007-07-11	92,103,380	-118,000	27.5655	334,125,550	2007-06-30
4554	2007-07-10	92,221,380	-12,000	27.6008	334,125,550	2007-06-30
4555	2007-07-09	92,233,380	10,000	27.6044	334,125,550	2007-06-30
4556	2007-07-06	92,223,380	312,000	27.6014	334,125,550	2007-06-30
4557	2007-07-05	91,911,380	-12,000	27.5080	334,125,550	2007-06-30
4558	2007-07-04	91,923,380	200,000	27.5116	334,125,550	2007-06-30
4559	2007-07-03	91,723,380	56,000	27.4518	334,125,550	2007-06-30
4560	2007-06-29	91,667,380	0	27.4335	334,143,550	2007-05-31
4561	2007-06-28	91,667,380	228,000	27.4335	334,143,550	2007-05-31
4562	2007-06-27	91,439,380	-4,000	27.3653	334,143,550	2007-05-31
4563	2007-06-26	91,443,380		27.3665	334,143,550	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---