HIGH FASHION INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-31 | 299,012,786 | 33,561,859 | 71 | 97.8396 | 305,615,420 | 2025-06-30 |
| 2 | 2025-05-22 | 265,450,927 | 4,000 | 71 | 86.8578 | 305,615,420 | 2025-04-30 |
| 3 | 2025-01-21 | 265,446,927 | 50,000 | 69 | 86.8565 | 305,615,420 | 2024-12-31 |
| 4 | 2025-01-06 | 265,396,927 | -60,000 | 69 | 86.8402 | 305,615,420 | 2024-12-31 |
| 5 | 2024-12-13 | 265,456,927 | -80,000 | 69 | 86.8598 | 305,615,420 | 2024-11-30 |
| 6 | 2024-10-23 | 265,536,927 | 500,000 | 71 | 86.8860 | 305,615,420 | 2024-09-30 |
| 7 | 2024-10-04 | 265,036,927 | -60,000 | 72 | 86.7224 | 305,615,420 | 2024-09-30 |
| 8 | 2024-09-17 | 265,096,927 | -54,000 | 72 | 86.7420 | 305,615,420 | 2024-08-31 |
| 9 | 2024-05-20 | 265,150,927 | 1,008,500 | 74 | 86.7597 | 305,615,420 | 2024-04-30 |
| 10 | 2024-04-09 | 264,142,427 | 100,000 | 74 | 86.4297 | 305,615,420 | 2024-03-31 |
| 11 | 2024-04-05 | 264,042,427 | -20,000 | 73 | 86.3970 | 305,615,420 | 2024-03-31 |
| 12 | 2023-11-13 | 264,062,427 | 2,100 | 72 | 86.4035 | 305,615,420 | 2023-10-31 |
| 13 | 2023-09-06 | 264,060,327 | 200,000 | 71 | 86.4028 | 305,615,420 | 2023-08-31 |
| 14 | 2023-08-28 | 263,860,327 | -34,000 | 71 | 86.3374 | 305,615,420 | 2023-07-31 |
| 15 | 2023-08-18 | 263,894,327 | -20,000 | 71 | 86.3485 | 305,615,420 | 2023-07-31 |
| 16 | 2023-08-02 | 263,914,327 | 200,000 | 71 | 86.3550 | 305,615,420 | 2023-07-31 |
| 17 | 2022-10-26 | 263,714,327 | 30,000 | 74 | 86.2896 | 305,615,420 | 2022-09-30 |
| 18 | 2022-09-26 | 263,684,327 | 42,491 | 72 | 86.2798 | 305,615,420 | 2022-08-31 |
| 19 | 2022-08-24 | 263,641,836 | 200,000 | 73 | 86.2659 | 305,615,420 | 2022-07-31 |
| 20 | 2022-08-01 | 263,441,836 | 4,000 | 72 | 86.2004 | 305,615,420 | 2022-07-31 |
| 21 | 2022-06-30 | 263,437,836 | 60,000 | 73 | 86.1991 | 305,615,420 | 2022-06-30 |
| 22 | 2022-05-30 | 263,377,836 | 2,410,000 | 73 | 86.1795 | 305,615,420 | 2022-04-30 |
| 23 | 2022-02-07 | 260,967,836 | 136,000 | 76 | 85.3909 | 305,615,420 | 2022-01-31 |
| 24 | 2021-08-12 | 260,831,836 | 42,000 | 78 | 85.3464 | 305,615,420 | 2021-07-31 |
| 25 | 2021-03-16 | 260,789,836 | 628,000 | 75 | 85.3327 | 305,615,420 | 2021-02-28 |
| 26 | 2021-02-11 | 260,161,836 | -2,000 | 76 | 85.1272 | 305,615,420 | 2021-01-31 |
| 27 | 2020-11-25 | 260,163,836 | 105,000 | 78 | 85.1278 | 305,615,420 | 2020-10-31 |
| 28 | 2020-11-09 | 260,058,836 | 21,400 | 79 | 85.0935 | 305,615,420 | 2020-10-31 |
| 29 | 2020-08-26 | 260,037,436 | 4,406 | 79 | 85.0865 | 305,615,420 | 2020-07-31 |
| 30 | 2020-08-11 | 260,033,030 | -4,406 | 78 | 85.0850 | 305,615,420 | 2020-07-31 |
| 31 | 2020-08-10 | 260,037,436 | -14,000 | 78 | 85.0865 | 305,615,420 | 2020-07-31 |
| 32 | 2020-08-03 | 260,051,436 | 62,000 | 79 | 85.0911 | 305,615,420 | 2020-07-31 |
| 33 | 2020-07-30 | 259,989,436 | 16,000 | 79 | 85.0708 | 305,615,420 | 2020-06-30 |
| 34 | 2020-07-27 | 259,973,436 | 4,406 | 79 | 85.0655 | 305,615,420 | 2020-06-30 |
| 35 | 2020-07-03 | 259,969,030 | 200,000 | 79 | 85.0641 | 305,615,420 | 2020-06-30 |
| 36 | 2020-06-15 | 259,769,030 | 300,000 | 79 | 84.9987 | 305,615,420 | 2020-05-31 |
| 37 | 2020-06-11 | 259,469,030 | 2,000 | 79 | 84.9005 | 305,615,420 | 2020-05-31 |
| 38 | 2020-06-08 | 259,467,030 | 200,000 | 79 | 84.8998 | 305,615,420 | 2020-05-31 |
| 39 | 2020-06-02 | 259,267,030 | 1,900 | 79 | 84.8344 | 305,615,420 | 2020-05-31 |
| 40 | 2020-06-01 | 259,265,130 | 18,000 | 81 | 84.8338 | 305,615,420 | 2020-05-31 |
| 41 | 2020-05-26 | 259,247,130 | 600,000 | 81 | 84.8279 | 305,615,420 | 2020-04-30 |
| 42 | 2019-08-16 | 258,647,130 | -26,000 | 84 | 84.6316 | 305,615,420 | 2019-07-31 |
| 43 | 2019-05-31 | 258,673,130 | 300 | 88 | 84.6401 | 305,615,420 | 2019-05-31 |
| 44 | 2019-05-17 | 258,672,830 | 6,099,267 | 88 | 84.6400 | 305,615,420 | 2019-04-30 |
| 45 | 2019-04-04 | 252,573,563 | -12,000 | 87 | 82.6442 | 305,615,420 | 2019-03-31 |
| 46 | 2019-03-12 | 252,585,563 | 12,000 | 87 | 82.6482 | 305,615,420 | 2019-02-28 |
| 47 | 2019-02-13 | 252,573,563 | 6,000 | 87 | 82.6442 | 305,615,420 | 2019-01-31 |
| 48 | 2019-02-11 | 252,567,563 | 12,000 | 86 | 82.6423 | 305,615,420 | 2019-01-31 |
| 49 | 2019-01-28 | 252,555,563 | 6,000 | 86 | 82.6384 | 305,615,420 | 2018-12-31 |
| 50 | 2018-12-06 | 252,549,563 | 15,230,000 | 87 | 82.6364 | 305,615,420 | 2018-11-30 |
| 51 | 2018-11-26 | 237,319,563 | 157,500 | 83 | 77.6530 | 305,615,420 | 2018-10-31 |
| 52 | 2018-11-22 | 237,162,063 | 26,000 | 83 | 77.6015 | 305,615,420 | 2018-10-31 |
| 53 | 2018-11-21 | 237,136,063 | 150,000 | 83 | 77.5930 | 305,615,420 | 2018-10-31 |
| 54 | 2018-11-08 | 236,986,063 | -130,000 | 83 | 77.5439 | 305,615,420 | 2018-10-31 |
| 55 | 2018-10-03 | 237,116,063 | 226,000 | 85 | 77.5864 | 305,615,420 | 2018-09-30 |
| 56 | 2018-09-21 | 236,890,063 | 24,060,350 | 85 | 77.5125 | 305,615,420 | 2018-08-31 |
| 57 | 2018-07-11 | 212,829,713 | -146,000 | 88 | 69.6397 | 305,615,420 | 2018-06-30 |
| 58 | 2018-04-10 | 212,975,713 | 66,314,914 | 88 | 69.6875 | 305,615,420 | 2018-03-31 |
| 59 | 2017-09-08 | 146,660,799 | -102,000 | 89 | 47.9887 | 305,615,420 | 2017-08-31 |
| 60 | 2017-01-05 | 146,762,799 | -100,000 | 85 | 48.0221 | 305,615,420 | 2016-12-31 |
| 61 | 2016-12-06 | 146,862,799 | 100,000 | 86 | 48.0548 | 305,615,420 | 2016-11-30 |
| 62 | 2016-11-21 | 146,762,799 | -100,000 | 86 | 48.0221 | 305,615,420 | 2016-10-31 |
| 63 | 2016-10-12 | 146,862,799 | -26,000 | 89 | 48.0548 | 305,615,420 | 2016-09-30 |
| 64 | 2016-08-09 | 146,888,799 | -597,783 | 88 | 48.0633 | 305,615,420 | 2016-07-31 |
| 65 | 2016-04-01 | 147,486,582 | -10,000 | 93 | 48.2589 | 305,615,420 | 2016-03-31 |
| 66 | 2016-03-17 | 147,496,582 | 2,000 | 93 | 48.2622 | 305,615,420 | 2016-02-29 |
| 67 | 2016-02-26 | 147,494,582 | -10,000 | 93 | 48.2615 | 305,615,420 | 2016-01-31 |
| 68 | 2016-01-20 | 147,504,582 | 6,000 | 93 | 48.2648 | 305,615,420 | 2015-12-31 |
| 69 | 2015-12-09 | 147,498,582 | 1 | 92 | 48.2628 | 305,615,420 | 2015-11-30 |
| 70 | 2015-09-01 | 147,498,581 | -2,000 | 90 | 48.2628 | 305,615,420 | 2015-08-31 |
| 71 | 2015-08-24 | 147,500,581 | 7,332,983 | 90 | 48.2635 | 305,615,420 | 2015-07-31 |
| 72 | 2015-07-29 | 140,167,598 | -7,332,983 | 91 | 45.8640 | 305,615,420 | 2015-06-30 |
| 73 | 2015-07-02 | 147,500,581 | 170,000 | 95 | 48.2635 | 305,615,420 | 2015-06-30 |
| 74 | 2015-06-17 | 147,330,581 | -14,000 | 95 | 48.2078 | 305,615,420 | 2015-05-31 |
| 75 | 2015-05-04 | 147,344,581 | -10,000 | 92 | 48.2124 | 305,615,420 | 2015-04-30 |
| 76 | 2015-01-16 | 147,354,581 | -170,000 | 90 | 48.2157 | 305,615,420 | 2014-12-31 |
| 77 | 2014-08-13 | 147,524,581 | 120,000 | 83 | 48.2713 | 305,615,420 | 2014-07-31 |
| 78 | 2014-07-11 | 147,404,581 | 2,200,160 | 84 | 48.2320 | 305,615,420 | 2014-07-11 |
| 79 | 2014-07-10 | 145,204,421 | -50,000 | 84 | 48.8552 | 297,213,550 | 2014-06-30 |
| 80 | 2014-06-19 | 145,254,421 | -2,000 | 84 | 48.8721 | 297,213,550 | 2014-05-31 |
| 81 | 2014-02-21 | 145,256,421 | 100,000 | 86 | 48.8727 | 297,213,550 | 2014-01-31 |
| 82 | 2013-12-13 | 145,156,421 | 1,800 | 86 | 48.8391 | 297,213,550 | 2013-11-30 |
| 83 | 2013-12-05 | 145,154,621 | -10,000 | 86 | 48.8385 | 297,213,550 | 2013-11-30 |
| 84 | 2013-11-22 | 145,164,621 | 32,100 | 86 | 48.8419 | 297,213,550 | 2013-10-31 |
| 85 | 2013-09-26 | 145,132,521 | 4,200 | 87 | 48.8311 | 297,213,550 | 2013-08-31 |
| 86 | 2013-07-24 | 145,128,321 | 20,000 | 85 | 48.8296 | 297,213,550 | 2013-06-30 |
| 87 | 2013-07-11 | 145,108,321 | -53,500 | 85 | 48.8229 | 297,213,550 | 2013-06-30 |
| 88 | 2013-04-30 | 145,161,821 | -20,000 | 90 | 48.8409 | 297,213,550 | 2013-04-30 |
| 89 | 2013-01-23 | 145,181,821 | 2,100 | 91 | 48.8476 | 297,213,550 | 2012-12-31 |
| 90 | 2013-01-11 | 145,179,721 | -124,000 | 92 | 48.8469 | 297,213,550 | 2012-12-31 |
| 91 | 2012-12-31 | 145,303,721 | -1,000,000 | 93 | 48.8887 | 297,213,550 | 2012-12-31 |
| 92 | 2012-09-10 | 146,303,721 | -140,000 | 97 | 49.2251 | 297,213,550 | 2012-08-31 |
| 93 | 2012-09-04 | 146,443,721 | -234,000 | 98 | 49.2722 | 297,213,550 | 2012-08-31 |
| 94 | 2012-03-21 | 146,677,721 | 2,000 | 93 | 49.3510 | 297,213,550 | 2012-02-29 |
| 95 | 2012-02-14 | 146,675,721 | 4,000 | 92 | 49.3503 | 297,213,550 | 2012-01-31 |
| 96 | 2012-02-01 | 146,671,721 | -136,000 | 92 | 49.3489 | 297,213,550 | 2012-01-31 |
| 97 | 2012-01-16 | 146,807,721 | -3,510,000 | 92 | 48.8182 | 300,723,550 | 2011-12-31 |
| 98 | 2011-12-20 | 150,317,721 | -500,000 | 91 | 49.9854 | 300,723,550 | 2011-12-19 |
| 99 | 2011-12-14 | 150,817,721 | -40,000 | 92 | 50.1383 | 300,803,550 | 2011-12-05 |
| 100 | 2011-12-09 | 150,857,721 | -40,000 | 92 | 50.1516 | 300,803,550 | 2011-12-05 |
| 101 | 2011-11-29 | 150,897,721 | -4,000 | 92 | 50.1642 | 300,807,550 | 2011-11-22 |
| 102 | 2011-11-24 | 150,901,721 | 504,724 | 92 | 50.1655 | 300,807,550 | 2011-11-22 |
| 103 | 2011-11-17 | 150,396,997 | -40,000 | 92 | 49.9911 | 300,847,550 | 2011-11-08 |
| 104 | 2011-11-03 | 150,436,997 | -52,000 | 93 | 49.9958 | 300,899,550 | 2011-10-31 |
| 105 | 2011-10-26 | 150,488,997 | -100,000 | 91 | 49.9964 | 300,999,550 | 2011-10-25 |
| 106 | 2011-10-20 | 150,588,997 | -150,000 | 90 | 50.0047 | 301,149,550 | 2011-10-18 |
| 107 | 2011-10-13 | 150,738,997 | -48,000 | 90 | 50.0466 | 301,197,550 | 2011-10-13 |
| 108 | 2011-10-07 | 150,786,997 | -88,000 | 90 | 50.0479 | 301,285,550 | 2011-10-04 |
| 109 | 2011-09-28 | 150,874,997 | -230,000 | 91 | 49.7974 | 302,977,550 | 2011-08-31 |
| 110 | 2011-09-21 | 151,104,997 | -1,462,000 | 91 | 49.8733 | 302,977,550 | 2011-08-31 |
| 111 | 2011-04-08 | 152,566,997 | -244,000 | 97 | 50.3154 | 303,221,550 | 2011-03-31 |
| 112 | 2011-04-04 | 152,810,997 | -12,000 | 98 | 50.3958 | 303,221,550 | 2011-03-31 |
| 113 | 2011-03-15 | 152,822,997 | 102,000 | 96 | 50.3998 | 303,221,550 | 2011-02-28 |
| 114 | 2011-03-11 | 152,720,997 | -94,000 | 95 | 50.3661 | 303,221,550 | 2011-02-28 |
| 115 | 2011-01-28 | 152,814,997 | -10,000 | 100 | 50.3971 | 303,221,550 | 2010-12-31 |
| 116 | 2011-01-04 | 152,824,997 | 2,100 | 104 | 50.4004 | 303,221,550 | 2010-12-31 |
| 117 | 2010-12-03 | 152,822,897 | -74,000 | 103 | 50.3875 | 303,295,550 | 2010-11-30 |
| 118 | 2010-12-01 | 152,896,897 | -20,000 | 104 | 50.4118 | 303,295,550 | 2010-11-30 |
| 119 | 2010-11-26 | 152,916,897 | -260,000 | 102 | 50.4184 | 303,295,550 | 2010-11-10 |
| 120 | 2010-11-25 | 153,176,897 | 40,000 | 104 | 50.5042 | 303,295,550 | 2010-11-10 |
| 121 | 2010-11-03 | 153,136,897 | -498,000 | 101 | 50.4016 | 303,833,550 | 2010-10-31 |
| 122 | 2010-10-27 | 153,634,897 | -40,000 | 99 | 50.5655 | 303,833,550 | 2010-10-19 |
| 123 | 2010-10-12 | 153,674,897 | -608,000 | 103 | 50.4776 | 304,441,550 | 2010-09-30 |
| 124 | 2010-10-08 | 154,282,897 | -322,000 | 104 | 50.6773 | 304,441,550 | 2010-09-30 |
| 125 | 2010-09-27 | 154,604,897 | 400,000 | 106 | 50.7831 | 304,441,550 | 2010-08-31 |
| 126 | 2010-09-21 | 154,204,897 | 100,000 | 108 | 50.6517 | 304,441,550 | 2010-08-31 |
| 127 | 2010-09-14 | 154,104,897 | 100,000 | 106 | 50.6189 | 304,441,550 | 2010-08-31 |
| 128 | 2010-08-06 | 154,004,897 | 100,000 | 103 | 50.5860 | 304,441,550 | 2010-07-31 |
| 129 | 2010-07-29 | 153,904,897 | 2,000 | 102 | 50.5532 | 304,441,550 | 2010-07-21 |
| 130 | 2010-07-16 | 153,902,897 | -182,000 | 104 | 50.5223 | 304,623,550 | 2010-06-30 |
| 131 | 2010-06-11 | 154,084,897 | -446,000 | 103 | 50.5081 | 305,069,550 | 2010-06-01 |
| 132 | 2010-06-07 | 154,530,897 | -1,410,000 | 103 | 50.6543 | 305,069,550 | 2010-06-01 |
| 133 | 2010-05-31 | 155,940,897 | 500,000 | 106 | 51.0195 | 305,649,550 | 2010-05-31 |
| 134 | 2010-05-27 | 155,440,897 | -580,000 | 106 | 50.8336 | 305,783,550 | 2010-05-24 |
| 135 | 2010-05-18 | 156,020,897 | -134,000 | 108 | 50.8258 | 306,971,550 | 2010-05-12 |
| 136 | 2010-05-12 | 156,154,897 | -1,188,000 | 107 | 50.8695 | 306,971,550 | 2010-05-12 |
| 137 | 2010-05-05 | 157,342,897 | -200,000 | 108 | 51.2231 | 307,171,550 | 2010-05-04 |
| 138 | 2010-04-28 | 157,542,897 | -230,000 | 106 | 51.2449 | 307,431,550 | 2010-03-31 |
| 139 | 2010-04-21 | 157,772,897 | 36,000 | 103 | 51.3197 | 307,431,550 | 2010-03-31 |
| 140 | 2010-03-19 | 157,736,897 | 50,000 | 102 | 51.3080 | 307,431,550 | 2010-03-05 |
| 141 | 2010-02-26 | 157,686,897 | -834,000 | 104 | 51.1529 | 308,265,550 | 2010-02-23 |
| 142 | 2010-02-11 | 158,520,897 | -816,000 | 105 | 51.2874 | 309,083,550 | 2010-01-31 |
| 143 | 2010-01-20 | 159,336,897 | -8,000 | 107 | 51.5431 | 309,133,550 | 2009-12-31 |
| 144 | 2009-12-29 | 159,344,897 | -1,000,000 | 107 | 51.3794 | 310,133,550 | 2009-11-30 |
| 145 | 2009-12-17 | 160,344,897 | -500,000 | 106 | 51.7019 | 310,133,550 | 2009-11-30 |
| 146 | 2009-10-14 | 160,844,897 | -5,120,000 | 105 | 51.0208 | 315,253,550 | 2009-10-06 |
| 147 | 2009-09-29 | 165,964,897 | -1,962,000 | 108 | 52.3193 | 317,215,550 | 2009-08-31 |
| 148 | 2009-09-02 | 167,926,897 | -2,000 | 111 | 52.9378 | 317,215,550 | 2009-08-31 |
| 149 | 2009-08-24 | 167,928,897 | 10,000 | 112 | 52.9384 | 317,215,550 | 2009-07-31 |
| 150 | 2009-08-21 | 167,918,897 | 12,000,000 | 112 | 52.9353 | 317,215,550 | 2009-07-31 |
| 151 | 2009-05-22 | 155,918,897 | -10,000 | 95 | 49.1093 | 317,493,550 | 2009-05-19 |
| 152 | 2009-05-20 | 155,928,897 | -278,000 | 95 | 49.1125 | 317,493,550 | 2009-05-19 |
| 153 | 2009-05-14 | 156,206,897 | -200,000 | 93 | 49.1375 | 317,897,550 | 2009-05-05 |
| 154 | 2009-05-07 | 156,406,897 | -204,000 | 92 | 49.2004 | 317,897,550 | 2009-05-05 |
| 155 | 2009-04-28 | 156,610,897 | -70,000 | 94 | 49.2537 | 317,967,550 | 2009-04-28 |
| 156 | 2009-04-23 | 156,680,897 | -40,000 | 93 | 49.2696 | 318,007,550 | 2009-04-23 |
| 157 | 2009-04-17 | 156,720,897 | -232,000 | 90 | 49.2462 | 318,239,550 | 2009-03-31 |
| 158 | 2009-03-12 | 156,952,897 | 2,000 | 91 | 49.3191 | 318,239,550 | 2009-03-12 |
| 159 | 2009-03-06 | 156,950,897 | -10,000 | 91 | 49.2863 | 318,447,550 | 2009-03-02 |
| 160 | 2009-03-05 | 156,960,897 | -208,000 | 90 | 49.2894 | 318,447,550 | 2009-03-02 |
| 161 | 2009-02-24 | 157,168,897 | -222,000 | 88 | 49.3203 | 318,669,550 | 2009-02-24 |
| 162 | 2009-02-19 | 157,390,897 | -360,000 | 88 | 49.3343 | 319,029,550 | 2009-02-17 |
| 163 | 2009-02-10 | 157,750,897 | -50,000 | 89 | 49.4394 | 319,079,550 | 2009-02-04 |
| 164 | 2009-01-29 | 157,800,897 | -280,000 | 89 | 49.4117 | 319,359,550 | 2009-01-23 |
| 165 | 2009-01-20 | 158,080,897 | -270,000 | 88 | 49.4575 | 319,629,550 | 2009-01-20 |
| 166 | 2009-01-15 | 158,350,897 | -350,000 | 88 | 49.4878 | 319,979,550 | 2008-12-31 |
| 167 | 2008-12-23 | 158,700,897 | -298,000 | 87 | 49.3821 | 321,373,550 | 2008-11-30 |
| 168 | 2008-12-18 | 158,998,897 | -186,000 | 87 | 49.4748 | 321,373,550 | 2008-11-30 |
| 169 | 2008-12-10 | 159,184,897 | -340,000 | 87 | 49.5327 | 321,373,550 | 2008-11-30 |
| 170 | 2008-12-04 | 159,524,897 | -260,000 | 88 | 49.6385 | 321,373,550 | 2008-11-30 |
| 171 | 2008-12-01 | 159,784,897 | -60,000 | 88 | 49.7194 | 321,373,550 | 2008-11-30 |
| 172 | 2008-11-26 | 159,844,897 | -308,000 | 88 | 49.5168 | 322,809,550 | 2008-10-31 |
| 173 | 2008-11-20 | 160,152,897 | -244,000 | 88 | 49.6122 | 322,809,550 | 2008-10-31 |
| 174 | 2008-11-11 | 160,396,897 | -60,000 | 88 | 49.6878 | 322,809,550 | 2008-10-31 |
| 175 | 2008-11-05 | 160,456,897 | -496,000 | 88 | 49.7064 | 322,809,550 | 2008-10-31 |
| 176 | 2008-10-30 | 160,952,897 | -302,000 | 88 | 49.6606 | 324,105,550 | 2008-09-30 |
| 177 | 2008-10-24 | 161,254,897 | -334,000 | 89 | 49.7538 | 324,105,550 | 2008-09-30 |
| 178 | 2008-10-20 | 161,588,897 | -716,000 | 89 | 49.8569 | 324,105,550 | 2008-09-30 |
| 179 | 2008-10-15 | 162,304,897 | 32,500 | 89 | 50.0778 | 324,105,550 | 2008-09-30 |
| 180 | 2008-10-13 | 162,272,397 | -288,000 | 89 | 50.0678 | 324,105,550 | 2008-09-30 |
| 181 | 2008-10-10 | 162,560,397 | 100,000 | 89 | 50.1566 | 324,105,550 | 2008-09-30 |
| 182 | 2008-09-30 | 162,460,397 | -200,000 | 92 | 50.1258 | 324,105,550 | 2008-09-30 |
| 183 | 2008-09-25 | 162,660,397 | -292,000 | 93 | 50.1875 | 324,105,550 | 2008-08-31 |
| 184 | 2008-09-02 | 162,952,397 | 410,222 | 96 | 50.2776 | 324,105,550 | 2008-08-31 |
| 185 | 2008-09-01 | 162,542,175 | 126,000 | 96 | 50.1510 | 324,105,550 | 2008-08-31 |
| 186 | 2008-08-20 | 162,416,175 | -668,000 | 96 | 49.8987 | 325,491,550 | 2008-07-31 |
| 187 | 2008-08-19 | 163,084,175 | -200,000 | 96 | 50.1040 | 325,491,550 | 2008-07-31 |
| 188 | 2008-07-31 | 163,284,175 | -718,000 | 96 | 50.1654 | 325,491,550 | 2008-07-31 |
| 189 | 2008-07-24 | 164,002,175 | -10,000 | 96 | 50.1982 | 326,709,550 | 2008-06-30 |
| 190 | 2008-07-21 | 164,012,175 | -830,000 | 96 | 50.2012 | 326,709,550 | 2008-06-30 |
| 191 | 2008-07-08 | 164,842,175 | -258,000 | 97 | 50.4553 | 326,709,550 | 2008-06-30 |
| 192 | 2008-07-04 | 165,100,175 | -130,000 | 97 | 50.5342 | 326,709,550 | 2008-06-30 |
| 193 | 2008-06-24 | 165,230,175 | -222,000 | 97 | 50.2932 | 328,533,550 | 2008-04-30 |
| 194 | 2008-06-18 | 165,452,175 | -400,000 | 97 | 50.3608 | 328,533,550 | 2008-04-30 |
| 195 | 2008-06-16 | 165,852,175 | -228,000 | 97 | 50.4826 | 328,533,550 | 2008-04-30 |
| 196 | 2008-05-28 | 166,080,175 | -242,000 | 96 | 50.5520 | 328,533,550 | 2008-04-30 |
| 197 | 2008-05-15 | 166,322,175 | -430,000 | 96 | 50.6256 | 328,533,550 | 2008-04-30 |
| 198 | 2008-05-02 | 166,752,175 | -302,000 | 100 | 50.7565 | 328,533,550 | 2008-04-30 |
| 199 | 2008-04-23 | 167,054,175 | -282,000 | 99 | 50.8048 | 328,815,550 | 2008-03-31 |
| 200 | 2008-03-25 | 167,336,175 | 7,819,366 | 100 | 50.8906 | 328,815,550 | 2008-02-29 |
| 201 | 2008-03-14 | 159,516,809 | 1,652,007 | 100 | 48.5126 | 328,815,550 | 2008-02-29 |
| 202 | 2008-02-20 | 157,864,802 | -410,222 | 98 | 48.0101 | 328,815,550 | 2008-01-31 |
| 203 | 2008-02-13 | 158,275,024 | 410,222 | 98 | 48.1349 | 328,815,550 | 2008-01-31 |
| 204 | 2008-02-04 | 157,864,802 | -410,222 | 99 | 48.0101 | 328,815,550 | 2008-01-31 |
| 205 | 2008-01-25 | 158,275,024 | 410,222 | 101 | 48.1349 | 328,815,550 | 2007-12-31 |
| 206 | 2007-12-28 | 157,864,802 | -410,222 | 100 | 48.0101 | 328,815,550 | 2007-11-30 |
| 207 | 2007-12-19 | 158,275,024 | 410,222 | 101 | 48.1349 | 328,815,550 | 2007-11-30 |
| 208 | 2007-11-26 | 157,864,802 | -40,000 | 100 | 47.9163 | 329,459,550 | 2007-10-31 |
| 209 | 2007-11-21 | 157,904,802 | -260,000 | 100 | 47.9284 | 329,459,550 | 2007-10-31 |
| 210 | 2007-11-09 | 158,164,802 | 100,000 | 100 | 48.0074 | 329,459,550 | 2007-10-31 |
| 211 | 2007-11-08 | 158,064,802 | -92,000 | 99 | 47.9770 | 329,459,550 | 2007-10-31 |
| 212 | 2007-11-07 | 158,156,802 | 2,100 | 99 | 48.0049 | 329,459,550 | 2007-10-31 |
| 213 | 2007-10-31 | 158,154,702 | -312,000 | 99 | 48.0043 | 329,459,550 | 2007-10-31 |
| 214 | 2007-10-24 | 158,466,702 | -566,000 | 97 | 47.8073 | 331,469,550 | 2007-09-30 |
| 215 | 2007-10-22 | 159,032,702 | -168,000 | 97 | 47.9781 | 331,469,550 | 2007-09-30 |
| 216 | 2007-10-12 | 159,200,702 | -1,016,000 | 96 | 48.0288 | 331,469,550 | 2007-09-30 |
| 217 | 2007-10-08 | 160,216,702 | 14,700 | 97 | 48.3353 | 331,469,550 | 2007-09-30 |
| 218 | 2007-10-04 | 160,202,002 | -260,000 | 99 | 48.3308 | 331,469,550 | 2007-09-30 |
| 219 | 2007-09-24 | 160,462,002 | 26,000 | 104 | 48.4093 | 331,469,550 | 2007-08-31 |
| 220 | 2007-09-20 | 160,436,002 | 2,000 | 102 | 48.4014 | 331,469,550 | 2007-08-31 |
| 221 | 2007-09-18 | 160,434,002 | -360,000 | 104 | 48.4008 | 331,469,550 | 2007-08-31 |
| 222 | 2007-09-07 | 160,794,002 | 1,002,000 | 99 | 48.5094 | 331,469,550 | 2007-08-31 |
| 223 | 2007-09-03 | 159,792,002 | 107,100 | 100 | 48.2071 | 331,469,550 | 2007-08-31 |
| 224 | 2007-08-30 | 159,684,902 | 50,000 | 101 | 47.9641 | 332,925,550 | 2007-07-31 |
| 225 | 2007-08-21 | 159,634,902 | 23,100 | 100 | 47.9491 | 332,925,550 | 2007-07-31 |
| 226 | 2007-08-10 | 159,611,802 | 1,044,000 | 100 | 47.9422 | 332,925,550 | 2007-07-31 |
| 227 | 2007-07-20 | 158,567,802 | 20,000 | 100 | 47.4576 | 334,125,550 | 2007-06-30 |
| 228 | 2007-07-19 | 158,547,802 | -942,000 | 100 | 47.4516 | 334,125,550 | 2007-06-30 |
| 229 | 2007-07-10 | 159,489,802 | 2,298,000 | 102 | 47.7335 | 334,125,550 | 2007-06-30 |
| 230 | 2007-07-09 | 157,191,802 | -258,000 | 102 | 47.0457 | 334,125,550 | 2007-06-30 |
| 231 | 2007-07-03 | 157,449,802 | 100,000 | 104 | 47.1229 | 334,125,550 | 2007-06-30 |
| 232 | 2007-06-28 | 157,349,802 | 180,000 | 104 | 47.0905 | 334,143,550 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
