Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-08-25 | 157.83 |
| 2025-08-22 | 157.83 |
| 2025-08-21 | 157.83 |
| 2025-08-20 | 157.83 |
| 2025-08-19 | 157.83 |
| 2025-08-18 | 157.83 |
| 2025-08-15 | 149.77 |
| 2025-08-14 | 141.71 |
| 2025-08-13 | 141.71 |
| 2025-08-12 | 112.71 |
| 2025-08-11 | 125.60 |
| 2025-08-08 | 125.60 |
| 2025-08-07 | 125.60 |
| 2025-08-06 | 125.60 |
| 2025-08-05 | 125.60 |
| 2025-08-04 | 125.60 |
| 2025-08-01 | 125.60 |
| 2025-07-31 | 125.60 |
| 2025-07-30 | 125.60 |
| 2025-07-29 | 125.60 |
| 2025-07-28 | 125.60 |
| 2025-07-25 | 125.60 |
| 2025-07-24 | 125.60 |
| 2025-07-23 | 125.60 |
| 2025-07-22 | 114.32 |
| 2025-07-21 | 114.32 |
| 2025-07-18 | 114.32 |
| 2025-07-17 | 114.32 |
| 2025-07-16 | 114.32 |
| 2025-07-15 | 114.32 |
| 2025-07-14 | 114.32 |
| 2025-07-11 | 114.32 |
| 2025-07-10 | 114.32 |
| 2025-07-09 | 114.32 |
| 2025-07-08 | 112.71 |
| 2025-07-07 | 112.71 |
| 2025-07-04 | 112.71 |
| 2025-07-03 | 112.71 |
| 2025-07-02 | 112.71 |
| 2025-06-30 | 111.10 |
| 2025-06-27 | 111.10 |
| 2025-06-26 | 111.10 |
| 2025-06-25 | 111.10 |
| 2025-06-24 | 111.10 |
| 2025-06-23 | 111.10 |
| 2025-06-20 | 111.10 |
| 2025-06-19 | 111.10 |
| 2025-06-18 | 111.10 |
| 2025-06-17 | 109.49 |
| 2025-06-16 | 119.15 |
| 2025-06-13 | 119.15 |
| 2025-06-12 | 119.15 |
| 2025-06-11 | 122.38 |
| 2025-06-10 | 122.38 |
| 2025-06-09 | 122.38 |
| 2025-06-06 | 122.38 |
| 2025-06-05 | 122.38 |
| 2025-06-04 | 122.38 |
| 2025-06-03 | 122.38 |
| 2025-06-02 | 122.38 |
| 2025-05-30 | 122.38 |
| 2025-05-29 | 122.38 |
| 2025-05-28 | 122.38 |
| 2025-05-27 | 122.38 |
| 2025-05-26 | 122.38 |
| 2025-05-23 | 122.38 |
| 2025-05-22 | 122.38 |
| 2025-05-21 | 122.38 |
| 2025-05-20 | 122.38 |
| 2025-05-19 | 122.38 |
| 2025-05-16 | 122.38 |
| 2025-05-15 | 122.38 |
| 2025-05-14 | 122.38 |
| 2025-05-13 | 122.38 |
| 2025-05-12 | 123.99 |
| 2025-05-09 | 123.99 |
| 2025-05-08 | 123.99 |
| 2025-05-07 | 123.99 |
| 2025-05-06 | 123.99 |
| 2025-05-02 | 123.99 |
| 2025-04-30 | 123.99 |
| 2025-04-29 | 123.99 |
| 2025-04-28 | 123.99 |
| 2025-04-25 | 123.99 |
| 2025-04-24 | 123.99 |
| 2025-04-23 | 123.99 |
| 2025-04-22 | 123.99 |
| 2025-04-17 | 123.99 |
| 2025-04-16 | 123.99 |
| 2025-04-15 | 123.99 |
| 2025-04-14 | 123.99 |
| 2025-04-11 | 123.99 |
| 2025-04-10 | 123.99 |
| 2025-04-09 | 123.99 |
| 2025-04-08 | 164.27 |
| 2025-04-07 | 164.27 |
| 2025-04-03 | 143.33 |
| 2025-04-02 | 151.38 |
| 2025-04-01 | 178.78 |
| 2025-03-31 | 190.06 |
| 2025-03-28 | 190.06 |
| 2025-03-27 | 190.06 |
| 2025-03-26 | 190.06 |
| 2025-03-25 | 190.06 |
| 2025-03-24 | 190.06 |
| 2025-03-21 | 190.06 |
| 2025-03-20 | 190.06 |
| 2025-03-19 | 190.06 |
| 2025-03-18 | 190.06 |
| 2025-03-17 | 190.06 |
| 2025-03-14 | 190.06 |
| 2025-03-13 | 190.06 |
| 2025-03-12 | 190.06 |
| 2025-03-11 | 190.06 |
| 2025-03-10 | 190.06 |
| 2025-03-07 | 190.06 |
| 2025-03-06 | 190.06 |
| 2025-03-05 | 190.06 |
| 2025-03-04 | 190.06 |
| 2025-03-03 | 190.06 |
| 2025-02-28 | 190.06 |
| 2025-02-27 | 190.06 |
| 2025-02-26 | 190.06 |
| 2025-02-25 | 190.06 |
| 2025-02-24 | 190.06 |
| 2025-02-21 | 190.06 |
| 2025-02-20 | 190.06 |
| 2025-02-19 | 190.06 |
| 2025-02-18 | 190.06 |
| 2025-02-17 | 190.06 |
| 2025-02-14 | 190.06 |
| 2025-02-13 | 190.06 |
| 2025-02-12 | 183.61 |
| 2025-02-11 | 183.61 |
| 2025-02-10 | 183.61 |
| 2025-02-07 | 183.61 |
| 2025-02-06 | 182.00 |
| 2025-02-05 | 182.00 |
| 2025-02-04 | 182.00 |
| 2025-02-03 | 182.00 |
| 2025-01-28 | 182.00 |
| 2025-01-27 | 182.00 |
| 2025-01-24 | 182.00 |
| 2025-01-23 | 182.00 |
| 2025-01-22 | 182.00 |
| 2025-01-21 | 182.00 |
| 2025-01-20 | 180.39 |
| 2025-01-17 | 180.39 |
| 2025-01-16 | 180.39 |
| 2025-01-15 | 182.00 |
| 2025-01-14 | 182.00 |
| 2025-01-13 | 182.00 |
| 2025-01-10 | 182.00 |
| 2025-01-09 | 182.00 |
| 2025-01-08 | 182.00 |
| 2025-01-07 | 190.06 |
| 2025-01-06 | 190.06 |
| 2025-01-03 | 190.06 |
| 2025-01-02 | 190.06 |
| 2024-12-31 | 190.06 |
| 2024-12-30 | 190.06 |
| 2024-12-27 | 190.06 |
| 2024-12-24 | 190.06 |
| 2024-12-23 | 190.06 |
| 2024-12-20 | 165.89 |
| 2024-12-19 | 183.61 |
| 2024-12-18 | 182.00 |
| 2024-12-17 | 178.78 |
| 2024-12-16 | 165.89 |
| 2024-12-13 | 178.78 |
| 2024-12-12 | 178.78 |
| 2024-12-11 | 178.78 |
| 2024-12-10 | 178.78 |
| 2024-12-09 | 178.78 |
| 2024-12-06 | 178.78 |
| 2024-12-05 | 178.78 |
| 2024-12-04 | 178.78 |
| 2024-12-03 | 178.78 |
| 2024-12-02 | 178.78 |
| 2024-11-29 | 178.78 |
| 2024-11-28 | 178.78 |
| 2024-11-27 | 178.78 |
| 2024-11-26 | 178.78 |
| 2024-11-25 | 178.78 |
| 2024-11-22 | 178.78 |
| 2024-11-21 | 178.78 |
| 2024-11-20 | 178.78 |
| 2024-11-19 | 178.78 |
| 2024-11-18 | 178.78 |
| 2024-11-15 | 178.78 |
| 2024-11-14 | 178.78 |
| 2024-11-13 | 178.78 |
| 2024-11-12 | 178.78 |
| 2024-11-11 | 178.78 |
| 2024-11-08 | 178.78 |
| 2024-11-07 | 178.78 |
| 2024-11-06 | 178.78 |
| 2024-11-05 | 178.78 |
| 2024-11-04 | 178.78 |
| 2024-11-01 | 178.78 |
| 2024-10-31 | 178.78 |
| 2024-10-30 | 178.78 |
| 2024-10-29 | 178.78 |
| 2024-10-28 | 178.78 |
| 2024-10-25 | 178.78 |
| 2024-10-24 | 178.78 |
| 2024-10-23 | 178.78 |
| 2024-10-22 | 178.78 |
| 2024-10-21 | 178.78 |
| 2024-10-18 | 178.78 |
| 2024-10-17 | 175.55 |
| 2024-10-16 | 175.55 |
| 2024-10-15 | 175.55 |
| 2024-10-14 | 175.55 |
| 2024-10-10 | 173.94 |
| 2024-10-09 | 173.94 |
| 2024-10-08 | 173.94 |
| 2024-10-07 | 165.89 |
| 2024-10-04 | 157.83 |
| 2024-10-03 | 157.83 |
| 2024-10-02 | 157.83 |
| 2024-09-30 | 157.83 |
| 2024-09-27 | 157.83 |
| 2024-09-26 | 157.83 |
| 2024-09-25 | 157.83 |
| 2024-09-24 | 157.83 |
| 2024-09-23 | 157.83 |
| 2024-09-20 | 157.83 |
| 2024-09-19 | 157.83 |
| 2024-09-17 | 157.83 |
| 2024-09-16 | 157.83 |
| 2024-09-13 | 157.83 |
| 2024-09-12 | 170.72 |
| 2024-09-11 | 170.72 |
| 2024-09-10 | 147.35 |
| 2024-09-09 | 147.35 |
| 2024-09-05 | 147.35 |
| 2024-09-04 | 147.35 |
| 2024-09-03 | 147.35 |
| 2024-09-02 | 145.78 |
| 2024-08-30 | 145.78 |
| 2024-08-29 | 145.78 |
| 2024-08-28 | 145.78 |
| 2024-08-27 | 145.78 |
| 2024-08-26 | 145.78 |
| 2024-08-23 | 144.20 |
| 2024-08-22 | 144.20 |
| 2024-08-21 | 144.20 |
| 2024-08-20 | 144.20 |
| 2024-08-19 | 144.20 |
| 2024-08-16 | 144.20 |
| 2024-08-15 | 144.20 |
| 2024-08-14 | 144.20 |
| 2024-08-13 | 144.20 |
| 2024-08-12 | 144.20 |
| 2024-08-09 | 144.20 |
| 2024-08-08 | 144.20 |
| 2024-08-07 | 144.20 |
| 2024-08-06 | 144.20 |
| 2024-08-05 | 144.20 |
| 2024-08-02 | 144.20 |
| 2024-08-01 | 144.20 |
| 2024-07-31 | 144.20 |
| 2024-07-30 | 144.20 |
| 2024-07-29 | 144.20 |
| 2024-07-26 | 141.05 |
| 2024-07-25 | 133.17 |
| 2024-07-24 | 136.33 |
| 2024-07-23 | 136.33 |
| 2024-07-22 | 136.33 |
| 2024-07-19 | 136.33 |
| 2024-07-18 | 136.33 |
| 2024-07-17 | 136.33 |
| 2024-07-16 | 136.33 |
| 2024-07-15 | 136.33 |
| 2024-07-12 | 136.33 |
| 2024-07-11 | 136.33 |
| 2024-07-10 | 136.33 |
| 2024-07-09 | 136.33 |
| 2024-07-08 | 136.33 |
| 2024-07-05 | 136.33 |
| 2024-07-04 | 136.33 |
| 2024-07-03 | 136.33 |
| 2024-07-02 | 136.33 |
| 2024-06-28 | 136.33 |
| 2024-06-27 | 136.33 |
| 2024-06-26 | 133.17 |
| 2024-06-25 | 133.17 |
| 2024-06-24 | 133.17 |
| 2024-06-21 | 133.17 |
| 2024-06-20 | 133.17 |
| 2024-06-19 | 133.17 |
| 2024-06-18 | 133.17 |
| 2024-06-17 | 133.17 |
| 2024-06-14 | 133.17 |
| 2024-06-13 | 133.17 |
| 2024-06-12 | 133.17 |
| 2024-06-11 | 133.17 |
| 2024-06-07 | 133.17 |
| 2024-06-06 | 133.17 |
| 2024-06-05 | 133.17 |
| 2024-06-04 | 133.17 |
| 2024-06-03 | 125.89 |
| 2024-05-31 | 118.60 |
| 2024-05-30 | 118.60 |
| 2024-05-29 | 118.60 |
| 2024-05-28 | 118.60 |
| 2024-05-27 | 118.60 |
| 2024-05-24 | 118.60 |
| 2024-05-23 | 118.60 |
| 2024-05-22 | 118.60 |
| 2024-05-21 | 118.60 |
| 2024-05-20 | 118.60 |
| 2024-05-17 | 118.60 |
| 2024-05-16 | 118.60 |
| 2024-05-14 | 118.60 |
| 2024-05-13 | 118.60 |
| 2024-05-10 | 118.60 |
| 2024-05-09 | 118.60 |
| 2024-05-08 | 118.60 |
| 2024-05-07 | 118.60 |
| 2024-05-06 | 118.60 |
| 2024-05-03 | 118.60 |
| 2024-05-02 | 115.69 |
| 2024-04-30 | 112.77 |
| 2024-04-29 | 112.77 |
| 2024-04-26 | 112.77 |
| 2024-04-25 | 112.77 |
| 2024-04-24 | 112.77 |
| 2024-04-23 | 112.77 |
| 2024-04-22 | 111.31 |
| 2024-04-19 | 111.31 |
| 2024-04-18 | 111.31 |
| 2024-04-17 | 111.31 |
| 2024-04-16 | 111.31 |
| 2024-04-15 | 111.31 |
| 2024-04-12 | 111.31 |
| 2024-04-11 | 111.31 |
| 2024-04-10 | 111.31 |
| 2024-04-09 | 111.31 |
| 2024-04-08 | 111.31 |
| 2024-04-05 | 111.31 |
| 2024-04-03 | 111.31 |
| 2024-04-02 | 111.31 |
| 2024-03-28 | 111.31 |
| 2024-03-27 | 111.31 |
| 2024-03-26 | 104.03 |
| 2024-03-25 | 104.03 |
| 2024-03-22 | 104.03 |
| 2024-03-21 | 133.17 |
| 2024-03-20 | 133.17 |
| 2024-03-19 | 133.17 |
| 2024-03-18 | 133.17 |
| 2024-03-15 | 133.17 |
| 2024-03-14 | 106.94 |
| 2024-03-13 | 106.94 |
| 2024-03-12 | 106.94 |
| 2024-03-11 | 104.03 |
| 2024-03-08 | 104.03 |
| 2024-03-07 | 104.03 |
| 2024-03-06 | 104.03 |
| 2024-03-05 | 104.03 |
| 2024-03-04 | 104.03 |
| 2024-03-01 | 104.03 |
| 2024-02-29 | 104.03 |
| 2024-02-28 | 102.57 |
| 2024-02-27 | 102.57 |
| 2024-02-26 | 102.57 |
| 2024-02-23 | 102.57 |
| 2024-02-22 | 99.66 |
| 2024-02-21 | 99.66 |
| 2024-02-20 | 99.66 |
| 2024-02-19 | 99.66 |
| 2024-02-16 | 99.66 |
| 2024-02-15 | 99.66 |
| 2024-02-14 | 99.66 |
| 2024-02-09 | 99.66 |
| 2024-02-08 | 99.66 |
| 2024-02-07 | 99.66 |
| 2024-02-06 | 99.66 |
| 2024-02-05 | 99.66 |
| 2024-02-02 | 99.66 |
| 2024-02-01 | 99.66 |
| 2024-01-31 | 99.66 |
| 2024-01-30 | 99.66 |
| 2024-01-29 | 99.66 |
| 2024-01-26 | 88.00 |
| 2024-01-25 | 104.03 |
| 2024-01-24 | 104.03 |
| 2024-01-23 | 104.03 |
| 2024-01-22 | 104.03 |
| 2024-01-19 | 104.03 |
| 2024-01-18 | 104.03 |
| 2024-01-17 | 104.03 |
| 2024-01-16 | 104.03 |
| 2024-01-15 | 104.03 |
| 2024-01-12 | 104.03 |
| 2024-01-11 | 104.03 |
| 2024-01-10 | 104.03 |
| 2024-01-09 | 102.57 |
| 2024-01-08 | 102.57 |
| 2024-01-05 | 117.14 |
| 2024-01-04 | 118.60 |
| 2024-01-03 | 118.60 |
| 2024-01-02 | 118.60 |
| 2023-12-29 | 111.31 |
| 2023-12-28 | 111.31 |
| 2023-12-27 | 111.31 |
| 2023-12-22 | 118.60 |
| 2023-12-21 | 111.31 |
| 2023-12-20 | 118.60 |
| 2023-12-19 | 118.60 |
| 2023-12-18 | 118.60 |
| 2023-12-15 | 118.60 |
| 2023-12-14 | 118.60 |
| 2023-12-13 | 118.60 |
| 2023-12-12 | 118.60 |
| 2023-12-11 | 117.14 |
| 2023-12-08 | 117.14 |
| 2023-12-07 | 117.14 |
| 2023-12-06 | 104.03 |
| 2023-12-05 | 104.03 |
| 2023-12-04 | 104.03 |
| 2023-12-01 | 104.03 |
| 2023-11-30 | 104.03 |
| 2023-11-29 | 104.03 |
| 2023-11-28 | 101.11 |
| 2023-11-27 | 118.60 |
| 2023-11-24 | 118.60 |
| 2023-11-23 | 118.60 |
| 2023-11-22 | 118.60 |
| 2023-11-21 | 118.60 |
| 2023-11-20 | 118.60 |
| 2023-11-17 | 118.60 |
| 2023-11-16 | 118.60 |
| 2023-11-15 | 118.60 |
| 2023-11-14 | 118.60 |
| 2023-11-13 | 118.60 |
| 2023-11-10 | 118.60 |
| 2023-11-09 | 118.60 |
| 2023-11-08 | 118.60 |
| 2023-11-07 | 118.60 |
| 2023-11-06 | 118.60 |
| 2023-11-03 | 118.60 |
| 2023-11-02 | 118.60 |
| 2023-11-01 | 118.60 |
| 2023-10-31 | 118.60 |
| 2023-10-30 | 118.60 |
| 2023-10-27 | 118.60 |
| 2023-10-26 | 113.50 |
| 2023-10-25 | 113.50 |
| 2023-10-24 | 113.50 |
| 2023-10-20 | 113.50 |
| 2023-10-19 | 113.50 |
| 2023-10-18 | 113.50 |
| 2023-10-17 | 113.50 |
| 2023-10-16 | 113.50 |
| 2023-10-13 | 113.50 |
| 2023-10-12 | 113.50 |
| 2023-10-11 | 113.50 |
| 2023-10-10 | 113.50 |
| 2023-10-09 | 113.50 |
| 2023-10-06 | 113.50 |
| 2023-10-05 | 113.50 |
| 2023-10-04 | 113.50 |
| 2023-10-03 | 113.50 |
| 2023-09-29 | 113.50 |
| 2023-09-28 | 113.50 |
| 2023-09-27 | 113.50 |
| 2023-09-26 | 113.50 |
| 2023-09-25 | 113.50 |
| 2023-09-22 | 113.50 |
| 2023-09-21 | 113.50 |
| 2023-09-20 | 113.50 |
| 2023-09-19 | 113.50 |
| 2023-09-18 | 113.50 |
| 2023-09-15 | 113.50 |
| 2023-09-14 | 113.50 |
| 2023-09-13 | 113.50 |
| 2023-09-12 | 113.50 |
| 2023-09-11 | 113.50 |
| 2023-09-07 | 113.50 |
| 2023-09-06 | 113.50 |
| 2023-09-05 | 113.50 |
| 2023-09-04 | 113.50 |
| 2023-08-31 | 113.50 |
| 2023-08-30 | 113.50 |
| 2023-08-29 | 113.50 |
| 2023-08-28 | 113.50 |
| 2023-08-25 | 127.73 |
| 2023-08-24 | 134.85 |
| 2023-08-23 | 134.85 |
| 2023-08-22 | 141.97 |
| 2023-08-21 | 141.97 |
| 2023-08-18 | 141.97 |
| 2023-08-17 | 141.97 |
| 2023-08-16 | 141.97 |
| 2023-08-15 | 141.97 |
| 2023-08-14 | 141.97 |
| 2023-08-11 | 141.97 |
| 2023-08-10 | 141.97 |
| 2023-08-09 | 141.97 |
| 2023-08-08 | 141.97 |
| 2023-08-07 | 141.97 |
| 2023-08-04 | 141.97 |
| 2023-08-03 | 141.97 |
| 2023-08-02 | 141.97 |
| 2023-08-01 | 141.97 |
| 2023-07-31 | 141.97 |
| 2023-07-28 | 141.97 |
| 2023-07-27 | 141.97 |
| 2023-07-26 | 141.97 |
| 2023-07-25 | 141.97 |
| 2023-07-24 | 141.97 |
| 2023-07-21 | 141.97 |
| 2023-07-20 | 141.97 |
| 2023-07-19 | 140.54 |
| 2023-07-18 | 140.54 |
| 2023-07-14 | 140.54 |
| 2023-07-13 | 140.54 |
| 2023-07-12 | 140.54 |
| 2023-07-11 | 140.54 |
| 2023-07-10 | 140.54 |
| 2023-07-07 | 140.54 |
| 2023-07-06 | 140.54 |
| 2023-07-05 | 140.54 |
| 2023-07-04 | 140.54 |
| 2023-07-03 | 140.54 |
| 2023-06-30 | 140.54 |
| 2023-06-29 | 140.54 |
| 2023-06-28 | 140.54 |
| 2023-06-27 | 124.89 |
| 2023-06-26 | 124.89 |
| 2023-06-23 | 124.89 |
| 2023-06-21 | 124.89 |
| 2023-06-20 | 124.89 |
| 2023-06-19 | 123.46 |
| 2023-06-16 | 123.46 |
| 2023-06-15 | 123.46 |
| 2023-06-14 | 123.46 |
| 2023-06-13 | 123.46 |
| 2023-06-12 | 123.46 |
| 2023-06-09 | 123.46 |
| 2023-06-08 | 123.46 |
| 2023-06-07 | 123.46 |
| 2023-06-06 | 123.46 |
| 2023-06-05 | 123.46 |
| 2023-06-02 | 123.46 |
| 2023-06-01 | 123.46 |
| 2023-05-31 | 123.46 |
| 2023-05-30 | 123.46 |
| 2023-05-29 | 123.46 |
| 2023-05-25 | 123.46 |
| 2023-05-24 | 123.46 |
| 2023-05-23 | 123.46 |
| 2023-05-22 | 123.46 |
| 2023-05-19 | 123.46 |
| 2023-05-18 | 123.46 |
| 2023-05-17 | 123.46 |
| 2023-05-16 | 123.46 |
| 2023-05-15 | 123.46 |
| 2023-05-12 | 123.46 |
| 2023-05-11 | 123.46 |
| 2023-05-10 | 123.46 |
| 2023-05-09 | 123.46 |
| 2023-05-08 | 123.46 |
| 2023-05-05 | 122.14 |
| 2023-05-04 | 122.14 |
| 2023-05-03 | 122.14 |
| 2023-05-02 | 122.14 |
| 2023-04-28 | 122.14 |
| 2023-04-27 | 122.14 |
| 2023-04-26 | 122.14 |
| 2023-04-25 | 122.14 |
| 2023-04-24 | 122.14 |
| 2023-04-21 | 122.14 |
| 2023-04-20 | 122.14 |
| 2023-04-19 | 122.14 |
| 2023-04-18 | 122.14 |
| 2023-04-17 | 122.14 |
| 2023-04-14 | 122.14 |
| 2023-04-13 | 122.14 |
| 2023-04-12 | 122.14 |
| 2023-04-11 | 122.14 |
| 2023-04-06 | 122.14 |
| 2023-04-04 | 122.14 |
| 2023-04-03 | 122.14 |
| 2023-03-31 | 123.46 |
| 2023-03-30 | 99.66 |
| 2023-03-29 | 99.66 |
| 2023-03-28 | 99.66 |
| 2023-03-27 | 99.66 |
| 2023-03-24 | 99.66 |
| 2023-03-23 | 99.66 |
| 2023-03-22 | 99.66 |
| 2023-03-21 | 99.66 |
| 2023-03-20 | 99.66 |
| 2023-03-17 | 99.66 |
| 2023-03-16 | 99.66 |
| 2023-03-15 | 99.66 |
| 2023-03-14 | 99.66 |
| 2023-03-13 | 99.66 |
| 2023-03-10 | 99.66 |
| 2023-03-09 | 99.66 |
| 2023-03-08 | 99.66 |
| 2023-03-07 | 99.66 |
| 2023-03-06 | 99.66 |
| 2023-03-03 | 99.66 |
| 2023-03-02 | 99.66 |
| 2023-03-01 | 99.66 |
| 2023-02-28 | 99.66 |
| 2023-02-27 | 99.66 |
| 2023-02-24 | 99.66 |
| 2023-02-23 | 99.66 |
| 2023-02-22 | 99.66 |
| 2023-02-21 | 99.66 |
| 2023-02-20 | 99.66 |
| 2023-02-17 | 99.66 |
| 2023-02-16 | 99.66 |
| 2023-02-15 | 99.66 |
| 2023-02-14 | 99.66 |
| 2023-02-13 | 99.66 |
| 2023-02-10 | 99.66 |
| 2023-02-09 | 99.66 |
| 2023-02-08 | 99.66 |
| 2023-02-07 | 99.66 |
| 2023-02-06 | 99.66 |
| 2023-02-03 | 99.66 |
| 2023-02-02 | 99.66 |
| 2023-02-01 | 99.66 |
| 2023-01-31 | 99.66 |
| 2023-01-30 | 99.66 |
| 2023-01-27 | 99.66 |
| 2023-01-26 | 99.66 |
| 2023-01-20 | 99.66 |
| 2023-01-19 | 99.66 |
| 2023-01-18 | 99.66 |
| 2023-01-17 | 99.66 |
| 2023-01-16 | 99.66 |
| 2023-01-13 | 99.66 |
| 2023-01-12 | 99.66 |
| 2023-01-11 | 99.66 |
| 2023-01-10 | 104.95 |
| 2023-01-09 | 111.56 |
| 2023-01-06 | 111.56 |
| 2023-01-05 | 111.56 |
| 2023-01-04 | 111.56 |
| 2023-01-03 | 111.56 |
| 2022-12-30 | 111.56 |
| 2022-12-29 | 111.56 |
| 2022-12-28 | 111.56 |
| 2022-12-23 | 111.56 |
| 2022-12-22 | 111.56 |
| 2022-12-21 | 111.56 |
| 2022-12-20 | 111.56 |
| 2022-12-19 | 111.56 |
| 2022-12-16 | 111.56 |
| 2022-12-15 | 111.56 |
| 2022-12-14 | 111.56 |
| 2022-12-13 | 111.56 |
| 2022-12-12 | 111.56 |
| 2022-12-09 | 118.17 |
| 2022-12-08 | 124.79 |
| 2022-12-07 | 124.79 |
| 2022-12-06 | 124.79 |
| 2022-12-05 | 128.75 |
| 2022-12-02 | 128.75 |
| 2022-12-01 | 130.08 |
| 2022-11-30 | 130.08 |
| 2022-11-29 | 118.17 |
| 2022-11-28 | 118.17 |
| 2022-11-25 | 118.17 |
| 2022-11-24 | 118.17 |
| 2022-11-23 | 118.17 |
| 2022-11-22 | 118.17 |
| 2022-11-21 | 118.17 |
| 2022-11-18 | 118.17 |
| 2022-11-17 | 118.17 |
| 2022-11-16 | 118.17 |
| 2022-11-15 | 118.17 |
| 2022-11-14 | 100.99 |
| 2022-11-11 | 100.99 |
| 2022-11-10 | 100.99 |
| 2022-11-09 | 100.99 |
| 2022-11-08 | 100.99 |
| 2022-11-07 | 100.99 |
| 2022-11-04 | 100.99 |
| 2022-11-03 | 100.99 |
| 2022-11-02 | 100.99 |
| 2022-11-01 | 100.99 |
| 2022-10-31 | 100.99 |
| 2022-10-28 | 100.99 |
| 2022-10-27 | 100.99 |
| 2022-10-26 | 100.99 |
| 2022-10-25 | 100.99 |
| 2022-10-24 | 99.66 |
| 2022-10-21 | 100.99 |
| 2022-10-20 | 100.99 |
| 2022-10-19 | 100.99 |
| 2022-10-18 | 100.99 |
| 2022-10-17 | 100.99 |
| 2022-10-14 | 100.99 |
| 2022-10-13 | 100.99 |
| 2022-10-12 | 100.99 |
| 2022-10-11 | 100.99 |
| 2022-10-10 | 100.99 |
| 2022-10-07 | 100.99 |
| 2022-10-06 | 100.99 |
| 2022-10-05 | 99.66 |
| 2022-10-03 | 93.05 |
| 2022-09-30 | 100.99 |
| 2022-09-29 | 100.99 |
| 2022-09-28 | 100.99 |
| 2022-09-27 | 104.95 |
| 2022-09-26 | 104.95 |
| 2022-09-23 | 104.95 |
| 2022-09-22 | 104.95 |
| 2022-09-21 | 104.95 |
| 2022-09-20 | 104.95 |
| 2022-09-19 | 104.95 |
| 2022-09-16 | 104.95 |
| 2022-09-15 | 104.95 |
| 2022-09-14 | 104.95 |
| 2022-09-13 | 104.95 |
| 2022-09-09 | 100.99 |
| 2022-09-08 | 100.99 |
| 2022-09-07 | 100.99 |
| 2022-09-06 | 100.99 |
| 2022-09-05 | 100.99 |
| 2022-09-02 | 100.99 |
| 2022-09-01 | 100.99 |
| 2022-08-31 | 107.47 |
| 2022-08-30 | 107.47 |
| 2022-08-29 | 107.47 |
| 2022-08-26 | 107.47 |
| 2022-08-25 | 107.47 |
| 2022-08-24 | 107.47 |
| 2022-08-23 | 107.47 |
| 2022-08-22 | 107.47 |
| 2022-08-19 | 107.47 |
| 2022-08-18 | 107.47 |
| 2022-08-17 | 107.47 |
| 2022-08-16 | 107.47 |
| 2022-08-15 | 107.47 |
| 2022-08-12 | 107.47 |
| 2022-08-11 | 107.47 |
| 2022-08-10 | 107.47 |
| 2022-08-09 | 107.47 |
| 2022-08-08 | 107.47 |
| 2022-08-05 | 107.47 |
| 2022-08-04 | 107.47 |
| 2022-08-03 | 107.47 |
| 2022-08-02 | 107.47 |
| 2022-08-01 | 107.47 |
| 2022-07-29 | 107.47 |
| 2022-07-28 | 107.47 |
| 2022-07-27 | 107.47 |
| 2022-07-26 | 107.47 |
| 2022-07-25 | 107.47 |
| 2022-07-22 | 100.99 |
| 2022-07-21 | 100.99 |
| 2022-07-20 | 100.99 |
| 2022-07-19 | 97.10 |
| 2022-07-18 | 97.10 |
| 2022-07-15 | 97.10 |
| 2022-07-14 | 91.91 |
| 2022-07-13 | 91.91 |
| 2022-07-12 | 91.91 |
| 2022-07-11 | 97.10 |
| 2022-07-08 | 91.91 |
| 2022-07-07 | 91.91 |
| 2022-07-06 | 91.91 |
| 2022-07-05 | 91.91 |
| 2022-07-04 | 91.91 |
| 2022-06-30 | 91.91 |
| 2022-06-29 | 91.91 |
| 2022-06-28 | 100.99 |
| 2022-06-27 | 91.91 |
| 2022-06-24 | 91.91 |
| 2022-06-23 | 91.91 |
| 2022-06-22 | 91.91 |
| 2022-06-21 | 91.91 |
| 2022-06-20 | 93.21 |
| 2022-06-17 | 93.21 |
| 2022-06-16 | 99.69 |
| 2022-06-15 | 90.95 |
| 2022-06-14 | 87.21 |
| 2022-06-13 | 85.96 |
| 2022-06-10 | 87.21 |
| 2022-06-09 | 84.71 |
| 2022-06-08 | 84.71 |
| 2022-06-07 | 88.46 |
| 2022-06-06 | 88.46 |
| 2022-06-02 | 88.46 |
| 2022-06-01 | 84.71 |
| 2022-05-31 | 83.46 |
| 2022-05-30 | 83.46 |
| 2022-05-27 | 83.46 |
| 2022-05-26 | 83.46 |
| 2022-05-25 | 83.46 |
| 2022-05-24 | 83.46 |
| 2022-05-23 | 83.46 |
| 2022-05-20 | 83.46 |
| 2022-05-19 | 83.46 |
| 2022-05-18 | 83.46 |
| 2022-05-17 | 83.46 |
| 2022-05-16 | 82.22 |
| 2022-05-13 | 80.97 |
| 2022-05-12 | 80.97 |
| 2022-05-11 | 80.97 |
| 2022-05-10 | 80.97 |
| 2022-05-06 | 80.97 |
| 2022-05-05 | 80.97 |
| 2022-05-04 | 80.97 |
| 2022-05-03 | 80.97 |
| 2022-04-29 | 80.97 |
| 2022-04-28 | 80.97 |
| 2022-04-27 | 80.97 |
| 2022-04-26 | 80.97 |
| 2022-04-25 | 80.97 |
| 2022-04-22 | 80.97 |
| 2022-04-21 | 80.97 |
| 2022-04-20 | 77.22 |
| 2022-04-19 | 77.22 |
| 2022-04-14 | 77.22 |
| 2022-04-13 | 77.22 |
| 2022-04-12 | 77.22 |
| 2022-04-11 | 74.73 |
| 2022-04-08 | 74.73 |
| 2022-04-07 | 77.22 |
| 2022-04-06 | 77.22 |
| 2022-04-04 | 77.22 |
| 2022-04-01 | 77.22 |
| 2022-03-31 | 77.22 |
| 2022-03-30 | 77.22 |
| 2022-03-29 | 77.22 |
| 2022-03-28 | 77.22 |
| 2022-03-25 | 77.22 |
| 2022-03-24 | 77.22 |
| 2022-03-23 | 70.98 |
| 2022-03-22 | 70.98 |
| 2022-03-21 | 70.98 |
| 2022-03-18 | 70.98 |
| 2022-03-17 | 70.98 |
| 2022-03-16 | 70.98 |
| 2022-03-15 | 70.98 |
| 2022-03-14 | 83.46 |
| 2022-03-11 | 83.46 |
| 2022-03-10 | 83.46 |
| 2022-03-09 | 83.46 |
| 2022-03-08 | 83.46 |
| 2022-03-07 | 83.46 |
| 2022-03-04 | 83.46 |
| 2022-03-03 | 83.46 |
| 2022-03-02 | 83.46 |
| 2022-03-01 | 83.46 |
| 2022-02-28 | 83.46 |
| 2022-02-25 | 83.46 |
| 2022-02-24 | 83.46 |
| 2022-02-23 | 83.46 |
| 2022-02-22 | 83.46 |
| 2022-02-21 | 83.46 |
| 2022-02-18 | 83.46 |
| 2022-02-17 | 83.46 |
| 2022-02-16 | 83.46 |
| 2022-02-15 | 83.46 |
| 2022-02-14 | 83.46 |
| 2022-02-11 | 83.46 |
| 2022-02-10 | 83.46 |
| 2022-02-09 | 83.46 |
| 2022-02-08 | 83.46 |
| 2022-02-07 | 83.46 |
| 2022-02-04 | 83.46 |
| 2022-01-31 | 80.97 |
| 2022-01-28 | 80.97 |
| 2022-01-27 | 80.97 |
| 2022-01-26 | 82.22 |
| 2022-01-25 | 82.22 |
| 2022-01-24 | 82.22 |
| 2022-01-21 | 82.22 |
| 2022-01-20 | 80.97 |
| 2022-01-19 | 80.97 |
| 2022-01-18 | 80.97 |
| 2022-01-17 | 80.97 |
| 2022-01-14 | 80.97 |
| 2022-01-13 | 80.97 |
| 2022-01-12 | 80.97 |
| 2022-01-11 | 80.97 |
| 2022-01-10 | 80.97 |
| 2022-01-07 | 80.97 |
| 2022-01-06 | 80.97 |
| 2022-01-05 | 80.97 |
| 2022-01-04 | 80.97 |
| 2022-01-03 | 80.97 |
| 2021-12-31 | 80.97 |
| 2021-12-30 | 80.97 |
| 2021-12-29 | 80.97 |
| 2021-12-28 | 80.97 |
| 2021-12-24 | 80.97 |
| 2021-12-23 | 80.97 |
| 2021-12-22 | 80.97 |
| 2021-12-21 | 80.97 |
| 2021-12-20 | 80.97 |
| 2021-12-17 | 99.69 |
| 2021-12-16 | 104.68 |
| 2021-12-15 | 105.93 |
| 2021-12-14 | 83.46 |
| 2021-12-13 | 83.46 |
| 2021-12-10 | 83.46 |
| 2021-12-09 | 83.46 |
| 2021-12-08 | 83.46 |
| 2021-12-07 | 83.46 |
| 2021-12-06 | 84.71 |
| 2021-12-03 | 84.71 |
| 2021-12-02 | 84.71 |
| 2021-12-01 | 84.71 |
| 2021-11-30 | 84.71 |
| 2021-11-29 | 84.71 |
| 2021-11-26 | 84.71 |
| 2021-11-25 | 84.71 |
| 2021-11-24 | 84.71 |
| 2021-11-23 | 84.71 |
| 2021-11-22 | 84.71 |
| 2021-11-19 | 84.71 |
| 2021-11-18 | 83.46 |
| 2021-11-17 | 83.46 |
| 2021-11-16 | 83.46 |
| 2021-11-15 | 83.46 |
| 2021-11-12 | 83.46 |
| 2021-11-11 | 83.46 |
| 2021-11-10 | 83.46 |
| 2021-11-09 | 83.46 |
| 2021-11-08 | 83.46 |
| 2021-11-05 | 83.46 |
| 2021-11-04 | 82.22 |
| 2021-11-03 | 82.22 |
| 2021-11-02 | 82.22 |
| 2021-11-01 | 82.22 |
| 2021-10-29 | 82.22 |
| 2021-10-28 | 82.22 |
| 2021-10-27 | 82.22 |
| 2021-10-26 | 82.22 |
| 2021-10-25 | 82.22 |
| 2021-10-22 | 82.22 |
| 2021-10-21 | 82.22 |
| 2021-10-20 | 80.97 |
| 2021-10-19 | 80.97 |
| 2021-10-18 | 80.97 |
| 2021-10-15 | 84.71 |
| 2021-10-12 | 84.71 |
| 2021-10-11 | 84.71 |
| 2021-10-08 | 84.71 |
| 2021-10-07 | 84.71 |
| 2021-10-06 | 84.71 |
| 2021-10-05 | 84.71 |
| 2021-10-04 | 84.71 |
| 2021-09-30 | 84.71 |
| 2021-09-29 | 84.71 |
| 2021-09-28 | 84.71 |
| 2021-09-27 | 84.71 |
| 2021-09-24 | 84.71 |
| 2021-09-23 | 84.71 |
| 2021-09-21 | 84.71 |
| 2021-09-20 | 84.71 |
| 2021-09-17 | 84.71 |
| 2021-09-16 | 84.71 |
| 2021-09-15 | 84.71 |
| 2021-09-14 | 84.71 |
| 2021-09-13 | 84.71 |
| 2021-09-10 | 84.71 |
| 2021-09-09 | 84.71 |
| 2021-09-08 | 84.71 |
| 2021-09-07 | 84.71 |
| 2021-09-06 | 84.71 |
| 2021-09-03 | 84.71 |
| 2021-09-02 | 84.71 |
| 2021-09-01 | 84.71 |
| 2021-08-31 | 84.71 |
| 2021-08-30 | 84.71 |
| 2021-08-27 | 84.71 |
| 2021-08-26 | 84.71 |
| 2021-08-25 | 84.71 |
| 2021-08-24 | 84.71 |
| 2021-08-23 | 84.71 |
| 2021-08-20 | 84.71 |
| 2021-08-19 | 84.71 |
| 2021-08-18 | 84.71 |
| 2021-08-17 | 84.71 |
| 2021-08-16 | 84.71 |
| 2021-08-13 | 84.71 |
| 2021-08-12 | 84.71 |
| 2021-08-11 | 84.71 |
| 2021-08-10 | 84.71 |
| 2021-08-09 | 84.71 |
| 2021-08-06 | 84.71 |
| 2021-08-05 | 84.71 |
| 2021-08-04 | 84.71 |
| 2021-08-03 | 84.71 |
| 2021-08-02 | 84.71 |
| 2021-07-30 | 84.71 |
| 2021-07-29 | 84.71 |
| 2021-07-28 | 84.71 |
| 2021-07-27 | 84.71 |
| 2021-07-26 | 84.71 |
| 2021-07-23 | 84.71 |
| 2021-07-22 | 84.71 |
| 2021-07-21 | 84.71 |
| 2021-07-20 | 90.87 |
| 2021-07-19 | 90.87 |
| 2021-07-16 | 90.87 |
| 2021-07-15 | 90.87 |
| 2021-07-14 | 90.87 |
| 2021-07-13 | 90.87 |
| 2021-07-12 | 78.56 |
| 2021-07-09 | 78.56 |
| 2021-07-08 | 78.56 |
| 2021-07-07 | 78.56 |
| 2021-07-06 | 78.56 |
| 2021-07-05 | 78.56 |
| 2021-07-02 | 78.56 |
| 2021-06-30 | 78.56 |
| 2021-06-29 | 78.56 |
| 2021-06-28 | 78.56 |
| 2021-06-25 | 78.56 |
| 2021-06-24 | 78.56 |
| 2021-06-23 | 78.56 |
| 2021-06-22 | 78.56 |
| 2021-06-21 | 78.56 |
| 2021-06-18 | 78.56 |
| 2021-06-17 | 84.71 |
| 2021-06-16 | 78.56 |
| 2021-06-15 | 76.09 |
| 2021-06-11 | 78.56 |
| 2021-06-10 | 78.56 |
| 2021-06-09 | 78.56 |
| 2021-06-08 | 78.56 |
| 2021-06-07 | 74.86 |
| 2021-06-04 | 74.86 |
| 2021-06-03 | 74.86 |
| 2021-06-02 | 74.86 |
| 2021-06-01 | 74.86 |
| 2021-05-31 | 74.86 |
| 2021-05-28 | 74.86 |
| 2021-05-27 | 74.86 |
| 2021-05-26 | 74.86 |
| 2021-05-25 | 74.86 |
| 2021-05-24 | 74.86 |
| 2021-05-21 | 74.86 |
| 2021-05-20 | 74.86 |
| 2021-05-18 | 80.89 |
| 2021-05-17 | 74.86 |
| 2021-05-14 | 74.86 |
| 2021-05-13 | 74.86 |
| 2021-05-12 | 74.86 |
| 2021-05-11 | 74.86 |
| 2021-05-10 | 74.86 |
| 2021-05-07 | 74.86 |
| 2021-05-06 | 74.86 |
| 2021-05-05 | 74.86 |
| 2021-05-04 | 74.86 |
| 2021-05-03 | 74.86 |
| 2021-04-30 | 74.86 |
| 2021-04-29 | 83.30 |
| 2021-04-28 | 83.30 |
| 2021-04-27 | 83.30 |
| 2021-04-26 | 83.30 |
| 2021-04-23 | 83.30 |
| 2021-04-22 | 83.30 |
| 2021-04-21 | 83.30 |
| 2021-04-20 | 83.30 |
| 2021-04-19 | 83.30 |
| 2021-04-16 | 83.30 |
| 2021-04-15 | 83.30 |
| 2021-04-14 | 83.30 |
| 2021-04-13 | 83.30 |
| 2021-04-12 | 83.30 |
| 2021-04-09 | 83.30 |
| 2021-04-08 | 83.30 |
| 2021-04-07 | 83.30 |
| 2021-04-01 | 83.30 |
| 2021-03-31 | 74.86 |
| 2021-03-30 | 65.21 |
| 2021-03-29 | 65.21 |
| 2021-03-26 | 65.21 |
| 2021-03-25 | 65.21 |
| 2021-03-24 | 65.21 |
| 2021-03-23 | 65.21 |
| 2021-03-22 | 65.21 |
| 2021-03-19 | 65.21 |
| 2021-03-18 | 65.21 |
| 2021-03-17 | 65.21 |
| 2021-03-16 | 65.21 |
| 2021-03-15 | 65.21 |
| 2021-03-12 | 73.65 |
| 2021-03-11 | 73.65 |
| 2021-03-10 | 73.65 |
| 2021-03-09 | 73.65 |
| 2021-03-08 | 73.65 |
| 2021-03-05 | 73.65 |
| 2021-03-04 | 73.65 |
| 2021-03-03 | 73.65 |
| 2021-03-02 | 74.86 |
| 2021-03-01 | 74.86 |
| 2021-02-26 | 74.86 |
| 2021-02-25 | 74.86 |
| 2021-02-24 | 74.86 |
| 2021-02-23 | 74.86 |
| 2021-02-22 | 74.86 |
| 2021-02-19 | 74.86 |
| 2021-02-18 | 74.86 |
| 2021-02-17 | 74.86 |
| 2021-02-16 | 74.86 |
| 2021-02-11 | 74.86 |
| 2021-02-10 | 74.86 |
| 2021-02-09 | 74.86 |
| 2021-02-08 | 78.48 |
| 2021-02-05 | 74.86 |
| 2021-02-04 | 74.86 |
| 2021-02-03 | 74.86 |
| 2021-02-02 | 74.86 |
| 2021-02-01 | 74.86 |
| 2021-01-29 | 74.86 |
| 2021-01-28 | 74.86 |
| 2021-01-27 | 74.86 |
| 2021-01-26 | 74.86 |
| 2021-01-25 | 74.86 |
| 2021-01-22 | 74.86 |
| 2021-01-21 | 74.86 |
| 2021-01-20 | 74.86 |
| 2021-01-19 | 74.86 |
| 2021-01-18 | 76.07 |
| 2021-01-15 | 76.07 |
| 2021-01-14 | 76.07 |
| 2021-01-13 | 76.07 |
| 2021-01-12 | 74.86 |
| 2021-01-11 | 74.86 |
| 2021-01-08 | 74.86 |
| 2021-01-07 | 74.86 |
| 2021-01-06 | 74.86 |
| 2021-01-05 | 74.86 |
| 2021-01-04 | 74.86 |
| 2020-12-31 | 74.86 |
| 2020-12-30 | 74.86 |
| 2020-12-29 | 74.86 |
| 2020-12-28 | 74.86 |
| 2020-12-24 | 74.86 |
| 2020-12-23 | 74.86 |
| 2020-12-22 | 74.86 |
| 2020-12-21 | 74.86 |
| 2020-12-18 | 74.86 |
| 2020-12-17 | 74.86 |
| 2020-12-16 | 74.86 |
| 2020-12-15 | 74.86 |
| 2020-12-14 | 74.86 |
| 2020-12-11 | 74.86 |
| 2020-12-10 | 74.86 |
| 2020-12-09 | 74.86 |
| 2020-12-08 | 74.86 |
| 2020-12-07 | 74.86 |
| 2020-12-04 | 74.86 |
| 2020-12-03 | 74.86 |
| 2020-12-02 | 74.86 |
| 2020-12-01 | 74.86 |
| 2020-11-30 | 74.86 |
| 2020-11-27 | 74.86 |
| 2020-11-26 | 74.86 |
| 2020-11-25 | 74.86 |
| 2020-11-24 | 74.86 |
| 2020-11-23 | 74.86 |
| 2020-11-20 | 74.86 |
| 2020-11-19 | 74.86 |
| 2020-11-18 | 74.86 |
| 2020-11-17 | 74.86 |
| 2020-11-16 | 74.86 |
| 2020-11-13 | 78.48 |
| 2020-11-12 | 78.48 |
| 2020-11-11 | 78.48 |
| 2020-11-10 | 79.68 |
| 2020-11-09 | 79.68 |
| 2020-11-06 | 79.68 |
| 2020-11-05 | 79.68 |
| 2020-11-04 | 74.86 |
| 2020-11-03 | 74.86 |
| 2020-11-02 | 74.86 |
| 2020-10-30 | 74.86 |
| 2020-10-29 | 74.86 |
| 2020-10-28 | 74.86 |
| 2020-10-27 | 74.86 |
| 2020-10-23 | 74.86 |
| 2020-10-22 | 74.86 |
| 2020-10-21 | 74.86 |
| 2020-10-20 | 74.86 |
| 2020-10-19 | 74.86 |
| 2020-10-16 | 74.86 |
| 2020-10-15 | 74.86 |
| 2020-10-14 | 74.86 |
| 2020-10-12 | 74.86 |
| 2020-10-09 | 74.86 |
| 2020-10-08 | 74.86 |
| 2020-10-07 | 74.86 |
| 2020-10-06 | 74.86 |
| 2020-10-05 | 74.86 |
| 2020-09-30 | 74.86 |
| 2020-09-29 | 74.86 |
| 2020-09-28 | 74.86 |
| 2020-09-25 | 74.86 |
| 2020-09-24 | 77.27 |
| 2020-09-23 | 77.27 |
| 2020-09-22 | 77.27 |
| 2020-09-21 | 77.27 |
| 2020-09-18 | 77.27 |
| 2020-09-17 | 77.27 |
| 2020-09-16 | 77.27 |
| 2020-09-15 | 77.27 |
| 2020-09-14 | 77.27 |
| 2020-09-11 | 77.27 |
| 2020-09-10 | 77.27 |
| 2020-09-09 | 77.27 |
| 2020-09-08 | 77.27 |
| 2020-09-07 | 77.27 |
| 2020-09-04 | 77.27 |
| 2020-09-03 | 77.27 |
| 2020-09-02 | 77.27 |
| 2020-09-01 | 77.27 |
| 2020-08-31 | 84.51 |
| 2020-08-28 | 84.51 |
| 2020-08-27 | 84.51 |
| 2020-08-26 | 84.51 |
| 2020-08-25 | 84.51 |
| 2020-08-24 | 84.51 |
| 2020-08-21 | 84.51 |
| 2020-08-20 | 84.51 |
| 2020-08-19 | 84.51 |
| 2020-08-18 | 84.51 |
| 2020-08-17 | 84.51 |
| 2020-08-14 | 84.51 |
| 2020-08-13 | 84.51 |
| 2020-08-12 | 84.51 |
| 2020-08-11 | 77.27 |
| 2020-08-10 | 77.27 |
| 2020-08-07 | 77.27 |
| 2020-08-06 | 77.27 |
| 2020-08-05 | 77.27 |
| 2020-08-04 | 77.27 |
| 2020-08-03 | 77.27 |
| 2020-07-31 | 77.27 |
| 2020-07-30 | 77.27 |
| 2020-07-29 | 77.27 |
| 2020-07-28 | 77.27 |
| 2020-07-27 | 77.27 |
| 2020-07-24 | 77.27 |
| 2020-07-23 | 77.27 |
| 2020-07-22 | 77.27 |
| 2020-07-21 | 77.27 |
| 2020-07-20 | 77.27 |
| 2020-07-17 | 77.27 |
| 2020-07-16 | 77.27 |
| 2020-07-15 | 77.27 |
| 2020-07-14 | 77.27 |
| 2020-07-13 | 77.27 |
| 2020-07-10 | 77.27 |
| 2020-07-09 | 77.27 |
| 2020-07-08 | 77.27 |
| 2020-07-07 | 77.27 |
| 2020-07-06 | 77.27 |
| 2020-07-03 | 77.27 |
| 2020-07-02 | 77.27 |
| 2020-06-30 | 77.27 |
| 2020-06-29 | 77.27 |
| 2020-06-26 | 77.27 |
| 2020-06-24 | 77.27 |
| 2020-06-23 | 77.27 |
| 2020-06-22 | 77.27 |
| 2020-06-19 | 77.27 |
| 2020-06-18 | 77.27 |
| 2020-06-17 | 77.27 |
| 2020-06-16 | 77.27 |
| 2020-06-15 | 77.27 |
| 2020-06-12 | 77.27 |
| 2020-06-11 | 84.36 |
| 2020-06-10 | 84.36 |
| 2020-06-09 | 84.36 |
| 2020-06-08 | 86.73 |
| 2020-06-05 | 86.73 |
| 2020-06-04 | 77.27 |
| 2020-06-03 | 77.27 |
| 2020-06-02 | 77.27 |
| 2020-06-01 | 77.27 |
| 2020-05-29 | 77.27 |
| 2020-05-28 | 77.27 |
| 2020-05-27 | 77.27 |
| 2020-05-26 | 77.27 |
| 2020-05-25 | 77.27 |
| 2020-05-22 | 77.27 |
| 2020-05-21 | 77.27 |
| 2020-05-20 | 77.27 |
| 2020-05-19 | 77.27 |
| 2020-05-18 | 86.73 |
| 2020-05-15 | 86.73 |
| 2020-05-14 | 86.73 |
| 2020-05-13 | 86.73 |
| 2020-05-12 | 86.73 |
| 2020-05-11 | 86.73 |
| 2020-05-08 | 86.73 |
| 2020-05-07 | 86.73 |
| 2020-05-06 | 86.73 |
| 2020-05-05 | 86.73 |
| 2020-05-04 | 86.73 |
| 2020-04-29 | 86.73 |
| 2020-04-28 | 86.73 |
| 2020-04-27 | 86.73 |
| 2020-04-24 | 86.73 |
| 2020-04-23 | 86.73 |
| 2020-04-22 | 86.73 |
| 2020-04-21 | 86.73 |
| 2020-04-20 | 86.73 |
| 2020-04-17 | 86.73 |
| 2020-04-16 | 86.73 |
| 2020-04-15 | 86.73 |
| 2020-04-14 | 86.73 |
| 2020-04-09 | 86.73 |
| 2020-04-08 | 86.73 |
| 2020-04-07 | 86.73 |
| 2020-04-06 | 86.73 |
| 2020-04-03 | 86.73 |
| 2020-04-02 | 86.73 |
| 2020-04-01 | 86.73 |
| 2020-03-31 | 86.73 |
| 2020-03-30 | 86.73 |
| 2020-03-27 | 86.73 |
| 2020-03-26 | 86.73 |
| 2020-03-25 | 86.73 |
| 2020-03-24 | 86.73 |
| 2020-03-23 | 86.73 |
| 2020-03-20 | 86.73 |
| 2020-03-19 | 86.73 |
| 2020-03-18 | 86.73 |
| 2020-03-17 | 86.73 |
| 2020-03-16 | 86.73 |
| 2020-03-13 | 86.73 |
| 2020-03-12 | 86.73 |
| 2020-03-11 | 86.73 |
| 2020-03-10 | 86.73 |
| 2020-03-09 | 86.73 |
| 2020-03-06 | 86.73 |
| 2020-03-05 | 86.73 |
| 2020-03-04 | 86.73 |
| 2020-03-03 | 86.73 |
| 2020-03-02 | 86.73 |
| 2020-02-28 | 95.00 |
| 2020-02-27 | 126.91 |
| 2020-02-26 | 126.91 |
| 2020-02-25 | 126.91 |
| 2020-02-24 | 132.82 |
| 2020-02-21 | 132.82 |
| 2020-02-20 | 134.00 |
| 2020-02-19 | 134.00 |
| 2020-02-18 | 134.00 |
| 2020-02-17 | 134.00 |
| 2020-02-14 | 134.00 |
| 2020-02-13 | 134.00 |
| 2020-02-12 | 134.00 |
| 2020-02-11 | 134.00 |
| 2020-02-10 | 135.18 |
| 2020-02-07 | 126.91 |
| 2020-02-06 | 126.91 |
| 2020-02-05 | 126.91 |
| 2020-02-04 | 126.91 |
| 2020-02-03 | 126.91 |
| 2020-01-31 | 126.91 |
| 2020-01-30 | 126.91 |
| 2020-01-29 | 126.91 |
| 2020-01-24 | 126.91 |
| 2020-01-23 | 126.91 |
| 2020-01-22 | 126.91 |
| 2020-01-21 | 126.91 |
| 2020-01-20 | 126.91 |
| 2020-01-17 | 126.91 |
| 2020-01-16 | 126.91 |
| 2020-01-15 | 126.91 |
| 2020-01-14 | 126.91 |
| 2020-01-13 | 126.91 |
| 2020-01-10 | 126.91 |
| 2020-01-09 | 126.91 |
| 2020-01-08 | 126.91 |
| 2020-01-07 | 126.91 |
| 2020-01-06 | 126.91 |
| 2020-01-03 | 126.91 |
| 2020-01-02 | 126.91 |
| 2019-12-31 | 126.91 |
| 2019-12-30 | 126.91 |
| 2019-12-27 | 126.91 |
| 2019-12-24 | 126.91 |
| 2019-12-23 | 126.91 |
| 2019-12-20 | 126.91 |
| 2019-12-19 | 126.91 |
| 2019-12-18 | 126.91 |
| 2019-12-17 | 126.91 |
| 2019-12-16 | 126.91 |
| 2019-12-13 | 126.91 |
| 2019-12-12 | 126.91 |
| 2019-12-11 | 126.91 |
| 2019-12-10 | 126.91 |
| 2019-12-09 | 126.91 |
| 2019-12-06 | 126.91 |
| 2019-12-05 | 126.91 |
| 2019-12-04 | 126.91 |
| 2019-12-03 | 126.91 |
| 2019-12-02 | 126.91 |
| 2019-11-29 | 126.91 |
| 2019-11-28 | 126.91 |
| 2019-11-27 | 126.91 |
| 2019-11-26 | 128.09 |
| 2019-11-25 | 130.45 |
| 2019-11-22 | 132.82 |
| 2019-11-21 | 134.00 |
| 2019-11-20 | 98.55 |
| 2019-11-19 | 98.55 |
| 2019-11-18 | 98.55 |
| 2019-11-15 | 98.55 |
| 2019-11-14 | 98.55 |
| 2019-11-13 | 98.55 |
| 2019-11-12 | 98.55 |
| 2019-11-11 | 98.55 |
| 2019-11-08 | 98.55 |
| 2019-11-07 | 98.55 |
| 2019-11-06 | 98.55 |
| 2019-11-05 | 98.55 |
| 2019-11-04 | 97.36 |
| 2019-11-01 | 97.36 |
| 2019-10-31 | 97.36 |
| 2019-10-30 | 97.36 |
| 2019-10-29 | 97.36 |
| 2019-10-28 | 98.55 |
| 2019-10-25 | 98.55 |
| 2019-10-24 | 98.55 |
| 2019-10-23 | 98.55 |
| 2019-10-22 | 98.55 |
| 2019-10-21 | 98.55 |
| 2019-10-18 | 98.55 |
| 2019-10-17 | 98.55 |
| 2019-10-16 | 98.55 |
| 2019-10-15 | 98.55 |
| 2019-10-14 | 98.55 |
| 2019-10-11 | 98.55 |
| 2019-10-10 | 98.55 |
| 2019-10-09 | 106.82 |
| 2019-10-08 | 97.36 |
| 2019-10-04 | 97.36 |
| 2019-10-03 | 97.36 |
| 2019-10-02 | 97.36 |
| 2019-09-30 | 97.36 |
| 2019-09-27 | 97.36 |
| 2019-09-26 | 97.36 |
| 2019-09-25 | 97.36 |
| 2019-09-24 | 97.36 |
| 2019-09-23 | 97.36 |
| 2019-09-20 | 97.36 |
| 2019-09-19 | 97.36 |
| 2019-09-18 | 97.36 |
| 2019-09-17 | 97.36 |
| 2019-09-16 | 97.36 |
| 2019-09-13 | 97.36 |
| 2019-09-12 | 97.36 |
| 2019-09-11 | 97.36 |
| 2019-09-10 | 97.36 |
| 2019-09-09 | 97.36 |
| 2019-09-06 | 97.36 |
| 2019-09-05 | 97.36 |
| 2019-09-04 | 97.36 |
| 2019-09-03 | 97.36 |
| 2019-09-02 | 97.36 |
| 2019-08-30 | 97.36 |
| 2019-08-29 | 97.36 |
| 2019-08-28 | 97.36 |
| 2019-08-27 | 97.36 |
| 2019-08-26 | 97.36 |
| 2019-08-23 | 97.36 |
| 2019-08-22 | 97.36 |
| 2019-08-21 | 97.36 |
| 2019-08-20 | 97.36 |
| 2019-08-19 | 97.36 |
| 2019-08-16 | 97.36 |
| 2019-08-15 | 97.36 |
| 2019-08-14 | 97.36 |
| 2019-08-13 | 97.36 |
| 2019-08-12 | 97.36 |
| 2019-08-09 | 97.36 |
| 2019-08-08 | 97.36 |
| 2019-08-07 | 97.36 |
| 2019-08-06 | 97.36 |
| 2019-08-05 | 97.36 |
| 2019-08-02 | 111.30 |
| 2019-08-01 | 111.30 |
| 2019-07-31 | 111.30 |
| 2019-07-30 | 111.30 |
| 2019-07-29 | 111.30 |
| 2019-07-26 | 111.30 |
| 2019-07-25 | 111.30 |
| 2019-07-24 | 111.30 |
| 2019-07-23 | 111.30 |
| 2019-07-22 | 111.30 |
| 2019-07-19 | 111.30 |
| 2019-07-18 | 111.30 |
| 2019-07-17 | 108.97 |
| 2019-07-16 | 113.62 |
| 2019-07-15 | 113.62 |
| 2019-07-12 | 113.62 |
| 2019-07-11 | 113.62 |
| 2019-07-10 | 113.62 |
| 2019-07-09 | 113.62 |
| 2019-07-08 | 113.62 |
| 2019-07-05 | 113.62 |
| 2019-07-04 | 113.62 |
| 2019-07-03 | 113.62 |
| 2019-07-02 | 113.62 |
| 2019-06-28 | 113.62 |
| 2019-06-27 | 113.62 |
| 2019-06-26 | 113.62 |
| 2019-06-25 | 113.62 |
| 2019-06-24 | 113.62 |
| 2019-06-21 | 113.62 |
| 2019-06-20 | 113.62 |
| 2019-06-19 | 113.62 |
| 2019-06-18 | 113.62 |
| 2019-06-17 | 113.62 |
| 2019-06-14 | 115.94 |
| 2019-06-13 | 115.94 |
| 2019-06-12 | 102.01 |
| 2019-06-11 | 102.01 |
| 2019-06-10 | 102.01 |
| 2019-06-06 | 98.58 |
| 2019-06-05 | 100.87 |
| 2019-06-04 | 100.87 |
| 2019-06-03 | 100.87 |
| 2019-05-31 | 100.87 |
| 2019-05-30 | 100.87 |
| 2019-05-29 | 99.72 |
| 2019-05-28 | 99.72 |
| 2019-05-27 | 97.44 |
| 2019-05-24 | 97.44 |
| 2019-05-23 | 97.44 |
| 2019-05-22 | 97.44 |
| 2019-05-21 | 97.44 |
| 2019-05-20 | 97.44 |
| 2019-05-17 | 97.44 |
| 2019-05-16 | 97.44 |
| 2019-05-15 | 97.44 |
| 2019-05-14 | 97.44 |
| 2019-05-10 | 97.44 |
| 2019-05-09 | 97.44 |
| 2019-05-08 | 98.58 |
| 2019-05-07 | 98.58 |
| 2019-05-06 | 98.58 |
| 2019-05-03 | 98.58 |
| 2019-05-02 | 98.58 |
| 2019-04-30 | 98.58 |
| 2019-04-29 | 98.58 |
| 2019-04-26 | 98.58 |
| 2019-04-25 | 98.58 |
| 2019-04-24 | 98.58 |
| 2019-04-23 | 98.58 |
| 2019-04-18 | 98.58 |
| 2019-04-17 | 98.58 |
| 2019-04-16 | 98.58 |
| 2019-04-15 | 98.58 |
| 2019-04-12 | 97.44 |
| 2019-04-11 | 98.58 |
| 2019-04-10 | 98.58 |
| 2019-04-09 | 98.58 |
| 2019-04-08 | 98.58 |
| 2019-04-04 | 98.58 |
| 2019-04-03 | 98.58 |
| 2019-04-02 | 98.58 |
| 2019-04-01 | 98.58 |
| 2019-03-29 | 98.58 |
| 2019-03-28 | 98.58 |
| 2019-03-27 | 98.58 |
| 2019-03-26 | 98.58 |
| 2019-03-25 | 98.58 |
| 2019-03-22 | 98.58 |
| 2019-03-21 | 98.58 |
| 2019-03-20 | 105.43 |
| 2019-03-19 | 105.43 |
| 2019-03-18 | 105.43 |
| 2019-03-15 | 105.43 |
| 2019-03-14 | 105.43 |
| 2019-03-13 | 105.43 |
| 2019-03-12 | 105.43 |
| 2019-03-11 | 105.43 |
| 2019-03-08 | 105.43 |
| 2019-03-07 | 105.43 |
| 2019-03-06 | 105.43 |
| 2019-03-05 | 105.43 |
| 2019-03-04 | 105.43 |
| 2019-03-01 | 104.29 |
| 2019-02-28 | 104.29 |
| 2019-02-27 | 103.15 |
| 2019-02-26 | 107.71 |
| 2019-02-25 | 107.71 |
| 2019-02-22 | 107.71 |
| 2019-02-21 | 107.71 |
| 2019-02-20 | 107.71 |
| 2019-02-19 | 107.71 |
| 2019-02-18 | 107.71 |
| 2019-02-15 | 107.71 |
| 2019-02-14 | 107.71 |
| 2019-02-13 | 103.15 |
| 2019-02-12 | 103.15 |
| 2019-02-11 | 103.15 |
| 2019-02-08 | 103.15 |
| 2019-02-04 | 107.71 |
| 2019-02-01 | 107.71 |
| 2019-01-31 | 107.71 |
| 2019-01-30 | 113.42 |
| 2019-01-29 | 113.42 |
| 2019-01-28 | 113.42 |
| 2019-01-25 | 113.42 |
| 2019-01-24 | 113.42 |
| 2019-01-23 | 111.14 |
| 2019-01-22 | 96.30 |
| 2019-01-21 | 96.30 |
| 2019-01-18 | 106.57 |
| 2019-01-17 | 106.57 |
| 2019-01-16 | 106.57 |
| 2019-01-15 | 106.57 |
| 2019-01-14 | 107.71 |
| 2019-01-11 | 110.00 |
| 2019-01-10 | 111.14 |
| 2019-01-09 | 113.42 |
| 2019-01-08 | 116.84 |
| 2019-01-07 | 117.99 |
| 2019-01-04 | 119.13 |
| 2019-01-03 | 119.13 |
| 2019-01-02 | 121.41 |
| 2018-12-31 | 121.41 |
| 2018-12-28 | 97.44 |
| 2018-12-27 | 97.44 |
| 2018-12-24 | 97.44 |
| 2018-12-21 | 97.44 |
| 2018-12-20 | 97.44 |
| 2018-12-19 | 99.72 |
| 2018-12-18 | 99.72 |
| 2018-12-17 | 102.01 |
| 2018-12-14 | 102.01 |
| 2018-12-13 | 102.01 |
| 2018-12-12 | 102.01 |
| 2018-12-11 | 100.87 |
| 2018-12-10 | 100.87 |
| 2018-12-07 | 100.87 |
| 2018-12-06 | 100.87 |
| 2018-12-05 | 100.87 |
| 2018-12-04 | 100.87 |
| 2018-12-03 | 100.87 |
| 2018-11-30 | 100.87 |
| 2018-11-29 | 100.87 |
| 2018-11-28 | 95.16 |
| 2018-11-27 | 96.30 |
| 2018-11-26 | 105.43 |
| 2018-11-23 | 105.43 |
| 2018-11-22 | 97.44 |
| 2018-11-21 | 102.01 |
| 2018-11-20 | 102.01 |
| 2018-11-19 | 102.01 |
| 2018-11-16 | 102.01 |
| 2018-11-15 | 102.01 |
| 2018-11-14 | 102.01 |
| 2018-11-13 | 102.01 |
| 2018-11-12 | 102.01 |
| 2018-11-09 | 102.01 |
| 2018-11-08 | 97.44 |
| 2018-11-07 | 97.44 |
| 2018-11-06 | 97.44 |
| 2018-11-05 | 97.44 |
| 2018-11-02 | 97.44 |
| 2018-11-01 | 97.44 |
| 2018-10-31 | 97.44 |
| 2018-10-30 | 97.44 |
| 2018-10-29 | 99.72 |
| 2018-10-26 | 99.72 |
| 2018-10-25 | 99.72 |
| 2018-10-24 | 99.72 |
| 2018-10-23 | 99.72 |
| 2018-10-22 | 99.72 |
| 2018-10-19 | 99.72 |
| 2018-10-18 | 99.72 |
| 2018-10-16 | 104.29 |
| 2018-10-15 | 105.43 |
| 2018-10-12 | 105.43 |
| 2018-10-11 | 105.43 |
| 2018-10-10 | 108.86 |
| 2018-10-09 | 108.86 |
| 2018-10-08 | 108.86 |
| 2018-10-05 | 108.86 |
| 2018-10-04 | 108.86 |
| 2018-10-03 | 108.86 |
| 2018-10-02 | 108.86 |
| 2018-09-28 | 108.86 |
| 2018-09-27 | 108.86 |
| 2018-09-26 | 108.86 |
| 2018-09-24 | 108.86 |
| 2018-09-21 | 108.86 |
| 2018-09-20 | 111.14 |
| 2018-09-19 | 111.14 |
| 2018-09-18 | 110.00 |
| 2018-09-17 | 110.00 |
| 2018-09-14 | 110.00 |
| 2018-09-13 | 110.00 |
| 2018-09-12 | 110.00 |
| 2018-09-11 | 110.00 |
| 2018-09-10 | 111.12 |
| 2018-09-07 | 111.12 |
| 2018-09-06 | 111.12 |
| 2018-09-05 | 113.37 |
| 2018-09-04 | 112.24 |
| 2018-09-03 | 112.24 |
| 2018-08-31 | 112.24 |
| 2018-08-30 | 112.24 |
| 2018-08-29 | 113.37 |
| 2018-08-28 | 113.37 |
| 2018-08-27 | 113.37 |
| 2018-08-24 | 113.37 |
| 2018-08-23 | 113.37 |
| 2018-08-22 | 113.37 |
| 2018-08-21 | 111.12 |
| 2018-08-20 | 111.12 |
| 2018-08-17 | 111.12 |
| 2018-08-16 | 111.12 |
| 2018-08-15 | 111.12 |
| 2018-08-14 | 111.12 |
| 2018-08-13 | 111.12 |
| 2018-08-10 | 111.12 |
| 2018-08-09 | 111.12 |
| 2018-08-08 | 111.12 |
| 2018-08-07 | 111.12 |
| 2018-08-06 | 111.12 |
| 2018-08-03 | 111.12 |
| 2018-08-02 | 111.12 |
| 2018-08-01 | 111.12 |
| 2018-07-31 | 111.12 |
| 2018-07-30 | 111.12 |
| 2018-07-27 | 111.12 |
| 2018-07-26 | 112.24 |
| 2018-07-25 | 112.24 |
| 2018-07-24 | 112.24 |
| 2018-07-23 | 112.24 |
| 2018-07-20 | 111.12 |
| 2018-07-19 | 111.12 |
| 2018-07-18 | 111.12 |
| 2018-07-17 | 111.12 |
| 2018-07-16 | 111.12 |
| 2018-07-13 | 107.75 |
| 2018-07-12 | 104.38 |
| 2018-07-11 | 104.38 |
| 2018-07-10 | 104.38 |
| 2018-07-09 | 104.38 |
| 2018-07-06 | 103.26 |
| 2018-07-05 | 103.26 |
| 2018-07-04 | 102.14 |
| 2018-07-03 | 102.14 |
| 2018-06-29 | 102.14 |
| 2018-06-28 | 102.14 |
| 2018-06-27 | 102.14 |
| 2018-06-26 | 102.14 |
| 2018-06-25 | 102.14 |
| 2018-06-22 | 104.38 |
| 2018-06-21 | 104.38 |
| 2018-06-20 | 104.38 |
| 2018-06-19 | 99.89 |
| 2018-06-15 | 101.01 |
| 2018-06-14 | 101.01 |
| 2018-06-13 | 101.01 |
| 2018-06-12 | 99.89 |
| 2018-06-11 | 92.03 |
| 2018-06-08 | 89.82 |
| 2018-06-07 | 89.82 |
| 2018-06-06 | 96.44 |
| 2018-06-05 | 96.44 |
| 2018-06-04 | 96.44 |
| 2018-06-01 | 96.44 |
| 2018-05-31 | 98.65 |
| 2018-05-30 | 98.65 |
| 2018-05-29 | 98.65 |
| 2018-05-28 | 98.65 |
| 2018-05-25 | 98.65 |
| 2018-05-24 | 98.65 |
| 2018-05-23 | 98.65 |
| 2018-05-21 | 99.75 |
| 2018-05-18 | 99.75 |
| 2018-05-17 | 99.75 |
| 2018-05-16 | 99.75 |
| 2018-05-15 | 96.44 |
| 2018-05-14 | 96.44 |
| 2018-05-11 | 94.24 |
| 2018-05-10 | 93.13 |
| 2018-05-09 | 90.93 |
| 2018-05-08 | 90.93 |
| 2018-05-07 | 115.20 |
| 2018-05-04 | 115.20 |
| 2018-05-03 | 115.20 |
| 2018-05-02 | 115.20 |
| 2018-04-30 | 115.20 |
| 2018-04-27 | 115.20 |
| 2018-04-26 | 115.20 |
| 2018-04-25 | 115.20 |
| 2018-04-24 | 115.20 |
| 2018-04-23 | 115.20 |
| 2018-04-20 | 115.20 |
| 2018-04-19 | 115.20 |
| 2018-04-18 | 118.52 |
| 2018-04-17 | 118.52 |
| 2018-04-16 | 118.52 |
| 2018-04-13 | 118.52 |
| 2018-04-12 | 118.52 |
| 2018-04-11 | 118.52 |
| 2018-04-10 | 118.52 |
| 2018-04-09 | 119.62 |
| 2018-04-06 | 119.62 |
| 2018-04-04 | 119.62 |
| 2018-04-03 | 118.52 |
| 2018-03-29 | 118.52 |
| 2018-03-28 | 115.20 |
| 2018-03-27 | 115.20 |
| 2018-03-26 | 115.20 |
| 2018-03-23 | 115.20 |
| 2018-03-22 | 115.20 |
| 2018-03-21 | 115.20 |
| 2018-03-20 | 115.20 |
| 2018-03-19 | 115.20 |
| 2018-03-16 | 115.20 |
| 2018-03-15 | 111.89 |
| 2018-03-14 | 111.89 |
| 2018-03-13 | 111.89 |
| 2018-03-12 | 111.89 |
| 2018-03-09 | 111.89 |
| 2018-03-08 | 111.89 |
| 2018-03-07 | 111.89 |
| 2018-03-06 | 111.89 |
| 2018-03-05 | 113.00 |
| 2018-03-02 | 113.00 |
| 2018-03-01 | 113.00 |
| 2018-02-28 | 113.00 |
| 2018-02-27 | 113.00 |
| 2018-02-26 | 113.00 |
| 2018-02-23 | 113.00 |
| 2018-02-22 | 113.00 |
| 2018-02-21 | 113.00 |
| 2018-02-20 | 111.89 |
| 2018-02-15 | 111.89 |
| 2018-02-14 | 111.89 |
| 2018-02-13 | 111.89 |
| 2018-02-12 | 111.89 |
| 2018-02-09 | 111.89 |
| 2018-02-08 | 111.89 |
| 2018-02-07 | 111.89 |
| 2018-02-06 | 111.89 |
| 2018-02-05 | 111.89 |
| 2018-02-02 | 111.89 |
| 2018-02-01 | 113.00 |
| 2018-01-31 | 110.79 |
| 2018-01-30 | 110.79 |
| 2018-01-29 | 109.69 |
| 2018-01-26 | 109.69 |
| 2018-01-25 | 109.69 |
| 2018-01-24 | 109.69 |
| 2018-01-23 | 118.52 |
| 2018-01-22 | 119.62 |
| 2018-01-19 | 120.72 |
| 2018-01-18 | 120.72 |
| 2018-01-17 | 120.72 |
| 2018-01-16 | 120.72 |
| 2018-01-15 | 120.72 |
| 2018-01-12 | 120.72 |
| 2018-01-11 | 120.72 |
| 2018-01-10 | 120.72 |
| 2018-01-09 | 120.72 |
| 2018-01-08 | 120.72 |
| 2018-01-05 | 120.72 |
| 2018-01-04 | 109.69 |
| 2018-01-03 | 109.69 |
| 2018-01-02 | 109.69 |
| 2017-12-29 | 109.69 |
| 2017-12-28 | 109.69 |
| 2017-12-27 | 109.69 |
| 2017-12-22 | 109.69 |
| 2017-12-21 | 109.69 |
| 2017-12-20 | 109.69 |
| 2017-12-19 | 120.72 |
| 2017-12-18 | 120.72 |
| 2017-12-15 | 120.72 |
| 2017-12-14 | 120.72 |
| 2017-12-13 | 120.72 |
| 2017-12-12 | 120.72 |
| 2017-12-11 | 120.72 |
| 2017-12-08 | 120.72 |
| 2017-12-07 | 120.72 |
| 2017-12-06 | 120.72 |
| 2017-12-05 | 121.83 |
| 2017-12-04 | 121.83 |
| 2017-12-01 | 120.72 |
| 2017-11-30 | 120.72 |
| 2017-11-29 | 120.72 |
| 2017-11-28 | 120.72 |
| 2017-11-27 | 120.72 |
| 2017-11-24 | 120.72 |
| 2017-11-23 | 113.00 |
| 2017-11-22 | 128.45 |
| 2017-11-21 | 129.55 |
| 2017-11-20 | 129.55 |
| 2017-11-17 | 129.55 |
| 2017-11-16 | 129.55 |
| 2017-11-15 | 129.55 |
| 2017-11-14 | 129.55 |
| 2017-11-13 | 129.55 |
| 2017-11-10 | 129.55 |
| 2017-11-09 | 129.55 |
| 2017-11-08 | 129.55 |
| 2017-11-07 | 129.55 |
| 2017-11-06 | 129.55 |
| 2017-11-03 | 129.55 |
| 2017-11-02 | 129.55 |
| 2017-11-01 | 129.55 |
| 2017-10-31 | 131.76 |
| 2017-10-30 | 131.76 |
| 2017-10-27 | 131.76 |
| 2017-10-26 | 131.76 |
| 2017-10-25 | 131.76 |
| 2017-10-24 | 120.72 |
| 2017-10-23 | 120.72 |
| 2017-10-20 | 131.76 |
| 2017-10-19 | 131.76 |
| 2017-10-18 | 131.76 |
| 2017-10-17 | 131.76 |
| 2017-10-16 | 131.76 |
| 2017-10-13 | 129.55 |
| 2017-10-12 | 129.55 |
| 2017-10-11 | 129.55 |
| 2017-10-10 | 129.55 |
| 2017-10-09 | 129.55 |
| 2017-10-06 | 130.66 |
| 2017-10-04 | 118.52 |
| 2017-10-03 | 117.41 |
| 2017-09-29 | 117.41 |
| 2017-09-28 | 111.89 |
| 2017-09-27 | 111.89 |
| 2017-09-26 | 111.89 |
| 2017-09-25 | 111.89 |
| 2017-09-22 | 111.89 |
| 2017-09-21 | 111.89 |
| 2017-09-20 | 111.89 |
| 2017-09-19 | 111.89 |
| 2017-09-18 | 111.89 |
| 2017-09-15 | 111.89 |
| 2017-09-14 | 111.89 |
| 2017-09-13 | 118.41 |
| 2017-09-12 | 118.41 |
| 2017-09-11 | 118.41 |
| 2017-09-08 | 118.41 |
| 2017-09-07 | 118.41 |
| 2017-09-06 | 118.41 |
| 2017-09-05 | 118.41 |
| 2017-09-04 | 121.67 |
| 2017-09-01 | 121.67 |
| 2017-08-31 | 128.19 |
| 2017-08-30 | 126.02 |
| 2017-08-29 | 117.33 |
| 2017-08-28 | 117.33 |
| 2017-08-25 | 117.33 |
| 2017-08-24 | 117.33 |
| 2017-08-22 | 117.33 |
| 2017-08-21 | 117.33 |
| 2017-08-18 | 117.33 |
| 2017-08-17 | 117.33 |
| 2017-08-16 | 117.33 |
| 2017-08-15 | 117.33 |
| 2017-08-14 | 123.85 |
| 2017-08-11 | 123.85 |
| 2017-08-10 | 128.19 |
| 2017-08-09 | 128.19 |
| 2017-08-08 | 117.33 |
| 2017-08-07 | 117.33 |
| 2017-08-04 | 117.33 |
| 2017-08-03 | 117.33 |
| 2017-08-02 | 117.33 |
| 2017-08-01 | 117.33 |
| 2017-07-31 | 121.67 |
| 2017-07-28 | 117.33 |
| 2017-07-27 | 117.33 |
| 2017-07-26 | 117.33 |
| 2017-07-25 | 116.24 |
| 2017-07-24 | 116.24 |
| 2017-07-21 | 116.24 |
| 2017-07-20 | 116.24 |
| 2017-07-19 | 116.24 |
| 2017-07-18 | 116.24 |
| 2017-07-17 | 115.15 |
| 2017-07-14 | 115.15 |
| 2017-07-13 | 115.15 |
| 2017-07-12 | 111.89 |
| 2017-07-11 | 111.89 |
| 2017-07-10 | 111.89 |
| 2017-07-07 | 106.46 |
| 2017-07-06 | 106.46 |
| 2017-07-05 | 106.46 |
| 2017-07-04 | 121.67 |
| 2017-07-03 | 121.67 |
| 2017-06-30 | 121.67 |
| 2017-06-29 | 121.67 |
| 2017-06-28 | 119.50 |
| 2017-06-27 | 119.50 |
| 2017-06-26 | 119.50 |
| 2017-06-23 | 119.50 |
| 2017-06-22 | 119.50 |
| 2017-06-21 | 119.50 |
| 2017-06-20 | 119.50 |
| 2017-06-19 | 120.59 |
| 2017-06-16 | 114.07 |
| 2017-06-15 | 114.07 |
| 2017-06-14 | 114.07 |
| 2017-06-13 | 114.07 |
| 2017-06-12 | 114.07 |
| 2017-06-09 | 114.07 |
| 2017-06-08 | 114.07 |
| 2017-06-07 | 114.07 |
| 2017-06-06 | 114.07 |
| 2017-06-05 | 117.28 |
| 2017-06-02 | 117.28 |
| 2017-06-01 | 117.28 |
| 2017-05-31 | 117.28 |
| 2017-05-29 | 117.28 |
| 2017-05-26 | 118.35 |
| 2017-05-25 | 118.35 |
| 2017-05-24 | 118.35 |
| 2017-05-23 | 109.79 |
| 2017-05-22 | 116.21 |
| 2017-05-19 | 116.21 |
| 2017-05-18 | 116.21 |
| 2017-05-17 | 116.21 |
| 2017-05-16 | 116.21 |
| 2017-05-15 | 116.21 |
| 2017-05-12 | 116.21 |
| 2017-05-11 | 116.21 |
| 2017-05-10 | 116.21 |
| 2017-05-09 | 116.21 |
| 2017-05-08 | 116.21 |
| 2017-05-05 | 116.21 |
| 2017-05-04 | 116.21 |
| 2017-05-02 | 116.21 |
| 2017-04-28 | 111.93 |
| 2017-04-27 | 109.79 |
| 2017-04-26 | 109.79 |
| 2017-04-25 | 109.79 |
| 2017-04-24 | 109.79 |
| 2017-04-21 | 109.79 |
| 2017-04-20 | 109.79 |
| 2017-04-19 | 114.07 |
| 2017-04-18 | 114.07 |
| 2017-04-13 | 114.07 |
| 2017-04-12 | 114.07 |
| 2017-04-11 | 114.07 |
| 2017-04-10 | 114.07 |
| 2017-04-07 | 114.07 |
| 2017-04-06 | 114.07 |
| 2017-04-05 | 114.07 |
| 2017-04-03 | 114.07 |
| 2017-03-31 | 114.07 |
| 2017-03-30 | 114.07 |
| 2017-03-29 | 114.07 |
| 2017-03-28 | 114.07 |
| 2017-03-27 | 114.07 |
| 2017-03-24 | 114.07 |
| 2017-03-23 | 114.07 |
| 2017-03-22 | 114.07 |
| 2017-03-21 | 114.07 |
| 2017-03-20 | 114.07 |
| 2017-03-17 | 114.07 |
| 2017-03-16 | 114.07 |
| 2017-03-15 | 115.14 |
| 2017-03-14 | 115.14 |
| 2017-03-13 | 115.14 |
| 2017-03-10 | 115.14 |
| 2017-03-09 | 115.14 |
| 2017-03-08 | 115.14 |
| 2017-03-07 | 115.14 |
| 2017-03-06 | 115.14 |
| 2017-03-03 | 115.14 |
| 2017-03-02 | 115.14 |
| 2017-03-01 | 115.14 |
| 2017-02-28 | 111.93 |
| 2017-02-27 | 115.14 |
| 2017-02-24 | 115.14 |
| 2017-02-23 | 115.14 |
| 2017-02-22 | 115.14 |
| 2017-02-21 | 115.14 |
| 2017-02-20 | 115.14 |
| 2017-02-17 | 115.14 |
| 2017-02-16 | 115.14 |
| 2017-02-15 | 115.14 |
| 2017-02-14 | 115.14 |
| 2017-02-13 | 111.93 |
| 2017-02-10 | 111.93 |
| 2017-02-09 | 111.93 |
| 2017-02-08 | 111.93 |
| 2017-02-07 | 111.93 |
| 2017-02-06 | 111.93 |
| 2017-02-03 | 111.93 |
| 2017-02-02 | 111.93 |
| 2017-02-01 | 111.93 |
| 2017-01-27 | 105.50 |
| 2017-01-26 | 105.50 |
| 2017-01-25 | 105.50 |
| 2017-01-24 | 105.50 |
| 2017-01-23 | 105.50 |
| 2017-01-20 | 105.50 |
| 2017-01-19 | 105.50 |
| 2017-01-18 | 105.50 |
| 2017-01-17 | 105.50 |
| 2017-01-16 | 105.50 |
| 2017-01-13 | 105.50 |
| 2017-01-12 | 105.50 |
| 2017-01-11 | 105.50 |
| 2017-01-10 | 105.50 |
| 2017-01-09 | 105.50 |
| 2017-01-06 | 105.50 |
| 2017-01-05 | 105.50 |
| 2017-01-04 | 105.50 |
| 2017-01-03 | 105.50 |
| 2016-12-30 | 105.50 |
| 2016-12-29 | 105.50 |
| 2016-12-28 | 105.50 |
| 2016-12-23 | 105.50 |
| 2016-12-22 | 105.50 |
| 2016-12-21 | 105.50 |
| 2016-12-20 | 105.50 |
| 2016-12-19 | 105.50 |
| 2016-12-16 | 105.50 |
| 2016-12-15 | 105.50 |
| 2016-12-14 | 105.50 |
| 2016-12-13 | 114.07 |
| 2016-12-12 | 114.07 |
| 2016-12-09 | 114.07 |
| 2016-12-08 | 114.07 |
| 2016-12-07 | 114.07 |
| 2016-12-06 | 114.07 |
| 2016-12-05 | 114.07 |
| 2016-12-02 | 114.07 |
| 2016-12-01 | 114.07 |
| 2016-11-30 | 114.07 |
| 2016-11-29 | 114.07 |
| 2016-11-28 | 114.07 |
| 2016-11-25 | 114.07 |
| 2016-11-24 | 114.07 |
| 2016-11-23 | 119.42 |
| 2016-11-22 | 119.42 |
| 2016-11-21 | 119.42 |
| 2016-11-18 | 119.42 |
| 2016-11-17 | 119.42 |
| 2016-11-16 | 119.42 |
| 2016-11-15 | 119.42 |
| 2016-11-14 | 119.42 |
| 2016-11-11 | 119.42 |
| 2016-11-10 | 119.42 |
| 2016-11-09 | 119.42 |
| 2016-11-08 | 119.42 |
| 2016-11-07 | 119.42 |
| 2016-11-04 | 117.28 |
| 2016-11-03 | 117.28 |
| 2016-11-02 | 117.28 |
| 2016-11-01 | 117.28 |
| 2016-10-31 | 117.28 |
| 2016-10-28 | 115.14 |
| 2016-10-27 | 114.07 |
| 2016-10-26 | 114.07 |
| 2016-10-25 | 114.07 |
| 2016-10-24 | 119.42 |
| 2016-10-20 | 119.42 |
| 2016-10-19 | 119.42 |
| 2016-10-18 | 119.42 |
| 2016-10-17 | 119.42 |
| 2016-10-14 | 119.42 |
| 2016-10-13 | 114.07 |
| 2016-10-12 | 116.21 |
| 2016-10-11 | 116.21 |
| 2016-10-07 | 116.21 |
| 2016-10-06 | 114.07 |
| 2016-10-05 | 113.00 |
| 2016-10-04 | 103.36 |
| 2016-10-03 | 103.36 |
| 2016-09-30 | 103.36 |
| 2016-09-29 | 103.36 |
| 2016-09-28 | 103.36 |
| 2016-09-27 | 103.36 |
| 2016-09-26 | 105.50 |
| 2016-09-23 | 103.36 |
| 2016-09-22 | 103.36 |
| 2016-09-21 | 103.36 |
| 2016-09-20 | 103.36 |
| 2016-09-19 | 100.15 |
| 2016-09-15 | 100.15 |
| 2016-09-14 | 100.15 |
| 2016-09-13 | 100.15 |
| 2016-09-12 | 100.15 |
| 2016-09-09 | 100.15 |
| 2016-09-08 | 100.15 |
| 2016-09-07 | 100.15 |
| 2016-09-06 | 100.15 |
| 2016-09-05 | 100.15 |
| 2016-09-02 | 100.15 |
| 2016-09-01 | 100.15 |
| 2016-08-31 | 100.15 |
| 2016-08-30 | 100.15 |
| 2016-08-29 | 100.15 |
| 2016-08-26 | 100.15 |
| 2016-08-25 | 100.15 |
| 2016-08-24 | 100.15 |
| 2016-08-23 | 100.15 |
| 2016-08-22 | 100.15 |
| 2016-08-19 | 94.89 |
| 2016-08-18 | 94.89 |
| 2016-08-17 | 94.89 |
| 2016-08-16 | 89.62 |
| 2016-08-15 | 89.62 |
| 2016-08-12 | 89.62 |
| 2016-08-11 | 89.62 |
| 2016-08-10 | 90.67 |
| 2016-08-09 | 90.67 |
| 2016-08-08 | 90.67 |
| 2016-08-05 | 89.62 |
| 2016-08-04 | 89.62 |
| 2016-08-03 | 89.62 |
| 2016-08-01 | 89.62 |
| 2016-07-29 | 89.62 |
| 2016-07-28 | 89.62 |
| 2016-07-27 | 89.62 |
| 2016-07-26 | 86.46 |
| 2016-07-25 | 86.46 |
| 2016-07-22 | 86.46 |
| 2016-07-21 | 85.40 |
| 2016-07-20 | 85.40 |
| 2016-07-19 | 85.40 |
| 2016-07-18 | 85.40 |
| 2016-07-15 | 85.40 |
| 2016-07-14 | 85.40 |
| 2016-07-13 | 87.51 |
| 2016-07-12 | 87.51 |
| 2016-07-11 | 87.51 |
| 2016-07-08 | 87.51 |
| 2016-07-07 | 87.51 |
| 2016-07-06 | 104.37 |
| 2016-07-05 | 104.37 |
| 2016-07-04 | 104.37 |
| 2016-06-30 | 111.74 |
| 2016-06-29 | 111.74 |
| 2016-06-28 | 111.74 |
| 2016-06-27 | 111.74 |
| 2016-06-24 | 111.74 |
| 2016-06-23 | 111.74 |
| 2016-06-22 | 111.74 |
| 2016-06-21 | 119.11 |
| 2016-06-20 | 119.11 |
| 2016-06-17 | 119.11 |
| 2016-06-16 | 128.60 |
| 2016-06-15 | 128.60 |
| 2016-06-14 | 128.60 |
| 2016-06-13 | 128.60 |
| 2016-06-10 | 128.60 |
| 2016-06-08 | 128.60 |
| 2016-06-07 | 128.60 |
| 2016-06-06 | 128.60 |
| 2016-06-03 | 128.60 |
| 2016-06-02 | 128.60 |
| 2016-06-01 | 128.60 |
| 2016-05-31 | 128.60 |
| 2016-05-30 | 128.60 |
| 2016-05-27 | 128.60 |
| 2016-05-26 | 128.60 |
| 2016-05-25 | 128.60 |
| 2016-05-24 | 128.60 |
| 2016-05-23 | 128.60 |
| 2016-05-20 | 128.60 |
| 2016-05-19 | 128.60 |
| 2016-05-18 | 128.60 |
| 2016-05-17 | 128.60 |
| 2016-05-16 | 128.60 |
| 2016-05-13 | 128.60 |
| 2016-05-12 | 128.60 |
| 2016-05-11 | 128.60 |
| 2016-05-10 | 128.60 |
| 2016-05-09 | 128.60 |
| 2016-05-06 | 128.60 |
| 2016-05-05 | 128.60 |
| 2016-05-04 | 128.60 |
| 2016-05-03 | 134.83 |
| 2016-04-29 | 134.83 |
| 2016-04-28 | 134.83 |
| 2016-04-27 | 134.83 |
| 2016-04-26 | 134.83 |
| 2016-04-25 | 134.83 |
| 2016-04-22 | 134.83 |
| 2016-04-21 | 133.79 |
| 2016-04-20 | 133.79 |
| 2016-04-19 | 133.79 |
| 2016-04-18 | 133.79 |
| 2016-04-15 | 133.79 |
| 2016-04-14 | 133.79 |
| 2016-04-13 | 133.79 |
| 2016-04-12 | 133.79 |
| 2016-04-11 | 133.79 |
| 2016-04-08 | 133.79 |
| 2016-04-07 | 133.79 |
| 2016-04-06 | 133.79 |
| 2016-04-05 | 133.79 |
| 2016-04-01 | 133.79 |
| 2016-03-31 | 133.79 |
| 2016-03-30 | 133.79 |
| 2016-03-29 | 133.79 |
| 2016-03-24 | 133.79 |
| 2016-03-23 | 133.79 |
| 2016-03-22 | 133.79 |
| 2016-03-21 | 133.79 |
| 2016-03-18 | 133.79 |
| 2016-03-17 | 133.79 |
| 2016-03-16 | 133.79 |
| 2016-03-15 | 133.79 |
| 2016-03-14 | 133.79 |
| 2016-03-11 | 133.79 |
| 2016-03-10 | 133.79 |
| 2016-03-09 | 133.79 |
| 2016-03-08 | 133.79 |
| 2016-03-07 | 133.79 |
| 2016-03-04 | 133.79 |
| 2016-03-03 | 133.79 |
| 2016-03-02 | 133.79 |
| 2016-03-01 | 133.79 |
| 2016-02-29 | 133.79 |
| 2016-02-26 | 132.75 |
| 2016-02-25 | 132.75 |
| 2016-02-24 | 132.75 |
| 2016-02-23 | 132.75 |
| 2016-02-22 | 133.79 |
| 2016-02-19 | 133.79 |
| 2016-02-18 | 133.79 |
| 2016-02-17 | 124.44 |
| 2016-02-16 | 124.44 |
| 2016-02-15 | 124.44 |
| 2016-02-12 | 133.79 |
| 2016-02-11 | 133.79 |
| 2016-02-05 | 133.79 |
| 2016-02-04 | 133.79 |
| 2016-02-03 | 133.79 |
| 2016-02-02 | 133.79 |
| 2016-02-01 | 133.79 |
| 2016-01-29 | 133.79 |
| 2016-01-28 | 123.40 |
| 2016-01-27 | 123.40 |
| 2016-01-26 | 123.40 |
| 2016-01-25 | 123.40 |
| 2016-01-22 | 123.40 |
| 2016-01-21 | 123.40 |
| 2016-01-20 | 123.40 |
| 2016-01-19 | 138.99 |
| 2016-01-18 | 145.22 |
| 2016-01-15 | 146.26 |
| 2016-01-14 | 146.26 |
| 2016-01-13 | 147.30 |
| 2016-01-12 | 147.30 |
| 2016-01-11 | 147.30 |
| 2016-01-08 | 147.30 |
| 2016-01-07 | 149.38 |
| 2016-01-06 | 151.46 |
| 2016-01-05 | 151.46 |
| 2016-01-04 | 151.46 |
| 2015-12-31 | 151.46 |
| 2015-12-30 | 151.46 |
| 2015-12-29 | 155.61 |
| 2015-12-28 | 155.61 |
| 2015-12-24 | 155.61 |
| 2015-12-23 | 155.61 |
| 2015-12-22 | 155.61 |
| 2015-12-21 | 155.61 |
| 2015-12-18 | 155.61 |
| 2015-12-17 | 155.61 |
| 2015-12-16 | 155.61 |
| 2015-12-15 | 155.61 |
| 2015-12-14 | 154.57 |
| 2015-12-11 | 157.69 |
| 2015-12-10 | 157.69 |
| 2015-12-09 | 157.69 |
| 2015-12-08 | 157.69 |
| 2015-12-07 | 157.69 |
| 2015-12-04 | 157.69 |
| 2015-12-03 | 157.69 |
| 2015-12-02 | 157.69 |
| 2015-12-01 | 157.69 |
| 2015-11-30 | 157.69 |
| 2015-11-27 | 157.69 |
| 2015-11-26 | 159.77 |
| 2015-11-25 | 149.38 |
| 2015-11-24 | 149.38 |
| 2015-11-23 | 149.38 |
| 2015-11-20 | 149.38 |
| 2015-11-19 | 149.38 |
| 2015-11-18 | 149.38 |
| 2015-11-17 | 149.38 |
| 2015-11-16 | 149.38 |
| 2015-11-13 | 149.38 |
| 2015-11-12 | 149.38 |
| 2015-11-11 | 149.38 |
| 2015-11-10 | 149.38 |
| 2015-11-09 | 149.38 |
| 2015-11-06 | 149.38 |
| 2015-11-05 | 149.38 |
| 2015-11-04 | 149.38 |
| 2015-11-03 | 149.38 |
| 2015-11-02 | 149.38 |
| 2015-10-30 | 149.38 |
| 2015-10-29 | 149.38 |
| 2015-10-28 | 149.38 |
| 2015-10-27 | 149.38 |
| 2015-10-26 | 149.38 |
| 2015-10-23 | 149.38 |
| 2015-10-22 | 149.38 |
| 2015-10-20 | 149.38 |
| 2015-10-19 | 149.38 |
| 2015-10-16 | 149.38 |
| 2015-10-15 | 149.38 |
| 2015-10-14 | 149.38 |
| 2015-10-13 | 149.38 |
| 2015-10-12 | 149.38 |
| 2015-10-09 | 144.18 |
| 2015-10-08 | 144.18 |
| 2015-10-07 | 144.18 |
| 2015-10-06 | 142.10 |
| 2015-10-05 | 142.10 |
| 2015-10-02 | 142.10 |
| 2015-09-30 | 142.10 |
| 2015-09-29 | 142.10 |
| 2015-09-25 | 142.10 |
| 2015-09-24 | 142.10 |
| 2015-09-23 | 142.10 |
| 2015-09-22 | 142.10 |
| 2015-09-21 | 142.10 |
| 2015-09-18 | 142.10 |
| 2015-09-17 | 141.06 |
| 2015-09-16 | 156.65 |
| 2015-09-15 | 156.65 |
| 2015-09-14 | 156.65 |
| 2015-09-11 | 156.65 |
| 2015-09-10 | 156.65 |
| 2015-09-09 | 156.65 |
| 2015-09-08 | 156.65 |
| 2015-09-07 | 156.65 |
| 2015-09-04 | 156.65 |
| 2015-09-02 | 156.65 |
| 2015-09-01 | 161.78 |
| 2015-08-31 | 161.78 |
| 2015-08-28 | 161.78 |
| 2015-08-27 | 156.65 |
| 2015-08-26 | 157.68 |
| 2015-08-25 | 157.68 |
| 2015-08-24 | 157.68 |
| 2015-08-21 | 157.68 |
| 2015-08-20 | 157.68 |
| 2015-08-19 | 157.68 |
| 2015-08-18 | 157.68 |
| 2015-08-17 | 157.68 |
| 2015-08-14 | 157.68 |
| 2015-08-13 | 157.68 |
| 2015-08-12 | 154.60 |
| 2015-08-11 | 187.45 |
| 2015-08-10 | 187.45 |
| 2015-08-07 | 187.45 |
| 2015-08-06 | 187.45 |
| 2015-08-05 | 187.45 |
| 2015-08-04 | 191.55 |
| 2015-08-03 | 191.55 |
| 2015-07-31 | 191.55 |
| 2015-07-30 | 191.55 |
| 2015-07-29 | 191.55 |
| 2015-07-28 | 191.55 |
| 2015-07-27 | 191.55 |
| 2015-07-24 | 191.55 |
| 2015-07-23 | 191.55 |
| 2015-07-22 | 191.55 |
| 2015-07-21 | 191.55 |
| 2015-07-20 | 191.55 |
| 2015-07-17 | 191.55 |
| 2015-07-16 | 191.55 |
| 2015-07-15 | 191.55 |
| 2015-07-14 | 192.58 |
| 2015-07-13 | 192.58 |
| 2015-07-10 | 192.58 |
| 2015-07-09 | 175.13 |
| 2015-07-08 | 175.13 |
| 2015-07-07 | 183.34 |
| 2015-07-06 | 187.45 |
| 2015-07-03 | 200.79 |
| 2015-07-02 | 202.85 |
| 2015-06-30 | 207.98 |
| 2015-06-29 | 207.98 |
| 2015-06-26 | 206.95 |
| 2015-06-25 | 206.95 |
| 2015-06-24 | 206.95 |
| 2015-06-23 | 204.90 |
| 2015-06-22 | 207.98 |
| 2015-06-19 | 205.93 |
| 2015-06-18 | 207.98 |
| 2015-06-17 | 205.93 |
| 2015-06-16 | 205.93 |
| 2015-06-15 | 203.87 |
| 2015-06-12 | 203.87 |
| 2015-06-11 | 204.90 |
| 2015-06-10 | 203.87 |
| 2015-06-09 | 201.82 |
| 2015-06-08 | 202.83 |
| 2015-06-05 | 202.83 |
| 2015-06-04 | 202.83 |
| 2015-06-03 | 207.88 |
| 2015-06-02 | 206.87 |
| 2015-06-01 | 203.84 |
| 2015-05-29 | 207.88 |
| 2015-05-28 | 206.87 |
| 2015-05-27 | 207.88 |
| 2015-05-26 | 209.90 |
| 2015-05-22 | 206.87 |
| 2015-05-21 | 203.84 |
| 2015-05-20 | 201.82 |
| 2015-05-19 | 202.83 |
| 2015-05-18 | 202.83 |
| 2015-05-15 | 199.80 |
| 2015-05-14 | 206.87 |
| 2015-05-13 | 201.82 |
| 2015-05-12 | 201.82 |
| 2015-05-11 | 198.79 |
| 2015-05-08 | 197.78 |
| 2015-05-07 | 196.77 |
| 2015-05-06 | 198.79 |
| 2015-05-05 | 187.69 |
| 2015-05-04 | 190.72 |
| 2015-04-30 | 188.70 |
| 2015-04-29 | 189.71 |
| 2015-04-28 | 189.71 |
| 2015-04-27 | 189.71 |
| 2015-04-24 | 190.72 |
| 2015-04-23 | 189.71 |
| 2015-04-22 | 177.59 |
| 2015-04-21 | 177.59 |
| 2015-04-20 | 172.55 |
| 2015-04-17 | 172.55 |
| 2015-04-16 | 173.56 |
| 2015-04-15 | 172.55 |
| 2015-04-14 | 169.52 |
| 2015-04-13 | 169.52 |
| 2015-04-10 | 162.45 |
| 2015-04-09 | 162.45 |
| 2015-04-08 | 162.45 |
| 2015-04-02 | 162.45 |
| 2015-04-01 | 162.45 |
| 2015-03-31 | 162.45 |
| 2015-03-30 | 170.53 |
| 2015-03-27 | 170.53 |
| 2015-03-26 | 170.53 |
| 2015-03-25 | 170.53 |
| 2015-03-24 | 172.55 |
| 2015-03-23 | 175.58 |
| 2015-03-20 | 175.58 |
| 2015-03-19 | 177.59 |
| 2015-03-18 | 168.51 |
| 2015-03-17 | 168.51 |
| 2015-03-16 | 167.50 |
| 2015-03-13 | 162.45 |
| 2015-03-12 | 162.45 |
| 2015-03-11 | 162.45 |
| 2015-03-10 | 162.45 |
| 2015-03-09 | 162.45 |
| 2015-03-06 | 162.45 |
| 2015-03-05 | 162.45 |
| 2015-03-04 | 162.45 |
| 2015-03-03 | 162.45 |
| 2015-03-02 | 162.45 |
| 2015-02-27 | 161.44 |
| 2015-02-26 | 161.44 |
| 2015-02-25 | 161.44 |
| 2015-02-24 | 161.44 |
| 2015-02-23 | 161.44 |
| 2015-02-18 | 161.44 |
| 2015-02-17 | 161.44 |
| 2015-02-16 | 158.42 |
| 2015-02-13 | 158.42 |
| 2015-02-12 | 158.42 |
| 2015-02-11 | 157.41 |
| 2015-02-10 | 161.44 |
| 2015-02-09 | 163.46 |
| 2015-02-06 | 163.46 |
| 2015-02-05 | 163.46 |
| 2015-02-04 | 163.46 |
| 2015-02-03 | 172.55 |
| 2015-02-02 | 162.45 |
| 2015-01-30 | 161.44 |
| 2015-01-29 | 167.50 |
| 2015-01-28 | 167.50 |
| 2015-01-27 | 167.50 |
| 2015-01-26 | 157.41 |
| 2015-01-23 | 156.40 |
| 2015-01-22 | 156.40 |
| 2015-01-21 | 157.41 |
| 2015-01-20 | 162.45 |
| 2015-01-19 | 162.45 |
| 2015-01-16 | 162.45 |
| 2015-01-15 | 162.45 |
| 2015-01-14 | 172.55 |
| 2015-01-13 | 172.55 |
| 2015-01-12 | 166.49 |
| 2015-01-09 | 176.59 |
| 2015-01-08 | 176.59 |
| 2015-01-07 | 176.59 |
| 2015-01-06 | 177.59 |
| 2015-01-05 | 181.63 |
| 2015-01-02 | 180.62 |
| 2014-12-31 | 180.62 |
| 2014-12-30 | 180.62 |
| 2014-12-29 | 177.59 |
| 2014-12-24 | 177.59 |
| 2014-12-23 | 177.59 |
| 2014-12-22 | 177.59 |
| 2014-12-19 | 177.59 |
| 2014-12-18 | 177.59 |
| 2014-12-17 | 174.57 |
| 2014-12-16 | 174.57 |
| 2014-12-15 | 174.57 |
| 2014-12-12 | 174.57 |
| 2014-12-11 | 168.51 |
| 2014-12-10 | 176.59 |
| 2014-12-09 | 176.59 |
| 2014-12-08 | 169.52 |
| 2014-12-05 | 177.59 |
| 2014-12-04 | 180.62 |
| 2014-12-03 | 182.64 |
| 2014-12-02 | 194.75 |
| 2014-12-01 | 180.62 |
| 2014-11-28 | 188.70 |
| 2014-11-27 | 188.70 |
| 2014-11-26 | 188.70 |
| 2014-11-25 | 188.70 |
| 2014-11-24 | 188.70 |
| 2014-11-21 | 188.70 |
| 2014-11-20 | 188.70 |
| 2014-11-19 | 188.70 |
| 2014-11-18 | 187.69 |
| 2014-11-17 | 202.83 |
| 2014-11-14 | 202.83 |
| 2014-11-13 | 204.85 |
| 2014-11-12 | 202.83 |
| 2014-11-11 | 202.83 |
| 2014-11-10 | 200.81 |
| 2014-11-07 | 200.81 |
| 2014-11-06 | 200.81 |
| 2014-11-05 | 200.81 |
| 2014-11-04 | 200.81 |
| 2014-11-03 | 200.81 |
| 2014-10-31 | 200.81 |
| 2014-10-30 | 200.81 |
| 2014-10-29 | 200.81 |
| 2014-10-28 | 200.81 |
| 2014-10-27 | 202.83 |
| 2014-10-24 | 202.83 |
| 2014-10-23 | 202.83 |
| 2014-10-22 | 199.80 |
| 2014-10-21 | 195.76 |
| 2014-10-20 | 195.76 |
| 2014-10-17 | 195.76 |
| 2014-10-16 | 194.75 |
| 2014-10-15 | 194.75 |
| 2014-10-14 | 192.74 |
| 2014-10-13 | 192.74 |
| 2014-10-10 | 202.83 |
| 2014-10-09 | 202.83 |
| 2014-10-08 | 200.81 |
| 2014-10-07 | 202.83 |
| 2014-10-06 | 197.78 |
| 2014-10-03 | 197.78 |
| 2014-09-30 | 193.75 |
| 2014-09-29 | 193.75 |
| 2014-09-26 | 193.75 |
| 2014-09-25 | 193.75 |
| 2014-09-24 | 193.75 |
| 2014-09-23 | 193.75 |
| 2014-09-22 | 193.75 |
| 2014-09-19 | 193.75 |
| 2014-09-18 | 193.75 |
| 2014-09-17 | 193.75 |
| 2014-09-16 | 193.75 |
| 2014-09-15 | 193.75 |
| 2014-09-12 | 193.75 |
| 2014-09-11 | 193.75 |
| 2014-09-10 | 201.68 |
| 2014-09-08 | 201.68 |
| 2014-09-05 | 202.68 |
| 2014-09-04 | 193.75 |
| 2014-09-03 | 192.75 |
| 2014-09-02 | 192.75 |
| 2014-09-01 | 192.75 |
| 2014-08-29 | 202.68 |
| 2014-08-28 | 198.71 |
| 2014-08-27 | 195.73 |
| 2014-08-26 | 195.73 |
| 2014-08-25 | 196.72 |
| 2014-08-22 | 196.72 |
| 2014-08-21 | 196.72 |
| 2014-08-20 | 199.70 |
| 2014-08-19 | 199.70 |
| 2014-08-18 | 199.70 |
| 2014-08-15 | 199.70 |
| 2014-08-14 | 199.70 |
| 2014-08-13 | 199.70 |
| 2014-08-12 | 197.71 |
| 2014-08-11 | 197.71 |
| 2014-08-08 | 198.71 |
| 2014-08-07 | 198.71 |
| 2014-08-06 | 198.71 |
| 2014-08-05 | 199.70 |
| 2014-08-04 | 199.70 |
| 2014-08-01 | 195.73 |
| 2014-07-31 | 197.71 |
| 2014-07-30 | 196.72 |
| 2014-07-29 | 196.72 |
| 2014-07-28 | 197.71 |
| 2014-07-25 | 207.64 |
| 2014-07-24 | 202.68 |
| 2014-07-23 | 202.68 |
| 2014-07-22 | 202.68 |
| 2014-07-21 | 202.68 |
| 2014-07-18 | 202.68 |
| 2014-07-17 | 202.68 |
| 2014-07-16 | 199.70 |
| 2014-07-15 | 199.70 |
| 2014-07-14 | 202.68 |
| 2014-07-11 | 200.69 |
| 2014-07-10 | 200.69 |
| 2014-07-09 | 200.69 |
| 2014-07-08 | 200.69 |
| 2014-07-07 | 200.69 |
| 2014-07-04 | 200.69 |
| 2014-07-03 | 200.69 |
| 2014-07-02 | 201.68 |
| 2014-06-30 | 201.68 |
| 2014-06-27 | 201.68 |
| 2014-06-26 | 200.69 |
| 2014-06-25 | 200.69 |
| 2014-06-24 | 201.68 |
| 2014-06-23 | 207.64 |
| 2014-06-20 | 206.65 |
| 2014-06-19 | 207.64 |
| 2014-06-18 | 195.73 |
| 2014-06-17 | 195.73 |
| 2014-06-16 | 195.73 |
| 2014-06-13 | 195.73 |
| 2014-06-12 | 195.73 |
| 2014-06-11 | 204.66 |
| 2014-06-10 | 204.66 |
| 2014-06-09 | 197.71 |
| 2014-06-06 | 192.99 |
| 2014-06-05 | 192.99 |
| 2014-06-04 | 192.99 |
| 2014-06-03 | 192.99 |
| 2014-05-30 | 192.99 |
| 2014-05-29 | 192.99 |
| 2014-05-28 | 192.99 |
| 2014-05-27 | 192.04 |
| 2014-05-26 | 192.04 |
| 2014-05-23 | 193.93 |
| 2014-05-22 | 193.93 |
| 2014-05-21 | 193.93 |
| 2014-05-20 | 195.82 |
| 2014-05-19 | 195.82 |
| 2014-05-16 | 191.10 |
| 2014-05-15 | 191.10 |
| 2014-05-14 | 191.10 |
| 2014-05-13 | 191.10 |
| 2014-05-12 | 191.10 |
| 2014-05-09 | 191.10 |
| 2014-05-08 | 191.10 |
| 2014-05-07 | 191.10 |
| 2014-05-05 | 190.15 |
| 2014-05-02 | 190.15 |
| 2014-04-30 | 190.15 |
| 2014-04-29 | 190.15 |
| 2014-04-28 | 192.99 |
| 2014-04-25 | 192.04 |
| 2014-04-24 | 192.04 |
| 2014-04-23 | 189.21 |
| 2014-04-22 | 190.15 |
| 2014-04-17 | 190.15 |
| 2014-04-16 | 190.15 |
| 2014-04-15 | 193.93 |
| 2014-04-14 | 193.93 |
| 2014-04-11 | 192.99 |
| 2014-04-10 | 192.99 |
| 2014-04-09 | 192.99 |
| 2014-04-08 | 192.99 |
| 2014-04-07 | 192.99 |
| 2014-04-04 | 193.93 |
| 2014-04-03 | 193.93 |
| 2014-04-02 | 200.55 |
| 2014-04-01 | 201.50 |
| 2014-03-31 | 195.82 |
| 2014-03-28 | 198.66 |
| 2014-03-27 | 197.71 |
| 2014-03-26 | 191.10 |
| 2014-03-25 | 191.10 |
| 2014-03-24 | 191.10 |
| 2014-03-21 | 189.21 |
| 2014-03-20 | 189.21 |
| 2014-03-19 | 189.21 |
| 2014-03-18 | 190.15 |
| 2014-03-17 | 190.15 |
| 2014-03-14 | 190.15 |
| 2014-03-13 | 190.15 |
| 2014-03-12 | 190.15 |
| 2014-03-11 | 190.15 |
| 2014-03-10 | 190.15 |
| 2014-03-07 | 190.15 |
| 2014-03-06 | 190.15 |
| 2014-03-05 | 190.15 |
| 2014-03-04 | 187.32 |
| 2014-03-03 | 187.32 |
| 2014-02-28 | 187.32 |
| 2014-02-27 | 187.32 |
| 2014-02-26 | 187.32 |
| 2014-02-25 | 187.32 |
| 2014-02-24 | 187.32 |
| 2014-02-21 | 191.10 |
| 2014-02-20 | 191.10 |
| 2014-02-19 | 191.10 |
| 2014-02-18 | 191.10 |
| 2014-02-17 | 191.10 |
| 2014-02-14 | 191.10 |
| 2014-02-13 | 191.10 |
| 2014-02-12 | 191.10 |
| 2014-02-11 | 191.10 |
| 2014-02-10 | 191.10 |
| 2014-02-07 | 191.10 |
| 2014-02-06 | 191.10 |
| 2014-02-05 | 191.10 |
| 2014-02-04 | 191.10 |
| 2014-01-30 | 191.10 |
| 2014-01-29 | 191.10 |
| 2014-01-28 | 191.10 |
| 2014-01-27 | 191.10 |
| 2014-01-24 | 191.10 |
| 2014-01-23 | 191.10 |
| 2014-01-22 | 191.10 |
| 2014-01-21 | 191.10 |
| 2014-01-20 | 191.10 |
| 2014-01-17 | 191.10 |
| 2014-01-16 | 191.10 |
| 2014-01-15 | 191.10 |
| 2014-01-14 | 191.10 |
| 2014-01-13 | 191.10 |
| 2014-01-10 | 191.10 |
| 2014-01-09 | 192.04 |
| 2014-01-08 | 192.04 |
| 2014-01-07 | 192.04 |
| 2014-01-06 | 192.04 |
| 2014-01-03 | 192.04 |
| 2014-01-02 | 192.04 |
| 2013-12-31 | 192.04 |
| 2013-12-30 | 192.04 |
| 2013-12-27 | 192.04 |
| 2013-12-24 | 191.10 |
| 2013-12-23 | 191.10 |
| 2013-12-20 | 191.10 |
| 2013-12-19 | 191.10 |
| 2013-12-18 | 191.10 |
| 2013-12-17 | 191.10 |
| 2013-12-16 | 191.10 |
| 2013-12-13 | 191.10 |
| 2013-12-12 | 191.10 |
| 2013-12-11 | 191.10 |
| 2013-12-10 | 191.10 |
| 2013-12-09 | 191.10 |
| 2013-12-06 | 191.10 |
| 2013-12-05 | 191.10 |
| 2013-12-04 | 191.10 |
| 2013-12-03 | 191.10 |
| 2013-12-02 | 191.10 |
| 2013-11-29 | 191.10 |
| 2013-11-28 | 191.10 |
| 2013-11-27 | 184.48 |
| 2013-11-26 | 183.54 |
| 2013-11-25 | 183.54 |
| 2013-11-22 | 183.54 |
| 2013-11-21 | 183.54 |
| 2013-11-20 | 183.54 |
| 2013-11-19 | 183.54 |
| 2013-11-18 | 183.54 |
| 2013-11-15 | 182.59 |
| 2013-11-14 | 182.59 |
| 2013-11-13 | 182.59 |
| 2013-11-12 | 180.70 |
| 2013-11-11 | 179.76 |
| 2013-11-08 | 179.76 |
| 2013-11-07 | 179.76 |
| 2013-11-06 | 179.76 |
| 2013-11-05 | 179.76 |
| 2013-11-04 | 178.81 |
| 2013-11-01 | 178.81 |
| 2013-10-31 | 178.81 |
| 2013-10-30 | 183.54 |
| 2013-10-29 | 183.54 |
| 2013-10-28 | 183.54 |
| 2013-10-25 | 183.54 |
| 2013-10-24 | 175.98 |
| 2013-10-23 | 175.98 |
| 2013-10-22 | 175.98 |
| 2013-10-21 | 174.09 |
| 2013-10-18 | 174.09 |
| 2013-10-17 | 174.09 |
| 2013-10-16 | 174.09 |
| 2013-10-15 | 175.98 |
| 2013-10-11 | 175.98 |
| 2013-10-10 | 175.98 |
| 2013-10-09 | 175.98 |
| 2013-10-08 | 180.70 |
| 2013-10-07 | 175.03 |
| 2013-10-04 | 178.81 |
| 2013-10-03 | 178.81 |
| 2013-10-02 | 178.81 |
| 2013-09-30 | 178.81 |
| 2013-09-27 | 178.81 |
| 2013-09-26 | 178.81 |
| 2013-09-25 | 178.81 |
| 2013-09-24 | 181.65 |
| 2013-09-23 | 183.54 |
| 2013-09-19 | 183.54 |
| 2013-09-18 | 188.26 |
| 2013-09-17 | 188.26 |
| 2013-09-16 | 188.26 |
| 2013-09-13 | 179.76 |
| 2013-09-12 | 179.76 |
| 2013-09-11 | 188.26 |
| 2013-09-10 | 188.26 |
| 2013-09-09 | 188.26 |
| 2013-09-06 | 188.26 |
| 2013-09-05 | 188.26 |
| 2013-09-04 | 188.26 |
| 2013-09-03 | 188.26 |
| 2013-09-02 | 188.26 |
| 2013-08-30 | 192.91 |
| 2013-08-29 | 192.91 |
| 2013-08-28 | 192.91 |
| 2013-08-27 | 192.91 |
| 2013-08-26 | 192.91 |
| 2013-08-23 | 192.91 |
| 2013-08-22 | 192.91 |
| 2013-08-21 | 192.91 |
| 2013-08-20 | 192.91 |
| 2013-08-19 | 192.91 |
| 2013-08-16 | 192.91 |
| 2013-08-15 | 192.91 |
| 2013-08-13 | 192.91 |
| 2013-08-12 | 192.91 |
| 2013-08-09 | 192.91 |
| 2013-08-08 | 192.91 |
| 2013-08-07 | 192.91 |
| 2013-08-06 | 188.26 |
| 2013-08-05 | 188.26 |
| 2013-08-02 | 188.26 |
| 2013-08-01 | 188.26 |
| 2013-07-31 | 179.89 |
| 2013-07-30 | 179.89 |
| 2013-07-29 | 178.96 |
| 2013-07-26 | 188.26 |
| 2013-07-25 | 183.61 |
| 2013-07-24 | 183.61 |
| 2013-07-23 | 183.61 |
| 2013-07-22 | 183.61 |
| 2013-07-19 | 183.61 |
| 2013-07-18 | 183.61 |
| 2013-07-17 | 183.61 |
| 2013-07-16 | 183.61 |
| 2013-07-15 | 183.61 |
| 2013-07-12 | 183.61 |
| 2013-07-11 | 183.61 |
| 2013-07-10 | 183.61 |
| 2013-07-09 | 183.61 |
| 2013-07-08 | 183.61 |
| 2013-07-05 | 183.61 |
| 2013-07-04 | 183.61 |
| 2013-07-03 | 183.61 |
| 2013-07-02 | 183.61 |
| 2013-06-28 | 188.26 |
| 2013-06-27 | 188.26 |
| 2013-06-26 | 188.26 |
| 2013-06-25 | 188.26 |
| 2013-06-24 | 183.61 |
| 2013-06-21 | 183.61 |
| 2013-06-20 | 183.61 |
| 2013-06-19 | 181.75 |
| 2013-06-18 | 181.75 |
| 2013-06-17 | 181.75 |
| 2013-06-14 | 181.75 |
| 2013-06-13 | 178.96 |
| 2013-06-11 | 183.61 |
| 2013-06-10 | 183.61 |
| 2013-06-07 | 178.96 |
| 2013-06-06 | 186.40 |
| 2013-06-05 | 188.26 |
| 2013-06-04 | 188.26 |
| 2013-06-03 | 188.26 |
| 2013-05-31 | 183.61 |
| 2013-05-30 | 183.61 |
| 2013-05-29 | 178.96 |
| 2013-05-28 | 177.19 |
| 2013-05-27 | 174.54 |
| 2013-05-24 | 174.54 |
| 2013-05-23 | 169.22 |
| 2013-05-22 | 172.77 |
| 2013-05-21 | 172.77 |
| 2013-05-20 | 174.54 |
| 2013-05-16 | 169.22 |
| 2013-05-15 | 170.11 |
| 2013-05-14 | 169.22 |
| 2013-05-13 | 169.22 |
| 2013-05-10 | 169.22 |
| 2013-05-09 | 167.45 |
| 2013-05-08 | 165.68 |
| 2013-05-07 | 165.68 |
| 2013-05-06 | 164.80 |
| 2013-05-03 | 156.82 |
| 2013-05-02 | 152.40 |
| 2013-04-30 | 152.40 |
| 2013-04-29 | 152.40 |
| 2013-04-26 | 152.40 |
| 2013-04-25 | 152.40 |
| 2013-04-24 | 152.40 |
| 2013-04-23 | 152.40 |
| 2013-04-22 | 156.82 |
| 2013-04-19 | 156.82 |
| 2013-04-18 | 152.40 |
| 2013-04-17 | 152.40 |
| 2013-04-16 | 152.40 |
| 2013-04-15 | 152.40 |
| 2013-04-12 | 152.40 |
| 2013-04-11 | 152.40 |
| 2013-04-10 | 152.40 |
| 2013-04-09 | 152.40 |
| 2013-04-08 | 152.40 |
| 2013-04-05 | 152.40 |
| 2013-04-03 | 152.40 |
| 2013-04-02 | 152.40 |
| 2013-03-28 | 152.40 |
| 2013-03-27 | 152.40 |
| 2013-03-26 | 152.40 |
| 2013-03-25 | 152.40 |
| 2013-03-22 | 152.40 |
| 2013-03-21 | 152.40 |
| 2013-03-20 | 152.40 |
| 2013-03-19 | 152.40 |
| 2013-03-18 | 152.40 |
| 2013-03-15 | 152.40 |
| 2013-03-14 | 152.40 |
| 2013-03-13 | 152.40 |
| 2013-03-12 | 155.05 |
| 2013-03-11 | 155.05 |
| 2013-03-08 | 155.05 |
| 2013-03-07 | 154.17 |
| 2013-03-06 | 153.28 |
| 2013-03-05 | 153.28 |
| 2013-03-04 | 153.28 |
| 2013-03-01 | 153.28 |
| 2013-02-28 | 153.28 |
| 2013-02-27 | 152.40 |
| 2013-02-26 | 152.40 |
| 2013-02-25 | 153.28 |
| 2013-02-22 | 153.28 |
| 2013-02-21 | 153.28 |
| 2013-02-20 | 152.40 |
| 2013-02-19 | 152.40 |
| 2013-02-18 | 152.40 |
| 2013-02-15 | 152.40 |
| 2013-02-14 | 152.40 |
| 2013-02-08 | 152.40 |
| 2013-02-07 | 149.74 |
| 2013-02-06 | 149.74 |
| 2013-02-05 | 147.97 |
| 2013-02-04 | 148.85 |
| 2013-02-01 | 147.97 |
| 2013-01-31 | 147.97 |
| 2013-01-30 | 148.85 |
| 2013-01-29 | 148.85 |
| 2013-01-28 | 148.85 |
| 2013-01-25 | 148.85 |
| 2013-01-24 | 148.85 |
| 2013-01-23 | 147.97 |
| 2013-01-22 | 147.97 |
| 2013-01-21 | 147.97 |
| 2013-01-18 | 146.20 |
| 2013-01-17 | 144.43 |
| 2013-01-16 | 146.20 |
| 2013-01-15 | 146.20 |
| 2013-01-14 | 146.20 |
| 2013-01-11 | 148.85 |
| 2013-01-10 | 148.85 |
| 2013-01-09 | 149.74 |
| 2013-01-08 | 144.43 |
| 2013-01-07 | 144.43 |
| 2013-01-04 | 144.43 |
| 2013-01-03 | 144.43 |
| 2013-01-02 | 144.43 |
| 2012-12-31 | 143.54 |
| 2012-12-28 | 146.20 |
| 2012-12-27 | 147.08 |
| 2012-12-24 | 147.08 |
| 2012-12-21 | 155.05 |
| 2012-12-20 | 155.05 |
| 2012-12-19 | 155.05 |
| 2012-12-18 | 155.05 |
| 2012-12-17 | 160.37 |
| 2012-12-14 | 143.54 |
| 2012-12-13 | 143.54 |
| 2012-12-12 | 143.54 |
| 2012-12-11 | 142.66 |
| 2012-12-10 | 142.66 |
| 2012-12-07 | 142.66 |
| 2012-12-06 | 142.66 |
| 2012-12-05 | 141.77 |
| 2012-12-04 | 141.77 |
| 2012-12-03 | 143.54 |
| 2012-11-30 | 139.11 |
| 2012-11-29 | 139.11 |
| 2012-11-28 | 139.11 |
| 2012-11-27 | 139.11 |
| 2012-11-26 | 139.11 |
| 2012-11-23 | 139.11 |
| 2012-11-22 | 139.11 |
| 2012-11-21 | 139.11 |
| 2012-11-20 | 139.11 |
| 2012-11-19 | 139.11 |
| 2012-11-16 | 137.34 |
| 2012-11-15 | 139.11 |
| 2012-11-14 | 139.11 |
| 2012-11-13 | 139.11 |
| 2012-11-12 | 139.11 |
| 2012-11-09 | 139.11 |
| 2012-11-08 | 130.26 |
| 2012-11-07 | 130.26 |
| 2012-11-06 | 130.26 |
| 2012-11-05 | 131.14 |
| 2012-11-02 | 131.14 |
| 2012-11-01 | 131.14 |
| 2012-10-31 | 131.14 |
| 2012-10-30 | 131.14 |
| 2012-10-29 | 131.14 |
| 2012-10-26 | 131.14 |
| 2012-10-25 | 131.14 |
| 2012-10-24 | 131.14 |
| 2012-10-22 | 131.14 |
| 2012-10-19 | 131.14 |
| 2012-10-18 | 131.14 |
| 2012-10-17 | 123.17 |
| 2012-10-16 | 122.29 |
| 2012-10-15 | 123.17 |
| 2012-10-12 | 123.17 |
| 2012-10-11 | 123.17 |
| 2012-10-10 | 123.17 |
| 2012-10-09 | 123.17 |
| 2012-10-08 | 123.17 |
| 2012-10-05 | 121.40 |
| 2012-10-04 | 124.06 |
| 2012-10-03 | 124.06 |
| 2012-09-28 | 124.94 |
| 2012-09-27 | 124.94 |
| 2012-09-26 | 124.94 |
| 2012-09-25 | 130.26 |
| 2012-09-24 | 130.26 |
| 2012-09-21 | 130.26 |
| 2012-09-20 | 130.26 |
| 2012-09-19 | 130.26 |
| 2012-09-18 | 130.26 |
| 2012-09-17 | 130.26 |
| 2012-09-14 | 130.26 |
| 2012-09-13 | 130.26 |
| 2012-09-12 | 130.26 |
| 2012-09-11 | 125.91 |
| 2012-09-10 | 125.91 |
| 2012-09-07 | 125.91 |
| 2012-09-06 | 124.17 |
| 2012-09-05 | 124.17 |
| 2012-09-04 | 125.91 |
| 2012-09-03 | 125.91 |
| 2012-08-31 | 134.60 |
| 2012-08-30 | 131.13 |
| 2012-08-29 | 130.26 |
| 2012-08-28 | 134.60 |
| 2012-08-27 | 137.21 |
| 2012-08-24 | 137.21 |
| 2012-08-23 | 137.21 |
| 2012-08-22 | 137.21 |
| 2012-08-21 | 137.21 |
| 2012-08-20 | 130.26 |
| 2012-08-17 | 131.13 |
| 2012-08-16 | 131.13 |
| 2012-08-15 | 131.13 |
| 2012-08-14 | 137.21 |
| 2012-08-13 | 137.21 |
| 2012-08-10 | 137.21 |
| 2012-08-09 | 137.21 |
| 2012-08-08 | 137.21 |
| 2012-08-07 | 137.21 |
| 2012-08-06 | 137.21 |
| 2012-08-03 | 137.21 |
| 2012-08-02 | 137.21 |
| 2012-08-01 | 137.21 |
| 2012-07-31 | 137.21 |
| 2012-07-30 | 137.21 |
| 2012-07-27 | 134.60 |
| 2012-07-26 | 132.86 |
| 2012-07-25 | 131.13 |
| 2012-07-24 | 130.26 |
| 2012-07-23 | 130.26 |
| 2012-07-20 | 131.13 |
| 2012-07-19 | 131.13 |
| 2012-07-18 | 130.26 |
| 2012-07-17 | 131.13 |
| 2012-07-16 | 131.13 |
| 2012-07-13 | 131.13 |
| 2012-07-12 | 131.13 |
| 2012-07-11 | 131.99 |
| 2012-07-10 | 131.99 |
| 2012-07-09 | 130.26 |
| 2012-07-06 | 130.26 |
| 2012-07-05 | 130.26 |
| 2012-07-04 | 132.86 |
| 2012-07-03 | 130.26 |
| 2012-06-29 | 130.26 |
| 2012-06-28 | 126.78 |
| 2012-06-27 | 130.26 |
| 2012-06-26 | 130.26 |
| 2012-06-25 | 130.26 |
| 2012-06-22 | 130.26 |
| 2012-06-21 | 130.26 |
| 2012-06-20 | 134.60 |
| 2012-06-19 | 134.60 |
| 2012-06-18 | 134.60 |
| 2012-06-15 | 134.60 |
| 2012-06-14 | 134.60 |
| 2012-06-13 | 134.60 |
| 2012-06-12 | 134.60 |
| 2012-06-11 | 134.60 |
| 2012-06-08 | 134.60 |
| 2012-06-07 | 134.60 |
| 2012-06-06 | 134.60 |
| 2012-06-05 | 123.31 |
| 2012-06-04 | 123.31 |
| 2012-06-01 | 137.21 |
| 2012-05-31 | 134.60 |
| 2012-05-30 | 134.60 |
| 2012-05-29 | 134.60 |
| 2012-05-28 | 134.60 |
| 2012-05-25 | 134.60 |
| 2012-05-24 | 134.60 |
| 2012-05-23 | 134.60 |
| 2012-05-22 | 134.60 |
| 2012-05-21 | 134.60 |
| 2012-05-18 | 134.60 |
| 2012-05-17 | 142.83 |
| 2012-05-16 | 142.83 |
| 2012-05-15 | 142.83 |
| 2012-05-14 | 142.83 |
| 2012-05-11 | 142.83 |
| 2012-05-10 | 142.83 |
| 2012-05-09 | 142.83 |
| 2012-05-08 | 142.83 |
| 2012-05-07 | 142.83 |
| 2012-05-04 | 142.83 |
| 2012-05-03 | 142.83 |
| 2012-05-02 | 142.83 |
| 2012-04-30 | 142.83 |
| 2012-04-27 | 142.83 |
| 2012-04-26 | 146.13 |
| 2012-04-25 | 146.13 |
| 2012-04-24 | 135.42 |
| 2012-04-23 | 140.36 |
| 2012-04-20 | 140.36 |
| 2012-04-19 | 140.36 |
| 2012-04-18 | 140.36 |
| 2012-04-17 | 140.36 |
| 2012-04-16 | 138.72 |
| 2012-04-13 | 138.72 |
| 2012-04-12 | 137.89 |
| 2012-04-11 | 137.89 |
| 2012-04-10 | 137.89 |
| 2012-04-05 | 137.89 |
| 2012-04-03 | 137.89 |
| 2012-04-02 | 137.89 |
| 2012-03-30 | 138.72 |
| 2012-03-29 | 139.54 |
| 2012-03-28 | 138.72 |
| 2012-03-27 | 139.54 |
| 2012-03-26 | 138.72 |
| 2012-03-23 | 138.72 |
| 2012-03-22 | 138.72 |
| 2012-03-21 | 138.72 |
| 2012-03-20 | 137.07 |
| 2012-03-19 | 136.25 |
| 2012-03-16 | 138.72 |
| 2012-03-15 | 138.72 |
| 2012-03-14 | 138.72 |
| 2012-03-13 | 144.48 |
| 2012-03-12 | 144.48 |
| 2012-03-09 | 144.48 |
| 2012-03-08 | 140.36 |
| 2012-03-07 | 140.36 |
| 2012-03-06 | 144.48 |
| 2012-03-05 | 144.48 |
| 2012-03-02 | 144.48 |
| 2012-03-01 | 144.48 |
| 2012-02-29 | 144.48 |
| 2012-02-28 | 145.30 |
| 2012-02-27 | 142.83 |
| 2012-02-24 | 142.83 |
| 2012-02-23 | 142.83 |
| 2012-02-22 | 142.83 |
| 2012-02-21 | 142.83 |
| 2012-02-20 | 142.83 |
| 2012-02-17 | 142.83 |
| 2012-02-16 | 142.83 |
| 2012-02-15 | 142.83 |
| 2012-02-14 | 142.83 |
| 2012-02-13 | 138.72 |
| 2012-02-10 | 139.54 |
| 2012-02-09 | 139.54 |
| 2012-02-08 | 138.72 |
| 2012-02-07 | 135.42 |
| 2012-02-06 | 135.42 |
| 2012-02-03 | 134.60 |
| 2012-02-02 | 134.60 |
| 2012-02-01 | 134.60 |
| 2012-01-31 | 134.60 |
| 2012-01-30 | 134.60 |
| 2012-01-27 | 138.72 |
| 2012-01-26 | 138.72 |
| 2012-01-20 | 138.72 |
| 2012-01-19 | 138.72 |
| 2012-01-18 | 138.72 |
| 2012-01-17 | 138.72 |
| 2012-01-16 | 132.95 |
| 2012-01-13 | 132.95 |
| 2012-01-12 | 138.72 |
| 2012-01-11 | 138.72 |
| 2012-01-10 | 138.72 |
| 2012-01-09 | 130.49 |
| 2012-01-06 | 130.49 |
| 2012-01-05 | 130.49 |
| 2012-01-04 | 130.49 |
| 2012-01-03 | 130.49 |
| 2011-12-30 | 130.49 |
| 2011-12-29 | 127.19 |
| 2011-12-28 | 126.37 |
| 2011-12-23 | 126.37 |
| 2011-12-22 | 126.37 |
| 2011-12-21 | 126.37 |
| 2011-12-20 | 126.37 |
| 2011-12-19 | 126.37 |
| 2011-12-16 | 127.19 |
| 2011-12-15 | 127.19 |
| 2011-12-14 | 125.55 |
| 2011-12-13 | 127.19 |
| 2011-12-12 | 127.19 |
| 2011-12-09 | 127.19 |
| 2011-12-08 | 127.19 |
| 2011-12-07 | 128.84 |
| 2011-12-06 | 128.84 |
| 2011-12-05 | 128.84 |
| 2011-12-02 | 130.49 |
| 2011-12-01 | 130.49 |
| 2011-11-30 | 129.66 |
| 2011-11-29 | 129.66 |
| 2011-11-28 | 129.66 |
| 2011-11-25 | 132.13 |
| 2011-11-24 | 132.13 |
| 2011-11-23 | 132.13 |
| 2011-11-22 | 132.13 |
| 2011-11-21 | 132.13 |
| 2011-11-18 | 134.60 |
| 2011-11-17 | 134.60 |
| 2011-11-16 | 137.07 |
| 2011-11-15 | 138.72 |
| 2011-11-14 | 138.72 |
| 2011-11-11 | 138.72 |
| 2011-11-10 | 131.31 |
| 2011-11-09 | 134.60 |
| 2011-11-08 | 132.95 |
| 2011-11-07 | 138.72 |
| 2011-11-04 | 138.72 |
| 2011-11-03 | 137.89 |
| 2011-11-02 | 137.89 |
| 2011-11-01 | 138.72 |
| 2011-10-31 | 137.07 |
| 2011-10-28 | 137.07 |
| 2011-10-27 | 137.07 |
| 2011-10-26 | 135.42 |
| 2011-10-25 | 138.72 |
| 2011-10-24 | 138.72 |
| 2011-10-21 | 138.72 |
| 2011-10-20 | 138.72 |
| 2011-10-19 | 138.72 |
| 2011-10-18 | 138.72 |
| 2011-10-17 | 138.72 |
| 2011-10-14 | 138.72 |
| 2011-10-13 | 142.83 |
| 2011-10-12 | 142.83 |
| 2011-10-11 | 142.83 |
| 2011-10-10 | 146.95 |
| 2011-10-07 | 146.95 |
| 2011-10-06 | 142.83 |
| 2011-10-04 | 143.66 |
| 2011-10-03 | 144.48 |
| 2011-09-30 | 142.83 |
| 2011-09-28 | 142.83 |
| 2011-09-27 | 138.72 |
| 2011-09-26 | 134.60 |
| 2011-09-23 | 138.72 |
| 2011-09-22 | 138.72 |
| 2011-09-21 | 149.42 |
| 2011-09-20 | 149.42 |
| 2011-09-19 | 149.42 |
| 2011-09-16 | 152.71 |
| 2011-09-15 | 151.06 |
| 2011-09-14 | 148.59 |
| 2011-09-12 | 146.95 |
| 2011-09-09 | 157.41 |
| 2011-09-08 | 157.41 |
| 2011-09-07 | 161.43 |
| 2011-09-06 | 157.41 |
| 2011-09-05 | 161.43 |
| 2011-09-02 | 157.41 |
| 2011-09-01 | 142.12 |
| 2011-08-31 | 141.32 |
| 2011-08-30 | 141.32 |
| 2011-08-29 | 141.32 |
| 2011-08-26 | 141.32 |
| 2011-08-25 | 141.32 |
| 2011-08-24 | 141.32 |
| 2011-08-23 | 141.32 |
| 2011-08-22 | 141.32 |
| 2011-08-19 | 154.19 |
| 2011-08-18 | 154.19 |
| 2011-08-17 | 154.19 |
| 2011-08-16 | 154.19 |
| 2011-08-15 | 153.38 |
| 2011-08-12 | 153.38 |
| 2011-08-11 | 153.38 |
| 2011-08-10 | 153.38 |
| 2011-08-09 | 141.32 |
| 2011-08-08 | 141.32 |
| 2011-08-05 | 133.27 |
| 2011-08-04 | 149.36 |
| 2011-08-03 | 161.43 |
| 2011-08-02 | 153.38 |
| 2011-08-01 | 153.38 |
| 2011-07-29 | 153.38 |
| 2011-07-28 | 153.38 |
| 2011-07-27 | 153.38 |
| 2011-07-26 | 157.41 |
| 2011-07-25 | 154.99 |
| 2011-07-22 | 154.99 |
| 2011-07-21 | 153.38 |
| 2011-07-20 | 153.38 |
| 2011-07-19 | 153.38 |
| 2011-07-18 | 153.38 |
| 2011-07-15 | 153.38 |
| 2011-07-14 | 153.38 |
| 2011-07-13 | 153.38 |
| 2011-07-12 | 153.38 |
| 2011-07-11 | 153.38 |
| 2011-07-08 | 154.19 |
| 2011-07-07 | 153.38 |
| 2011-07-06 | 153.38 |
| 2011-07-05 | 153.38 |
| 2011-07-04 | 153.38 |
| 2011-06-30 | 153.38 |
| 2011-06-29 | 153.38 |
| 2011-06-28 | 153.38 |
| 2011-06-27 | 153.38 |
| 2011-06-24 | 153.38 |
| 2011-06-23 | 153.38 |
| 2011-06-22 | 153.38 |
| 2011-06-21 | 153.38 |
| 2011-06-20 | 153.38 |
| 2011-06-17 | 153.38 |
| 2011-06-16 | 153.38 |
| 2011-06-15 | 159.01 |
| 2011-06-14 | 159.01 |
| 2011-06-13 | 153.38 |
| 2011-06-10 | 153.38 |
| 2011-06-09 | 153.38 |
| 2011-06-08 | 145.34 |
| 2011-06-07 | 150.97 |
| 2011-06-03 | 167.06 |
| 2011-06-02 | 167.06 |
| 2011-06-01 | 174.30 |
| 2011-05-31 | 161.43 |
| 2011-05-30 | 161.43 |
| 2011-05-27 | 161.43 |
| 2011-05-26 | 161.43 |
| 2011-05-25 | 150.97 |
| 2011-05-24 | 150.97 |
| 2011-05-23 | 154.06 |
| 2011-05-20 | 150.97 |
| 2011-05-19 | 150.97 |
| 2011-05-18 | 150.97 |
| 2011-05-17 | 150.97 |
| 2011-05-16 | 150.97 |
| 2011-05-13 | 150.97 |
| 2011-05-12 | 160.24 |
| 2011-05-11 | 165.64 |
| 2011-05-09 | 150.97 |
| 2011-05-06 | 150.97 |
| 2011-05-05 | 150.97 |
| 2011-05-04 | 150.97 |
| 2011-05-03 | 154.83 |
| 2011-04-29 | 150.97 |
| 2011-04-28 | 150.97 |
| 2011-04-27 | 152.51 |
| 2011-04-26 | 157.15 |
| 2011-04-21 | 156.38 |
| 2011-04-20 | 152.51 |
| 2011-04-19 | 152.51 |
| 2011-04-18 | 151.74 |
| 2011-04-15 | 158.69 |
| 2011-04-14 | 150.20 |
| 2011-04-13 | 140.93 |
| 2011-04-12 | 137.84 |
| 2011-04-11 | 137.07 |
| 2011-04-08 | 136.30 |
| 2011-04-07 | 136.30 |
| 2011-04-06 | 136.30 |
| 2011-04-04 | 135.53 |
| 2011-04-01 | 136.30 |
| 2011-03-31 | 135.53 |
| 2011-03-30 | 126.26 |
| 2011-03-29 | 127.03 |
| 2011-03-28 | 127.03 |
| 2011-03-25 | 121.63 |
| 2011-03-24 | 123.94 |
| 2011-03-23 | 123.17 |
| 2011-03-22 | 123.17 |
| 2011-03-21 | 123.17 |
| 2011-03-18 | 115.45 |
| 2011-03-17 | 115.45 |
| 2011-03-16 | 122.40 |
| 2011-03-15 | 122.40 |
| 2011-03-14 | 131.67 |
| 2011-03-11 | 131.67 |
| 2011-03-10 | 131.67 |
| 2011-03-09 | 127.80 |
| 2011-03-08 | 120.08 |
| 2011-03-07 | 120.08 |
| 2011-03-04 | 119.31 |
| 2011-03-03 | 119.31 |
| 2011-03-02 | 119.31 |
| 2011-03-01 | 120.08 |
| 2011-02-28 | 120.08 |
| 2011-02-25 | 120.85 |
| 2011-02-24 | 123.94 |
| 2011-02-23 | 125.49 |
| 2011-02-22 | 125.49 |
| 2011-02-21 | 124.72 |
| 2011-02-18 | 124.72 |
| 2011-02-17 | 123.94 |
| 2011-02-16 | 126.26 |
| 2011-02-15 | 126.26 |
| 2011-02-14 | 126.26 |
| 2011-02-11 | 127.80 |
| 2011-02-10 | 127.80 |
| 2011-02-09 | 127.80 |
| 2011-02-08 | 127.80 |
| 2011-02-07 | 126.26 |
| 2011-02-02 | 124.72 |
| 2011-02-01 | 124.72 |
| 2011-01-31 | 131.67 |
| 2011-01-28 | 133.21 |
| 2011-01-27 | 129.35 |
| 2011-01-26 | 136.30 |
| 2011-01-25 | 136.30 |
| 2011-01-24 | 136.30 |
| 2011-01-21 | 139.39 |
| 2011-01-20 | 139.39 |
| 2011-01-19 | 136.30 |
| 2011-01-18 | 137.84 |
| 2011-01-17 | 135.53 |
| 2011-01-14 | 134.75 |
| 2011-01-13 | 136.30 |
| 2011-01-12 | 136.30 |
| 2011-01-11 | 137.84 |
| 2011-01-10 | 137.84 |
| 2011-01-07 | 138.62 |
| 2011-01-06 | 131.67 |
| 2011-01-05 | 130.12 |
| 2011-01-04 | 129.35 |
| 2011-01-03 | 134.75 |
| 2010-12-31 | 134.75 |
| 2010-12-30 | 134.75 |
| 2010-12-29 | 134.75 |
| 2010-12-28 | 127.80 |
| 2010-12-24 | 131.67 |
| 2010-12-23 | 131.67 |
| 2010-12-22 | 131.67 |
| 2010-12-21 | 131.67 |
| 2010-12-20 | 131.67 |
| 2010-12-17 | 135.53 |
| 2010-12-16 | 135.53 |
| 2010-12-15 | 137.84 |
| 2010-12-14 | 137.84 |
| 2010-12-13 | 133.98 |
| 2010-12-10 | 131.67 |
| 2010-12-09 | 131.67 |
| 2010-12-08 | 131.67 |
| 2010-12-07 | 131.67 |
| 2010-12-06 | 133.21 |
| 2010-12-03 | 133.21 |
| 2010-12-02 | 133.21 |
| 2010-12-01 | 131.67 |
| 2010-11-30 | 131.67 |
| 2010-11-29 | 127.03 |
| 2010-11-26 | 127.03 |
| 2010-11-25 | 132.44 |
| 2010-11-24 | 131.67 |
| 2010-11-23 | 126.26 |
| 2010-11-22 | 124.72 |
| 2010-11-19 | 124.72 |
| 2010-11-18 | 126.26 |
| 2010-11-17 | 126.26 |
| 2010-11-16 | 120.08 |
| 2010-11-15 | 127.80 |
| 2010-11-12 | 127.80 |
| 2010-11-11 | 131.67 |
| 2010-11-10 | 127.80 |
| 2010-11-09 | 128.58 |
| 2010-11-08 | 128.58 |
| 2010-11-05 | 128.58 |
| 2010-11-04 | 131.67 |
| 2010-11-03 | 131.67 |
| 2010-11-02 | 127.80 |
| 2010-11-01 | 131.67 |
| 2010-10-29 | 135.53 |
| 2010-10-28 | 127.80 |
| 2010-10-27 | 130.89 |
| 2010-10-26 | 125.49 |
| 2010-10-25 | 120.85 |
| 2010-10-22 | 126.26 |
| 2010-10-21 | 125.49 |
| 2010-10-20 | 123.94 |
| 2010-10-19 | 123.94 |
| 2010-10-18 | 118.54 |
| 2010-10-15 | 118.54 |
| 2010-10-14 | 118.54 |
| 2010-10-13 | 118.54 |
| 2010-10-12 | 118.54 |
| 2010-10-11 | 117.77 |
| 2010-10-08 | 119.31 |
| 2010-10-07 | 119.31 |
| 2010-10-06 | 121.63 |
| 2010-10-05 | 127.03 |
| 2010-10-04 | 124.72 |
| 2010-09-30 | 123.94 |
| 2010-09-29 | 123.94 |
| 2010-09-28 | 125.49 |
| 2010-09-27 | 122.40 |
| 2010-09-24 | 130.12 |
| 2010-09-22 | 131.67 |
| 2010-09-21 | 134.75 |
| 2010-09-20 | 134.75 |
| 2010-09-17 | 131.67 |
| 2010-09-16 | 120.85 |
| 2010-09-15 | 117.77 |
| 2010-09-14 | 116.22 |
| 2010-09-13 | 125.49 |
| 2010-09-10 | 114.68 |
| 2010-09-09 | 106.18 |
| 2010-09-08 | 104.64 |
| 2010-09-07 | 109.19 |
| 2010-09-06 | 109.94 |
| 2010-09-03 | 109.94 |
| 2010-09-02 | 110.70 |
| 2010-09-01 | 103.12 |
| 2010-08-31 | 105.40 |
| 2010-08-30 | 104.64 |
| 2010-08-27 | 104.64 |
| 2010-08-26 | 111.46 |
| 2010-08-25 | 101.61 |
| 2010-08-24 | 104.64 |
| 2010-08-23 | 104.64 |
| 2010-08-20 | 99.33 |
| 2010-08-19 | 98.57 |
| 2010-08-18 | 98.57 |
| 2010-08-17 | 95.54 |
| 2010-08-16 | 97.06 |
| 2010-08-13 | 97.06 |
| 2010-08-12 | 95.54 |
| 2010-08-11 | 94.78 |
| 2010-08-10 | 94.78 |
| 2010-08-09 | 97.06 |
| 2010-08-06 | 100.85 |
| 2010-08-05 | 104.64 |
| 2010-08-04 | 101.61 |
| 2010-08-03 | 107.67 |
| 2010-08-02 | 109.19 |
| 2010-07-30 | 94.78 |
| 2010-07-29 | 94.03 |
| 2010-07-28 | 97.06 |
| 2010-07-27 | 97.06 |
| 2010-07-26 | 95.54 |
| 2010-07-23 | 97.06 |
| 2010-07-22 | 95.54 |
| 2010-07-21 | 90.24 |
| 2010-07-20 | 89.48 |
| 2010-07-19 | 89.48 |
| 2010-07-16 | 83.42 |
| 2010-07-15 | 82.66 |
| 2010-07-14 | 82.66 |
| 2010-07-13 | 82.66 |
| 2010-07-12 | 89.48 |
| 2010-07-09 | 89.48 |
| 2010-07-08 | 85.69 |
| 2010-07-07 | 81.90 |
| 2010-07-06 | 86.45 |
| 2010-07-05 | 86.45 |
| 2010-07-02 | 86.45 |
| 2010-06-30 | 86.45 |
| 2010-06-29 | 86.45 |
| 2010-06-28 | 86.45 |
| 2010-06-25 | 89.48 |
| 2010-06-24 | 89.48 |
| 2010-06-23 | 91.75 |
| 2010-06-22 | 95.54 |
| 2010-06-21 | 95.54 |
| 2010-06-18 | 94.78 |
| 2010-06-17 | 98.57 |
| 2010-06-15 | 100.85 |
| 2010-06-14 | 100.85 |
| 2010-06-11 | 101.61 |
| 2010-06-10 | 101.61 |
| 2010-06-09 | 110.70 |
| 2010-06-08 | 110.70 |
| 2010-06-07 | 110.70 |
| 2010-06-04 | 108.43 |
| 2010-06-03 | 105.40 |
| 2010-06-02 | 106.15 |
| 2010-06-01 | 106.15 |
| 2010-05-31 | 101.61 |
| 2010-05-28 | 97.27 |
| 2010-05-27 | 97.27 |
| 2010-05-26 | 97.27 |
| 2010-05-25 | 100.88 |
| 2010-05-24 | 104.50 |
| 2010-05-20 | 104.50 |
| 2010-05-19 | 102.33 |
| 2010-05-18 | 104.50 |
| 2010-05-17 | 105.94 |
| 2010-05-14 | 116.06 |
| 2010-05-13 | 108.83 |
| 2010-05-12 | 111.00 |
| 2010-05-11 | 105.22 |
| 2010-05-10 | 102.33 |
| 2010-05-07 | 102.33 |
| 2010-05-06 | 109.55 |
| 2010-05-05 | 109.55 |
| 2010-05-04 | 109.55 |
| 2010-05-03 | 109.55 |
| 2010-04-30 | 109.55 |
| 2010-04-29 | 99.44 |
| 2010-04-28 | 100.16 |
| 2010-04-27 | 104.50 |
| 2010-04-26 | 105.94 |
| 2010-04-23 | 103.77 |
| 2010-04-22 | 101.61 |
| 2010-04-21 | 99.44 |
| 2010-04-20 | 97.99 |
| 2010-04-19 | 94.38 |
| 2010-04-16 | 85.71 |
| 2010-04-15 | 83.54 |
| 2010-04-14 | 82.10 |
| 2010-04-13 | 73.42 |
| 2010-04-12 | 66.20 |
| 2010-04-09 | 62.59 |
| 2010-04-08 | 62.59 |
| 2010-04-07 | 60.42 |
| 2010-04-01 | 55.36 |
| 2010-03-31 | 55.36 |
| 2010-03-30 | 53.19 |
| 2010-03-29 | 53.19 |
| 2010-03-26 | 58.97 |
| 2010-03-25 | 58.97 |
| 2010-03-24 | 58.97 |
| 2010-03-23 | 58.97 |
| 2010-03-22 | 55.36 |
| 2010-03-19 | 55.36 |
| 2010-03-18 | 49.58 |
| 2010-03-17 | 48.86 |
| 2010-03-16 | 48.86 |
| 2010-03-15 | 50.30 |
| 2010-03-12 | 46.69 |
| 2010-03-11 | 47.41 |
| 2010-03-10 | 48.13 |
| 2010-03-09 | 45.97 |
| 2010-03-08 | 43.80 |
| 2010-03-05 | 38.74 |
| 2010-03-04 | 43.08 |
| 2010-03-03 | 40.18 |
| 2010-03-02 | 38.74 |
| 2010-03-01 | 38.02 |
| 2010-02-26 | 37.29 |
| 2010-02-25 | 37.29 |
| 2010-02-24 | 41.63 |
| 2010-02-23 | 41.63 |
| 2010-02-22 | 37.29 |
| 2010-02-19 | 35.85 |
| 2010-02-18 | 37.29 |
| 2010-02-17 | 37.29 |
| 2010-02-12 | 39.46 |
| 2010-02-11 | 37.29 |
| 2010-02-10 | 37.29 |
| 2010-02-09 | 37.29 |
| 2010-02-08 | 35.13 |
| 2010-02-05 | 35.13 |
| 2010-02-04 | 32.24 |
| 2010-02-03 | 31.51 |
| 2010-02-02 | 30.07 |
| 2010-02-01 | 30.07 |
| 2010-01-29 | 30.07 |
| 2010-01-28 | 32.96 |
| 2010-01-27 | 32.96 |
| 2010-01-26 | 32.96 |
| 2010-01-25 | 37.29 |
| 2010-01-22 | 37.29 |
| 2010-01-21 | 39.46 |
| 2010-01-20 | 43.08 |
| 2010-01-19 | 35.13 |
| 2010-01-18 | 38.02 |
| 2010-01-15 | 40.18 |
| 2010-01-14 | 40.18 |
| 2010-01-13 | 37.29 |
| 2010-01-12 | 37.29 |
| 2010-01-11 | 30.07 |
| 2010-01-08 | 30.07 |
| 2010-01-07 | 33.68 |
| 2010-01-06 | 33.68 |
| 2010-01-05 | 27.18 |
| 2010-01-04 | 21.40 |
| 2009-12-31 | 19.23 |
| 2009-12-30 | 17.06 |
| 2009-12-29 | 17.06 |
| 2009-12-28 | 15.62 |
| 2009-12-24 | 15.62 |
| 2009-12-23 | 15.62 |
| 2009-12-22 | 15.62 |
| 2009-12-21 | 15.62 |
| 2009-12-18 | 15.62 |
| 2009-12-17 | 19.23 |
| 2009-12-16 | 19.95 |
| 2009-12-15 | 19.95 |
| 2009-12-14 | 19.95 |
| 2009-12-11 | 30.07 |
| 2009-12-10 | 30.07 |
| 2009-12-09 | 30.07 |
| 2009-12-08 | 35.13 |
| 2009-12-07 | 33.68 |
| 2009-12-04 | 26.46 |
| 2009-12-03 | 32.24 |
| 2009-12-02 | 30.07 |
| 2009-12-01 | 30.07 |
| 2009-11-30 | 30.07 |
| 2009-11-27 | 33.68 |
| 2009-11-26 | 35.85 |
| 2009-11-25 | 35.85 |
| 2009-11-24 | 35.85 |
| 2009-11-23 | 34.40 |
| 2009-11-20 | 34.40 |
| 2009-11-19 | 35.13 |
| 2009-11-18 | 35.13 |
| 2009-11-17 | 35.13 |
| 2009-11-16 | 39.46 |
| 2009-11-13 | 34.40 |
| 2009-11-12 | 34.40 |
| 2009-11-11 | 37.29 |
| 2009-11-10 | 33.68 |
| 2009-11-09 | 32.96 |
| 2009-11-06 | 33.68 |
| 2009-11-05 | 38.74 |
| 2009-11-04 | 33.68 |
| 2009-11-03 | 33.68 |
| 2009-11-02 | 33.68 |
| 2009-10-30 | 33.68 |
| 2009-10-29 | 38.74 |
| 2009-10-28 | 38.74 |
| 2009-10-27 | 38.74 |
| 2009-10-23 | 33.68 |
| 2009-10-22 | 37.29 |
| 2009-10-21 | 33.68 |
| 2009-10-20 | 33.68 |
| 2009-10-19 | 37.29 |
| 2009-10-16 | 32.96 |
| 2009-10-15 | 30.07 |
| 2009-10-14 | 30.07 |
| 2009-10-13 | 30.07 |
| 2009-10-12 | 27.18 |
| 2009-10-09 | 22.84 |
| 2009-10-08 | 30.07 |
| 2009-10-07 | 26.46 |
| 2009-10-06 | 23.56 |
| 2009-10-05 | 17.78 |
| 2009-10-02 | 21.40 |
| 2009-09-30 | 21.40 |
| 2009-09-29 | 15.01 |
| 2009-09-28 | 23.53 |
| 2009-09-25 | 24.24 |
| 2009-09-24 | 26.37 |
| 2009-09-23 | 24.95 |
| 2009-09-22 | 23.53 |
| 2009-09-21 | 22.82 |
| 2009-09-18 | 22.82 |
| 2009-09-17 | 22.82 |
| 2009-09-16 | 13.59 |
| 2009-09-15 | 13.59 |
| 2009-09-14 | 19.98 |
| 2009-09-11 | 19.98 |
| 2009-09-10 | 19.98 |
| 2009-09-09 | 15.01 |
| 2009-09-08 | 15.01 |
| 2009-09-07 | 15.01 |
| 2009-09-04 | 23.53 |
| 2009-09-03 | 23.53 |
| 2009-09-02 | 23.53 |
| 2009-09-01 | 23.53 |
| 2009-08-31 | 10.04 |
| 2009-08-28 | 20.69 |
| 2009-08-27 | 24.24 |
| 2009-08-26 | 24.24 |
| 2009-08-25 | 24.24 |
| 2009-08-24 | 31.34 |
| 2009-08-21 | 27.79 |
| 2009-08-20 | 31.34 |
| 2009-08-19 | 31.34 |
| 2009-08-18 | 31.34 |
| 2009-08-17 | 31.34 |
| 2009-08-14 | 31.34 |
| 2009-08-13 | 31.34 |
| 2009-08-12 | 31.34 |
| 2009-08-11 | 31.34 |
| 2009-08-10 | 31.34 |
| 2009-08-07 | 31.34 |
| 2009-08-06 | 34.89 |
| 2009-08-05 | 26.37 |
| 2009-08-04 | 27.79 |
| 2009-08-03 | 41.27 |
| 2009-07-31 | 41.27 |
| 2009-07-30 | 45.53 |
| 2009-07-29 | 15.01 |
| 2009-07-28 | 19.27 |
| 2009-07-27 | 12.88 |
| 2009-07-24 | 13.59 |
| 2009-07-23 | 13.59 |
| 2009-07-22 | 13.59 |
| 2009-07-21 | 10.04 |
| 2009-07-20 | 10.04 |
| 2009-07-17 | 8.62 |
| 2009-07-16 | 5.07 |
| 2009-07-15 | 5.07 |
| 2009-07-14 | 5.07 |
| 2009-07-13 | 5.07 |
| 2009-07-10 | 6.49 |
| 2009-07-09 | 6.49 |
| 2009-07-08 | 2.23 |
| 2009-07-07 | 2.23 |
| 2009-07-06 | 2.23 |
| 2009-07-03 | 0.81 |
| 2009-07-02 | -0.61 |
| 2009-06-30 | 0.81 |
| 2009-06-29 | 0.81 |
| 2009-06-26 | 0.81 |
| 2009-06-25 | 1.52 |
| 2009-06-24 | 0.81 |
| 2009-06-23 | 0.81 |
| 2009-06-22 | 5.07 |
| 2009-06-19 | 5.07 |
| 2009-06-18 | 5.07 |
| 2009-06-17 | 5.07 |
| 2009-06-16 | 7.20 |
| 2009-06-15 | 10.75 |
| 2009-06-12 | 10.75 |
| 2009-06-11 | 11.46 |
| 2009-06-10 | 10.75 |
| 2009-06-09 | 15.01 |
| 2009-06-08 | 20.69 |
| 2009-06-05 | 18.56 |
| 2009-06-04 | 18.56 |
| 2009-06-03 | 18.56 |
| 2009-06-02 | 18.56 |
| 2009-06-01 | 14.37 |
| 2009-05-29 | 12.28 |
| 2009-05-27 | 11.58 |
| 2009-05-26 | 10.19 |
| 2009-05-25 | 10.19 |
| 2009-05-22 | 10.19 |
| 2009-05-21 | 10.19 |
| 2009-05-20 | 8.10 |
| 2009-05-19 | 8.10 |
| 2009-05-18 | 6.70 |
| 2009-05-15 | -0.27 |
| 2009-05-14 | -3.06 |
| 2009-05-13 | -2.36 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -2.36 |
| 2009-05-08 | -3.76 |
| 2009-05-07 | -2.36 |
| 2009-05-06 | -2.36 |
| 2009-05-05 | -2.36 |
| 2009-05-04 | -3.76 |
| 2009-04-30 | -6.55 |
| 2009-04-29 | -6.55 |
| 2009-04-28 | -6.55 |
| 2009-04-27 | -5.85 |
| 2009-04-24 | -2.36 |
| 2009-04-23 | -2.36 |
| 2009-04-22 | -2.36 |
| 2009-04-21 | -2.36 |
| 2009-04-20 | -3.76 |
| 2009-04-17 | -7.94 |
| 2009-04-16 | -5.85 |
| 2009-04-15 | -8.64 |
| 2009-04-14 | -8.64 |
| 2009-04-09 | -10.04 |
| 2009-04-08 | -9.34 |
| 2009-04-07 | -2.36 |
| 2009-04-06 | -3.06 |
| 2009-04-03 | -3.06 |
| 2009-04-02 | -5.85 |
| 2009-04-01 | -5.85 |
| 2009-03-31 | -5.85 |
| 2009-03-30 | -5.85 |
| 2009-03-27 | -5.85 |
| 2009-03-26 | -5.85 |
| 2009-03-25 | -5.85 |
| 2009-03-24 | -9.34 |
| 2009-03-23 | -9.34 |
| 2009-03-20 | -9.34 |
| 2009-03-19 | -9.34 |
| 2009-03-18 | -9.34 |
| 2009-03-17 | -9.34 |
| 2009-03-16 | -9.34 |
| 2009-03-13 | -5.85 |
| 2009-03-12 | -5.85 |
| 2009-03-11 | -5.85 |
| 2009-03-10 | -3.06 |
| 2009-03-09 | -3.06 |
| 2009-03-06 | -3.06 |
| 2009-03-05 | -4.46 |
| 2009-03-04 | -2.36 |
| 2009-03-03 | -2.36 |
| 2009-03-02 | 1.12 |
| 2009-02-27 | -2.36 |
| 2009-02-26 | -2.36 |
| 2009-02-25 | -0.27 |
| 2009-02-24 | 1.12 |
| 2009-02-23 | 1.12 |
| 2009-02-20 | -2.36 |
| 2009-02-19 | -2.36 |
| 2009-02-18 | -2.36 |
| 2009-02-17 | -2.36 |
| 2009-02-16 | -2.36 |
| 2009-02-13 | -2.36 |
| 2009-02-12 | 0.43 |
| 2009-02-11 | 0.43 |
| 2009-02-10 | 1.12 |
| 2009-02-09 | 1.12 |
| 2009-02-06 | 1.12 |
| 2009-02-05 | 0.43 |
| 2009-02-04 | -0.27 |
| 2009-02-03 | -0.27 |
| 2009-02-02 | -0.27 |
| 2009-01-30 | 1.12 |
| 2009-01-29 | 1.12 |
| 2009-01-23 | 1.12 |
| 2009-01-22 | 3.91 |
| 2009-01-21 | 3.91 |
| 2009-01-20 | 3.91 |
| 2009-01-19 | 5.31 |
| 2009-01-16 | 4.61 |
| 2009-01-15 | 3.21 |
| 2009-01-14 | 6.70 |
| 2009-01-13 | 6.70 |
| 2009-01-12 | 6.70 |
| 2009-01-09 | 7.40 |
| 2009-01-08 | 7.40 |
| 2009-01-07 | 8.10 |
| 2009-01-06 | 8.10 |
| 2009-01-05 | 9.49 |
| 2009-01-02 | 11.58 |
| 2008-12-31 | 4.61 |
| 2008-12-30 | 4.61 |
| 2008-12-29 | 4.61 |
| 2008-12-24 | 4.61 |
| 2008-12-23 | 6.70 |
| 2008-12-22 | 6.70 |
| 2008-12-19 | 7.40 |
| 2008-12-18 | 6.70 |
| 2008-12-17 | 6.70 |
| 2008-12-16 | 6.70 |
| 2008-12-15 | 5.31 |
| 2008-12-12 | 4.61 |
| 2008-12-11 | 6.70 |
| 2008-12-10 | 6.70 |
| 2008-12-09 | 5.31 |
| 2008-12-08 | 4.61 |
| 2008-12-05 | 5.31 |
| 2008-12-04 | 7.40 |
| 2008-12-03 | 7.40 |
| 2008-12-02 | 6.70 |
| 2008-12-01 | 4.61 |
| 2008-11-28 | 2.52 |
| 2008-11-27 | 4.61 |
| 2008-11-26 | 3.91 |
| 2008-11-25 | 4.61 |
| 2008-11-24 | 4.61 |
| 2008-11-21 | 4.61 |
| 2008-11-20 | 8.10 |
| 2008-11-19 | 8.79 |
| 2008-11-18 | 8.10 |
| 2008-11-17 | 10.19 |
| 2008-11-14 | 10.19 |
| 2008-11-13 | 11.58 |
| 2008-11-12 | 11.58 |
| 2008-11-11 | 12.98 |
| 2008-11-10 | 12.98 |
| 2008-11-07 | 14.37 |
| 2008-11-06 | 14.37 |
| 2008-11-05 | 14.37 |
| 2008-11-04 | 14.37 |
| 2008-11-03 | 14.37 |
| 2008-10-31 | 15.77 |
| 2008-10-30 | 15.07 |
| 2008-10-29 | 16.47 |
| 2008-10-28 | 16.47 |
| 2008-10-27 | 17.16 |
| 2008-10-24 | 19.95 |
| 2008-10-23 | 23.44 |
| 2008-10-22 | 24.14 |
| 2008-10-21 | 25.53 |
| 2008-10-20 | 25.53 |
| 2008-10-17 | 26.93 |
| 2008-10-16 | 27.62 |
| 2008-10-15 | 29.02 |
| 2008-10-14 | 29.02 |
| 2008-10-13 | 29.02 |
| 2008-10-10 | 30.41 |
| 2008-10-09 | 37.39 |
| 2008-10-08 | 37.39 |
| 2008-10-06 | 40.87 |
| 2008-10-03 | 39.48 |
| 2008-10-02 | 37.39 |
| 2008-09-30 | 36.01 |
| 2008-09-29 | 36.01 |
| 2008-09-26 | 36.01 |
| 2008-09-25 | 36.01 |
| 2008-09-24 | 34.64 |
| 2008-09-23 | 36.01 |
| 2008-09-22 | 31.89 |
| 2008-09-19 | 29.14 |
| 2008-09-18 | 23.65 |
| 2008-09-17 | 25.71 |
| 2008-09-16 | 37.39 |
| 2008-09-12 | 61.43 |
| 2008-09-11 | 61.43 |
| 2008-09-10 | 61.43 |
| 2008-09-09 | 61.43 |
| 2008-09-08 | 61.43 |
| 2008-09-05 | 61.43 |
| 2008-09-04 | 61.43 |
| 2008-09-03 | 61.43 |
| 2008-09-02 | 61.43 |
| 2008-09-01 | 61.43 |
| 2008-08-29 | 61.43 |
| 2008-08-28 | 61.43 |
| 2008-08-27 | 63.49 |
| 2008-08-26 | 63.49 |
| 2008-08-25 | 61.43 |
| 2008-08-21 | 61.43 |
| 2008-08-20 | 63.49 |
| 2008-08-19 | 73.79 |
| 2008-08-18 | 75.86 |
| 2008-08-15 | 75.86 |
| 2008-08-14 | 75.86 |
| 2008-08-13 | 75.86 |
| 2008-08-12 | 71.73 |
| 2008-08-11 | 75.86 |
| 2008-08-08 | 76.54 |
| 2008-08-07 | 76.54 |
| 2008-08-05 | 75.17 |
| 2008-08-04 | 73.11 |
| 2008-08-01 | 68.30 |
| 2008-07-31 | 77.23 |
| 2008-07-30 | 77.23 |
| 2008-07-29 | 77.23 |
| 2008-07-28 | 77.23 |
| 2008-07-25 | 77.23 |
| 2008-07-24 | 75.17 |
| 2008-07-23 | 73.79 |
| 2008-07-22 | 73.79 |
| 2008-07-21 | 73.79 |
| 2008-07-18 | 73.79 |
| 2008-07-17 | 73.11 |
| 2008-07-16 | 71.73 |
| 2008-07-15 | 73.79 |
| 2008-07-14 | 80.66 |
| 2008-07-11 | 80.66 |
| 2008-07-10 | 78.60 |
| 2008-07-09 | 80.66 |
| 2008-07-08 | 80.66 |
| 2008-07-07 | 85.47 |
| 2008-07-04 | 85.47 |
| 2008-07-03 | 85.47 |
| 2008-07-02 | 85.47 |
| 2008-06-30 | 86.16 |
| 2008-06-27 | 84.10 |
| 2008-06-26 | 88.91 |
| 2008-06-25 | 88.22 |
| 2008-06-24 | 93.03 |
| 2008-06-23 | 88.22 |
| 2008-06-20 | 88.22 |
| 2008-06-19 | 88.22 |
| 2008-06-18 | 88.22 |
| 2008-06-17 | 88.22 |
| 2008-06-16 | 88.91 |
| 2008-06-13 | 93.03 |
| 2008-06-12 | 95.78 |
| 2008-06-11 | 96.46 |
| 2008-06-10 | 99.90 |
| 2008-06-06 | 95.78 |
| 2008-06-05 | 95.78 |
| 2008-06-04 | 95.09 |
| 2008-06-03 | 95.74 |
| 2008-06-02 | 93.78 |
| 2008-05-30 | 93.78 |
| 2008-05-29 | 93.78 |
| 2008-05-28 | 94.44 |
| 2008-05-27 | 93.13 |
| 2008-05-26 | 87.91 |
| 2008-05-23 | 93.13 |
| 2008-05-22 | 89.22 |
| 2008-05-21 | 89.22 |
| 2008-05-20 | 93.13 |
| 2008-05-19 | 93.13 |
| 2008-05-16 | 95.74 |
| 2008-05-15 | 95.74 |
| 2008-05-14 | 93.78 |
| 2008-05-13 | 90.52 |
| 2008-05-09 | 90.52 |
| 2008-05-08 | 87.91 |
| 2008-05-07 | 88.56 |
| 2008-05-06 | 88.56 |
| 2008-05-05 | 87.91 |
| 2008-05-02 | 82.04 |
| 2008-04-30 | 85.96 |
| 2008-04-29 | 85.96 |
| 2008-04-28 | 88.56 |
| 2008-04-25 | 85.96 |
| 2008-04-24 | 85.96 |
| 2008-04-23 | 85.96 |
| 2008-04-22 | 85.30 |
| 2008-04-21 | 86.61 |
| 2008-04-18 | 82.69 |
| 2008-04-17 | 85.30 |
| 2008-04-16 | 91.83 |
| 2008-04-15 | 87.26 |
| 2008-04-14 | 89.22 |
| 2008-04-11 | 83.35 |
| 2008-04-10 | 95.74 |
| 2008-04-09 | 95.74 |
| 2008-04-08 | 95.09 |
| 2008-04-07 | 95.09 |
| 2008-04-03 | 95.74 |
| 2008-04-02 | 82.69 |
| 2008-04-01 | 76.17 |
| 2008-03-31 | 76.17 |
| 2008-03-28 | 63.12 |
| 2008-03-27 | 63.12 |
| 2008-03-26 | 63.12 |
| 2008-03-25 | 63.12 |
| 2008-03-20 | 63.12 |
| 2008-03-19 | 63.12 |
| 2008-03-18 | 63.12 |
| 2008-03-17 | 69.64 |
| 2008-03-14 | 69.64 |
| 2008-03-13 | 69.64 |
| 2008-03-12 | 69.64 |
| 2008-03-11 | 69.64 |
| 2008-03-10 | 72.25 |
| 2008-03-07 | 66.38 |
| 2008-03-06 | 76.17 |
| 2008-03-05 | 82.69 |
| 2008-03-04 | 89.22 |
| 2008-03-03 | 89.22 |
| 2008-02-29 | 89.22 |
| 2008-02-28 | 89.22 |
| 2008-02-27 | 89.22 |
| 2008-02-26 | 89.22 |
| 2008-02-25 | 89.22 |
| 2008-02-22 | 89.22 |
| 2008-02-21 | 89.22 |
| 2008-02-20 | 89.22 |
| 2008-02-19 | 89.22 |
| 2008-02-18 | 89.22 |
| 2008-02-15 | 89.22 |
| 2008-02-14 | 89.22 |
| 2008-02-13 | 89.22 |
| 2008-02-12 | 89.22 |
| 2008-02-11 | 89.22 |
| 2008-02-06 | 89.22 |
| 2008-02-05 | 89.22 |
| 2008-02-04 | 89.22 |
| 2008-02-01 | 82.69 |
| 2008-01-31 | 69.64 |
| 2008-01-30 | 50.07 |
| 2008-01-29 | 53.33 |
| 2008-01-28 | 51.37 |
| 2008-01-25 | 53.98 |
| 2008-01-24 | 53.98 |
| 2008-01-23 | 53.98 |
| 2008-01-22 | 53.98 |
| 2008-01-21 | 69.64 |
| 2008-01-18 | 76.17 |
| 2008-01-17 | 82.69 |
| 2008-01-16 | 82.69 |
| 2008-01-15 | 82.69 |
| 2008-01-14 | 82.69 |
| 2008-01-11 | 82.69 |
| 2008-01-10 | 85.96 |
| 2008-01-09 | 85.96 |
| 2008-01-08 | 85.96 |
| 2008-01-07 | 85.96 |
| 2008-01-04 | 85.96 |
| 2008-01-03 | 79.43 |
| 2008-01-02 | 79.43 |
| 2007-12-31 | 76.17 |
| 2007-12-28 | 70.95 |
| 2007-12-27 | 69.64 |
| 2007-12-24 | 72.91 |
| 2007-12-21 | 72.91 |
| 2007-12-20 | 72.91 |
| 2007-12-19 | 76.17 |
| 2007-12-18 | 64.42 |
| 2007-12-17 | 64.42 |
| 2007-12-14 | 76.82 |
| 2007-12-13 | 76.82 |
| 2007-12-12 | 76.82 |
| 2007-12-11 | 76.82 |
| 2007-12-10 | 76.82 |
| 2007-12-07 | 76.82 |
| 2007-12-06 | 76.82 |
| 2007-12-05 | 76.17 |
| 2007-12-04 | 76.17 |
| 2007-12-03 | 79.43 |
| 2007-11-30 | 72.91 |
| 2007-11-29 | 72.91 |
| 2007-11-28 | 72.91 |
| 2007-11-27 | 63.12 |
| 2007-11-26 | 66.38 |
| 2007-11-23 | 66.38 |
| 2007-11-22 | 66.38 |
| 2007-11-21 | 78.78 |
| 2007-11-20 | 89.22 |
| 2007-11-19 | 76.17 |
| 2007-11-16 | 70.30 |
| 2007-11-15 | 81.39 |
| 2007-11-14 | 77.47 |
| 2007-11-13 | 85.96 |
| 2007-11-12 | 92.48 |
| 2007-11-09 | 99.00 |
| 2007-11-08 | 97.70 |
| 2007-11-07 | 98.35 |
| 2007-11-06 | 100.96 |
| 2007-11-05 | 101.61 |
| 2007-11-02 | 104.88 |
| 2007-11-01 | 104.88 |
| 2007-10-31 | 104.88 |
| 2007-10-30 | 104.88 |
| 2007-10-29 | 104.88 |
| 2007-10-26 | 104.88 |
| 2007-10-25 | 112.05 |
| 2007-10-24 | 110.75 |
| 2007-10-23 | 112.05 |
| 2007-10-22 | 113.36 |
| 2007-10-18 | 117.93 |
| 2007-10-17 | 120.54 |
| 2007-10-16 | 120.54 |
| 2007-10-15 | 123.80 |
| 2007-10-12 | 123.15 |
| 2007-10-11 | 121.84 |
| 2007-10-10 | 123.15 |
| 2007-10-09 | 121.84 |
| 2007-10-08 | 119.23 |
| 2007-10-05 | 117.27 |
| 2007-10-04 | 117.27 |
| 2007-10-03 | 118.58 |
| 2007-10-02 | 121.84 |
| 2007-09-28 | 123.15 |
| 2007-09-27 | 127.06 |
| 2007-09-25 | 127.06 |
| 2007-09-24 | 127.71 |
| 2007-09-21 | 121.84 |
| 2007-09-20 | 121.84 |
| 2007-09-19 | 127.06 |
| 2007-09-18 | 127.69 |
| 2007-09-17 | 127.69 |
| 2007-09-14 | 117.68 |
| 2007-09-13 | 112.05 |
| 2007-09-12 | 124.56 |
| 2007-09-11 | 125.18 |
| 2007-09-10 | 132.69 |
| 2007-09-07 | 137.07 |
| 2007-09-06 | 127.06 |
| 2007-09-05 | 131.44 |
| 2007-09-04 | 125.18 |
| 2007-09-03 | 128.94 |
| 2007-08-31 | 130.81 |
| 2007-08-30 | 131.44 |
| 2007-08-29 | 106.42 |
| 2007-08-28 | 109.55 |
| 2007-08-27 | 118.93 |
| 2007-08-24 | 118.93 |
| 2007-08-23 | 118.93 |
| 2007-08-22 | 118.93 |
| 2007-08-21 | 118.93 |
| 2007-08-20 | 118.93 |
| 2007-08-17 | 118.93 |
| 2007-08-16 | 118.93 |
| 2007-08-15 | 124.56 |
| 2007-08-14 | 124.56 |
| 2007-08-13 | 109.55 |
| 2007-08-10 | 109.55 |
| 2007-08-09 | 113.93 |
| 2007-08-08 | 125.18 |
| 2007-08-07 | 107.04 |
| 2007-08-06 | 122.06 |
| 2007-08-03 | 134.57 |
| 2007-08-02 | 130.19 |
| 2007-08-01 | 128.31 |
| 2007-07-31 | 128.31 |
| 2007-07-30 | 122.06 |
| 2007-07-27 | 122.06 |
| 2007-07-26 | 127.06 |
| 2007-07-25 | 123.31 |
| 2007-07-24 | 122.68 |
| 2007-07-23 | 125.18 |
| 2007-07-20 | 125.18 |
| 2007-07-19 | 125.18 |
| 2007-07-18 | 125.18 |
| 2007-07-17 | 125.18 |
| 2007-07-16 | 125.18 |
| 2007-07-13 | 128.31 |
| 2007-07-12 | 134.57 |
| 2007-07-11 | 131.44 |
| 2007-07-10 | 134.57 |
| 2007-07-09 | 127.69 |
| 2007-07-06 | 128.31 |
| 2007-07-05 | 128.31 |
| 2007-07-04 | 123.93 |
| 2007-07-03 | 118.93 |
| 2007-06-29 | 112.67 |
| 2007-06-28 | 115.80 |
| 2007-06-27 | 111.42 |
| 2007-06-26 | 109.55 |
| 2007-06-25 | 112.67 |
| 2007-06-22 | 116.43 |
| 2007-06-21 | 121.43 |
| 2007-06-20 | 118.93 |
| 2007-06-18 | 123.31 |
| 2007-06-15 | 123.93 |
| 2007-06-14 | 131.44 |
| 2007-06-13 | 130.81 |
| 2007-06-12 | 136.44 |
| 2007-06-11 | 137.69 |
| 2007-06-08 | 131.44 |
| 2007-06-07 | 118.30 |
| 2007-06-06 | 95.16 |
| 2007-06-05 | 80.77 |
| 2007-06-04 | 86.40 |
| 2007-06-01 | 78.27 |
| 2007-05-31 | 64.51 |
| 2007-05-30 | 38.24 |
| 2007-05-29 | 38.24 |
| 2007-05-28 | 38.24 |
| 2007-05-25 | 38.24 |
| 2007-05-23 | 39.45 |
| 2007-05-22 | 53.40 |
| 2007-05-21 | 35.21 |
| 2007-05-18 | 49.15 |
| 2007-05-17 | 50.36 |
| 2007-05-16 | 32.18 |
| 2007-05-15 | 29.75 |
| 2007-05-14 | 28.54 |
| 2007-05-11 | 28.54 |
| 2007-05-10 | 29.75 |
| 2007-05-09 | 29.14 |
| 2007-05-08 | 27.32 |
| 2007-05-07 | 28.54 |
| 2007-05-04 | 26.11 |
| 2007-05-03 | 26.11 |
| 2007-05-02 | 26.11 |
| 2007-04-30 | 24.29 |
| 2007-04-27 | 24.29 |
| 2007-04-26 | 23.08 |
| 2007-04-25 | 23.08 |
| 2007-04-24 | 23.08 |
| 2007-04-23 | 24.29 |
| 2007-04-20 | 27.32 |
| 2007-04-19 | 21.87 |
| 2007-04-18 | 21.26 |
| 2007-04-17 | 13.99 |
| 2007-04-16 | 9.14 |
| 2007-04-13 | 9.74 |
| 2007-04-12 | 9.14 |
| 2007-04-11 | 3.07 |
| 2007-04-10 | 4.28 |
| 2007-04-04 | 4.28 |
| 2007-04-03 | 4.28 |
| 2007-04-02 | 4.28 |
| 2007-03-30 | 3.07 |
| 2007-03-29 | 3.07 |
| 2007-03-28 | 3.07 |
| 2007-03-27 | 3.07 |
| 2007-03-26 | 0.65 |
| 2007-03-23 | -0.57 |
| 2007-03-22 | -0.57 |
| 2007-03-21 | -0.57 |
| 2007-03-20 | -2.99 |
| 2007-03-19 | -2.99 |
| 2007-03-16 | 0.65 |
| 2007-03-15 | 0.04 |
| 2007-03-14 | 0.04 |
| 2007-03-13 | 3.07 |
| 2007-03-12 | 3.07 |
| 2007-03-09 | 3.07 |
| 2007-03-08 | 0.04 |
| 2007-03-07 | 0.04 |
| 2007-03-06 | 0.04 |
| 2007-03-05 | -0.57 |
| 2007-03-02 | -0.57 |
| 2007-03-01 | -0.57 |
| 2007-02-28 | -4.20 |
| 2007-02-27 | -0.57 |
| 2007-02-26 | -0.57 |
| 2007-02-23 | 1.86 |
| 2007-02-22 | -9.05 |
| 2007-02-21 | -9.05 |
| 2007-02-16 | -9.05 |
| 2007-02-15 | -9.05 |
| 2007-02-14 | -9.05 |
| 2007-02-13 | -11.48 |
| 2007-02-12 | -9.05 |
| 2007-02-09 | -9.05 |
| 2007-02-08 | -9.05 |
| 2007-02-07 | -9.05 |
| 2007-02-06 | -9.05 |
| 2007-02-05 | -2.99 |
| 2007-02-02 | -2.99 |
| 2007-02-01 | -9.05 |
| 2007-01-31 | -9.05 |
| 2007-01-30 | -9.05 |
| 2007-01-29 | -9.05 |
| 2007-01-26 | -9.05 |
| 2007-01-25 | -9.05 |
| 2007-01-24 | -9.05 |
| 2007-01-23 | -9.05 |
| 2007-01-22 | -9.05 |
| 2007-01-19 | -9.05 |
| 2007-01-18 | -9.05 |
| 2007-01-17 | -9.05 |
| 2007-01-16 | -9.05 |
| 2007-01-15 | -9.05 |
| 2007-01-12 | -9.05 |
| 2007-01-11 | -12.09 |
| 2007-01-10 | -12.09 |
| 2007-01-09 | -12.09 |
| 2007-01-08 | -12.09 |
| 2007-01-05 | -10.87 |
| 2007-01-04 | -10.87 |
| 2007-01-03 | -10.87 |
| 2007-01-02 | -11.48 |
| 2006-12-29 | -11.48 |
| 2006-12-28 | -11.48 |
| 2006-12-27 | -11.48 |
| 2006-12-22 | -12.09 |
| 2006-12-21 | -12.09 |
| 2006-12-20 | -12.09 |
| 2006-12-19 | -12.09 |
| 2006-12-18 | -12.09 |
| 2006-12-15 | -9.05 |
| 2006-12-14 | -9.05 |
| 2006-12-13 | -9.05 |
| 2006-12-12 | -10.27 |
| 2006-12-11 | -10.87 |
| 2006-12-08 | -10.87 |
| 2006-12-07 | -12.09 |
| 2006-12-06 | -12.09 |
| 2006-12-05 | -11.48 |
| 2006-12-04 | -12.09 |
| 2006-12-01 | -12.09 |
| 2006-11-30 | -12.09 |
| 2006-11-29 | -11.48 |
| 2006-11-28 | -11.48 |
| 2006-11-27 | -11.48 |
| 2006-11-24 | -11.48 |
| 2006-11-23 | -12.09 |
| 2006-11-22 | -12.09 |
| 2006-11-21 | -12.09 |
| 2006-11-20 | -12.09 |
| 2006-11-17 | -12.09 |
| 2006-11-16 | -12.09 |
| 2006-11-15 | -12.09 |
| 2006-11-14 | -12.09 |
| 2006-11-13 | -12.09 |
| 2006-11-10 | -12.09 |
| 2006-11-09 | -12.09 |
| 2006-11-08 | -12.09 |
| 2006-11-07 | -12.09 |
| 2006-11-06 | -12.09 |
| 2006-11-03 | -12.09 |
| 2006-11-02 | -12.09 |
| 2006-11-01 | -12.09 |
| 2006-10-31 | -12.09 |
| 2006-10-27 | -12.09 |
| 2006-10-26 | -12.09 |
| 2006-10-25 | -12.09 |
| 2006-10-24 | -12.09 |
| 2006-10-23 | -12.09 |
| 2006-10-20 | -12.09 |
| 2006-10-19 | -12.09 |
| 2006-10-18 | -12.09 |
| 2006-10-17 | -12.09 |
| 2006-10-16 | -11.48 |
| 2006-10-13 | -11.48 |
| 2006-10-12 | -12.09 |
| 2006-10-11 | -12.09 |
| 2006-10-10 | -12.09 |
| 2006-10-09 | -12.09 |
| 2006-10-06 | -12.09 |
| 2006-10-05 | -11.48 |
| 2006-10-04 | -13.90 |
| 2006-10-03 | -13.90 |
| 2006-09-29 | -13.90 |
| 2006-09-28 | -13.90 |
| 2006-09-27 | -13.90 |
| 2006-09-26 | -13.90 |
| 2006-09-25 | -13.90 |
| 2006-09-22 | -12.72 |
| 2006-09-21 | -12.72 |
| 2006-09-20 | -13.90 |
| 2006-09-19 | -13.90 |
| 2006-09-18 | -14.50 |
| 2006-09-15 | -14.50 |
| 2006-09-14 | -13.90 |
| 2006-09-13 | -13.90 |
| 2006-09-12 | -13.90 |
| 2006-09-11 | -13.90 |
| 2006-09-08 | -12.72 |
| 2006-09-07 | -12.72 |
| 2006-09-06 | -12.72 |
| 2006-09-05 | -12.72 |
| 2006-09-04 | -13.31 |
| 2006-09-01 | -13.90 |
| 2006-08-31 | -13.90 |
| 2006-08-30 | -11.53 |
| 2006-08-29 | -11.53 |
| 2006-08-28 | -12.12 |
| 2006-08-25 | -16.28 |
| 2006-08-24 | -12.12 |
| 2006-08-23 | -12.12 |
| 2006-08-22 | -12.12 |
| 2006-08-21 | -12.12 |
| 2006-08-18 | -12.12 |
| 2006-08-17 | -13.90 |
| 2006-08-16 | -13.90 |
| 2006-08-15 | -13.90 |
| 2006-08-14 | -15.09 |
| 2006-08-11 | -15.09 |
| 2006-08-10 | -15.09 |
| 2006-08-09 | -10.94 |
| 2006-08-08 | -10.94 |
| 2006-08-07 | -10.94 |
| 2006-08-04 | -10.94 |
| 2006-08-03 | -10.34 |
| 2006-08-02 | -10.34 |
| 2006-08-01 | -10.34 |
| 2006-07-31 | -10.94 |
| 2006-07-28 | -10.94 |
| 2006-07-27 | -10.94 |
| 2006-07-26 | -10.94 |
| 2006-07-25 | -10.94 |
| 2006-07-24 | -10.94 |
| 2006-07-21 | -10.94 |
| 2006-07-20 | -10.94 |
| 2006-07-19 | -6.19 |
| 2006-07-18 | -6.19 |
| 2006-07-17 | -6.19 |
| 2006-07-14 | -6.19 |
| 2006-07-13 | -5.00 |
| 2006-07-12 | -5.00 |
| 2006-07-11 | -5.00 |
| 2006-07-10 | -5.00 |
| 2006-07-07 | -5.00 |
| 2006-07-06 | -12.12 |
| 2006-07-05 | -10.94 |
| 2006-07-04 | -10.94 |
| 2006-07-03 | -10.94 |
| 2006-06-30 | -10.94 |
| 2006-06-29 | -10.94 |
| 2006-06-28 | -10.94 |
| 2006-06-27 | -10.94 |
| 2006-06-26 | -10.94 |
| 2006-06-23 | -16.87 |
| 2006-06-22 | -16.87 |
| 2006-06-21 | -16.87 |
| 2006-06-20 | -16.87 |
| 2006-06-19 | -16.87 |
| 2006-06-16 | -16.87 |
| 2006-06-15 | -16.87 |
| 2006-06-14 | -16.87 |
| 2006-06-13 | -16.87 |
| 2006-06-12 | -16.87 |
| 2006-06-09 | -16.87 |
| 2006-06-08 | -16.87 |
| 2006-06-07 | -16.87 |
| 2006-06-06 | -16.87 |
| 2006-06-05 | -19.25 |
| 2006-06-02 | -19.84 |
| 2006-06-01 | -13.90 |
| 2006-05-30 | -13.90 |
| 2006-05-29 | -13.90 |
| 2006-05-26 | -13.90 |
| 2006-05-25 | -16.77 |
| 2006-05-24 | -16.77 |
| 2006-05-23 | -19.64 |
| 2006-05-22 | -19.64 |
| 2006-05-19 | -11.61 |
| 2006-05-18 | -11.61 |
| 2006-05-17 | -11.61 |
| 2006-05-16 | -11.61 |
| 2006-05-15 | -11.61 |
| 2006-05-12 | -11.61 |
| 2006-05-11 | -11.61 |
| 2006-05-10 | -11.61 |
| 2006-05-09 | -12.18 |
| 2006-05-08 | -12.18 |
| 2006-05-04 | -8.16 |
| 2006-05-03 | -8.16 |
| 2006-05-02 | -8.16 |
| 2006-04-28 | -9.31 |
| 2006-04-27 | -8.74 |
| 2006-04-26 | -8.74 |
| 2006-04-25 | -9.31 |
| 2006-04-24 | -8.74 |
| 2006-04-21 | -8.74 |
| 2006-04-20 | -8.16 |
| 2006-04-19 | -8.16 |
| 2006-04-18 | -6.44 |
| 2006-04-13 | -8.16 |
| 2006-04-12 | -8.74 |
| 2006-04-11 | -8.74 |
| 2006-04-10 | -8.74 |
| 2006-04-07 | -8.74 |
| 2006-04-06 | -5.87 |
| 2006-04-04 | -5.87 |
| 2006-04-03 | -5.87 |
| 2006-03-31 | -5.29 |
| 2006-03-30 | -5.29 |
| 2006-03-29 | -5.29 |
| 2006-03-28 | -5.29 |
| 2006-03-27 | -5.29 |
| 2006-03-24 | -5.29 |
| 2006-03-23 | -5.29 |
| 2006-03-22 | -5.29 |
| 2006-03-21 | -5.29 |
| 2006-03-20 | -5.29 |
| 2006-03-17 | -5.29 |
| 2006-03-16 | -5.29 |
| 2006-03-15 | -5.29 |
| 2006-03-14 | -5.29 |
| 2006-03-13 | -5.29 |
| 2006-03-10 | -5.29 |
| 2006-03-09 | -5.29 |
| 2006-03-08 | -5.29 |
| 2006-03-07 | -5.29 |
| 2006-03-06 | -5.87 |
| 2006-03-03 | -5.29 |
| 2006-03-02 | -5.29 |
| 2006-03-01 | -5.29 |
| 2006-02-28 | -3.00 |
| 2006-02-27 | -3.00 |
| 2006-02-24 | -3.00 |
| 2006-02-23 | -3.00 |
| 2006-02-22 | -3.57 |
| 2006-02-21 | -3.57 |
| 2006-02-20 | -5.29 |
| 2006-02-17 | -5.29 |
| 2006-02-16 | -5.29 |
| 2006-02-15 | -5.87 |
| 2006-02-14 | -5.87 |
| 2006-02-13 | -5.87 |
| 2006-02-10 | -5.29 |
| 2006-02-09 | -5.87 |
| 2006-02-08 | -5.87 |
| 2006-02-07 | -5.87 |
| 2006-02-06 | -5.87 |
| 2006-02-03 | -5.87 |
| 2006-02-02 | -5.87 |
| 2006-02-01 | -5.87 |
| 2006-01-27 | -5.87 |
| 2006-01-26 | -5.87 |
| 2006-01-25 | -5.87 |
| 2006-01-24 | -5.29 |
| 2006-01-23 | -5.29 |
| 2006-01-20 | -5.87 |
| 2006-01-19 | -5.87 |
| 2006-01-18 | -5.87 |
| 2006-01-17 | -5.87 |
| 2006-01-16 | -5.87 |
| 2006-01-13 | -5.87 |
| 2006-01-12 | -5.87 |
| 2006-01-11 | -5.87 |
| 2006-01-10 | -5.87 |
| 2006-01-09 | -5.87 |
| 2006-01-06 | -5.87 |
| 2006-01-05 | -5.87 |
| 2006-01-04 | -5.87 |
| 2006-01-03 | -5.87 |
| 2005-12-30 | -5.87 |
| 2005-12-29 | -5.87 |
| 2005-12-28 | -5.87 |
| 2005-12-23 | -5.87 |
| 2005-12-22 | -5.87 |
| 2005-12-21 | -5.87 |
| 2005-12-20 | -5.87 |
| 2005-12-19 | -5.87 |
| 2005-12-16 | -5.87 |
| 2005-12-15 | -5.87 |
| 2005-12-14 | -5.87 |
| 2005-12-13 | -5.87 |
| 2005-12-12 | -5.87 |
| 2005-12-09 | -5.87 |
| 2005-12-08 | -5.87 |
| 2005-12-07 | -5.87 |
| 2005-12-06 | -5.87 |
| 2005-12-05 | -5.87 |
| 2005-12-02 | -5.87 |
| 2005-12-01 | -5.87 |
| 2005-11-30 | -5.87 |
| 2005-11-29 | -5.87 |
| 2005-11-28 | -5.87 |
| 2005-11-25 | -5.87 |
| 2005-11-24 | -5.87 |
| 2005-11-23 | -5.87 |
| 2005-11-22 | -5.87 |
| 2005-11-21 | -5.87 |
| 2005-11-18 | -5.87 |
| 2005-11-17 | -5.87 |
| 2005-11-16 | -5.87 |
| 2005-11-15 | -5.87 |
| 2005-11-14 | -5.87 |
| 2005-11-11 | -5.87 |
| 2005-11-10 | -5.87 |
| 2005-11-09 | -5.29 |
| 2005-11-08 | -5.87 |
| 2005-11-07 | -5.87 |
| 2005-11-04 | -5.29 |
| 2005-11-03 | -5.29 |
| 2005-11-02 | -5.87 |
| 2005-11-01 | -5.87 |
| 2005-10-31 | -5.87 |
| 2005-10-28 | -5.87 |
| 2005-10-27 | -5.29 |
| 2005-10-26 | -5.29 |
| 2005-10-25 | -5.29 |
| 2005-10-24 | -5.87 |
| 2005-10-21 | -5.87 |
| 2005-10-20 | -5.87 |
| 2005-10-19 | -5.29 |
| 2005-10-18 | -5.29 |
| 2005-10-17 | -5.29 |
| 2005-10-14 | -5.29 |
| 2005-10-13 | -5.87 |
| 2005-10-12 | -5.87 |
| 2005-10-10 | -5.87 |
| 2005-10-07 | -5.87 |
| 2005-10-06 | -4.72 |
| 2005-10-05 | -8.16 |
| 2005-10-04 | 2.74 |
| 2005-10-03 | -3.57 |
| 2005-09-30 | -4.15 |
| 2005-09-29 | -4.15 |
| 2005-09-28 | -4.15 |
| 2005-09-27 | -3.58 |
| 2005-09-26 | -4.15 |
| 2005-09-23 | -4.15 |
| 2005-09-22 | -4.15 |
| 2005-09-21 | -4.15 |
| 2005-09-20 | -4.15 |
| 2005-09-16 | -3.58 |
| 2005-09-15 | -3.58 |
| 2005-09-14 | -1.89 |
| 2005-09-13 | -3.02 |
| 2005-09-12 | -0.76 |
| 2005-09-09 | -1.33 |
| 2005-09-08 | -3.58 |
| 2005-09-07 | -3.58 |
| 2005-09-06 | -4.15 |
| 2005-09-05 | -4.15 |
| 2005-09-02 | -3.58 |
| 2005-09-01 | -4.15 |
| 2005-08-31 | -4.15 |
| 2005-08-30 | -4.15 |
| 2005-08-29 | -4.15 |
| 2005-08-26 | -4.15 |
| 2005-08-25 | -4.15 |
| 2005-08-24 | -3.58 |
| 2005-08-23 | -4.15 |
| 2005-08-22 | -4.15 |
| 2005-08-19 | -3.02 |
| 2005-08-18 | -3.58 |
| 2005-08-17 | -3.58 |
| 2005-08-16 | -3.58 |
| 2005-08-15 | -3.58 |
| 2005-08-12 | -3.02 |
| 2005-08-11 | -3.02 |
| 2005-08-10 | -3.58 |
| 2005-08-09 | -3.58 |
| 2005-08-08 | -4.15 |
| 2005-08-05 | -3.58 |
| 2005-08-04 | -3.02 |
| 2005-08-03 | -3.02 |
| 2005-08-02 | -3.02 |
| 2005-08-01 | -3.02 |
| 2005-07-29 | -3.02 |
| 2005-07-28 | -3.02 |
| 2005-07-27 | -3.02 |
| 2005-07-26 | -3.58 |
| 2005-07-25 | -3.02 |
| 2005-07-22 | -3.02 |
| 2005-07-21 | -3.58 |
| 2005-07-20 | -3.02 |
| 2005-07-19 | -3.58 |
| 2005-07-18 | -4.15 |
| 2005-07-15 | -3.02 |
| 2005-07-14 | -3.02 |
| 2005-07-13 | -3.02 |
| 2005-07-12 | -3.02 |
| 2005-07-11 | -3.02 |
| 2005-07-08 | -1.33 |
| 2005-07-07 | -3.02 |
| 2005-07-06 | -0.76 |
| 2005-07-05 | -0.76 |
| 2005-07-04 | -0.76 |
| 2005-06-30 | -3.02 |
| 2005-06-29 | -3.02 |
| 2005-06-28 | -5.27 |
| 2005-06-27 | -5.27 |
| 2005-06-24 | -4.15 |
| 2005-06-23 | -5.27 |
| 2005-06-22 | -5.27 |
| 2005-06-21 | -3.58 |
| 2005-06-20 | -3.02 |
| 2005-06-17 | -3.02 |
| 2005-06-16 | -3.02 |
| 2005-06-15 | -4.71 |
| 2005-06-14 | -4.71 |
| 2005-06-13 | -4.71 |
| 2005-06-10 | -4.71 |
| 2005-06-09 | -4.71 |
| 2005-06-08 | -5.84 |
| 2005-06-07 | -5.84 |
| 2005-06-06 | -4.71 |
| 2005-06-03 | -4.71 |
| 2005-06-02 | -4.71 |
| 2005-06-01 | -4.71 |
| 2005-05-31 | -6.40 |
| 2005-05-30 | -6.40 |
| 2005-05-27 | -6.97 |
| 2005-05-26 | -6.97 |
| 2005-05-25 | -6.97 |
| 2005-05-24 | -4.15 |
| 2005-05-23 | -4.15 |
| 2005-05-20 | -7.53 |
| 2005-05-19 | -7.53 |
| 2005-05-18 | -7.53 |
| 2005-05-17 | -7.53 |
| 2005-05-13 | -7.53 |
| 2005-05-12 | -7.53 |
| 2005-05-11 | -7.53 |
| 2005-05-10 | -7.53 |
| 2005-05-09 | -7.53 |
| 2005-05-06 | -7.53 |
| 2005-05-05 | -8.62 |
| 2005-05-04 | -8.62 |
| 2005-05-03 | -9.17 |
| 2005-04-29 | -8.08 |
| 2005-04-28 | -8.08 |
| 2005-04-27 | -5.34 |
| 2005-04-26 | -5.34 |
| 2005-04-25 | -5.89 |
| 2005-04-22 | -6.98 |
| 2005-04-21 | -4.79 |
| 2005-04-20 | -9.72 |
| 2005-04-19 | -11.36 |
| 2005-04-18 | -7.53 |
| 2005-04-15 | -7.53 |
| 2005-04-14 | -7.53 |
| 2005-04-13 | -7.53 |
| 2005-04-12 | -7.53 |
| 2005-04-11 | -7.53 |
| 2005-04-08 | -6.98 |
| 2005-04-07 | -6.98 |
| 2005-04-06 | -9.72 |
| 2005-04-04 | -9.72 |
| 2005-04-01 | -11.36 |
| 2005-03-31 | -12.45 |
| 2005-03-30 | -12.45 |
| 2005-03-29 | -12.45 |
| 2005-03-24 | -14.10 |
| 2005-03-23 | -14.10 |
| 2005-03-22 | -14.10 |
| 2005-03-21 | -12.45 |
| 2005-03-18 | -12.45 |
| 2005-03-17 | -14.64 |
| 2005-03-16 | -14.64 |
| 2005-03-15 | -14.10 |
| 2005-03-14 | -14.10 |
| 2005-03-11 | -13.55 |
| 2005-03-10 | -13.55 |
| 2005-03-09 | -13.55 |
| 2005-03-08 | -13.55 |
| 2005-03-07 | -14.64 |
| 2005-03-04 | -13.55 |
| 2005-03-03 | -11.91 |
| 2005-03-02 | -11.91 |
| 2005-03-01 | -10.27 |
| 2005-02-28 | -10.27 |
| 2005-02-25 | -11.91 |
| 2005-02-24 | -11.91 |
| 2005-02-23 | -13.00 |
| 2005-02-22 | -13.00 |
| 2005-02-21 | -13.55 |
| 2005-02-18 | -13.00 |
| 2005-02-17 | -13.00 |
| 2005-02-16 | -13.00 |
| 2005-02-15 | -13.55 |
| 2005-02-14 | -13.55 |
| 2005-02-08 | -14.64 |
| 2005-02-07 | -15.19 |
| 2005-02-04 | -15.19 |
| 2005-02-03 | -15.19 |
| 2005-02-02 | -13.55 |
| 2005-02-01 | -13.55 |
| 2005-01-31 | -14.64 |
| 2005-01-28 | -14.64 |
| 2005-01-27 | -14.64 |
| 2005-01-26 | -15.19 |
| 2005-01-25 | -15.19 |
| 2005-01-24 | -15.19 |
| 2005-01-21 | -15.19 |
| 2005-01-20 | -14.64 |
| 2005-01-19 | -12.45 |
| 2005-01-18 | -12.45 |
| 2005-01-17 | -15.19 |
| 2005-01-14 | -15.19 |
| 2005-01-13 | -15.19 |
| 2005-01-12 | -15.19 |
| 2005-01-11 | -15.19 |
| 2005-01-10 | -15.19 |
| 2005-01-07 | -15.19 |
| 2005-01-06 | -14.64 |
| 2005-01-05 | -15.19 |
| 2005-01-04 | -15.19 |
| 2005-01-03 | -15.19 |
| 2004-12-31 | -15.19 |
| 2004-12-30 | -14.64 |
| 2004-12-29 | -15.19 |
| 2004-12-28 | -14.10 |
| 2004-12-24 | -14.10 |
| 2004-12-23 | -14.64 |
| 2004-12-22 | -14.64 |
| 2004-12-21 | -14.64 |
| 2004-12-20 | -14.64 |
| 2004-12-17 | -13.55 |
| 2004-12-16 | -15.19 |
| 2004-12-15 | -14.10 |
| 2004-12-14 | -15.74 |
| 2004-12-13 | -15.19 |
| 2004-12-10 | -14.64 |
| 2004-12-09 | -14.64 |
| 2004-12-08 | -14.64 |
| 2004-12-07 | -14.64 |
| 2004-12-06 | -16.83 |
| 2004-12-03 | -16.83 |
| 2004-12-02 | -15.19 |
| 2004-12-01 | -15.19 |
| 2004-11-30 | -15.19 |
| 2004-11-29 | -16.28 |
| 2004-11-26 | -16.83 |
| 2004-11-25 | -16.83 |
| 2004-11-24 | -16.83 |
| 2004-11-23 | -16.83 |
| 2004-11-22 | -16.83 |
| 2004-11-19 | -16.83 |
| 2004-11-18 | -16.83 |
| 2004-11-17 | -16.83 |
| 2004-11-16 | -16.83 |
| 2004-11-15 | -16.83 |
| 2004-11-12 | -16.28 |
| 2004-11-11 | -16.28 |
| 2004-11-10 | -16.28 |
| 2004-11-09 | -16.28 |
| 2004-11-08 | -16.28 |
| 2004-11-05 | -17.38 |
| 2004-11-04 | -17.38 |
| 2004-11-03 | -17.38 |
| 2004-11-02 | -18.47 |
| 2004-11-01 | -19.02 |
| 2004-10-29 | -19.02 |
| 2004-10-28 | -20.66 |
| 2004-10-27 | -20.66 |
| 2004-10-26 | -20.66 |
| 2004-10-25 | -20.66 |
| 2004-10-21 | -20.66 |
| 2004-10-20 | -20.66 |
| 2004-10-19 | -17.93 |
| 2004-10-18 | -17.93 |
| 2004-10-15 | -17.93 |
| 2004-10-14 | -17.93 |
| 2004-10-13 | -17.93 |
| 2004-10-12 | -17.93 |
| 2004-10-11 | -17.93 |
| 2004-10-08 | -17.38 |
| 2004-10-07 | -17.38 |
| 2004-10-06 | -17.38 |
| 2004-10-05 | -17.38 |
| 2004-10-04 | -18.47 |
| 2004-09-30 | -18.47 |
| 2004-09-28 | -17.93 |
| 2004-09-27 | -19.00 |
| 2004-09-24 | -19.00 |
| 2004-09-23 | -18.46 |
| 2004-09-22 | -19.00 |
| 2004-09-21 | -19.00 |
| 2004-09-20 | -19.00 |
| 2004-09-17 | -18.46 |
| 2004-09-16 | -19.00 |
| 2004-09-15 | -17.39 |
| 2004-09-14 | -23.29 |
| 2004-09-13 | -30.26 |
| 2004-09-10 | -30.26 |
| 2004-09-09 | -30.26 |
| 2004-09-08 | -30.26 |
| 2004-09-07 | -29.19 |
| 2004-09-06 | -30.26 |
| 2004-09-03 | -30.26 |
| 2004-09-02 | -30.26 |
| 2004-09-01 | -30.26 |
| 2004-08-31 | -30.26 |
| 2004-08-30 | -30.26 |
| 2004-08-27 | -31.34 |
| 2004-08-26 | -30.26 |
| 2004-08-25 | -30.26 |
| 2004-08-24 | -30.26 |
| 2004-08-23 | -30.26 |
| 2004-08-20 | -30.26 |
| 2004-08-19 | -30.26 |
| 2004-08-18 | -32.95 |
| 2004-08-17 | -32.95 |
| 2004-08-16 | -32.95 |
| 2004-08-13 | -32.95 |
| 2004-08-12 | -31.34 |
| 2004-08-11 | -31.34 |
| 2004-08-10 | -32.95 |
| 2004-08-09 | -33.48 |
| 2004-08-06 | -33.48 |
| 2004-08-05 | -32.95 |
| 2004-08-04 | -35.09 |
| 2004-08-03 | -35.09 |
| 2004-08-02 | -35.63 |
| 2004-07-30 | -35.09 |
| 2004-07-29 | -37.24 |
| 2004-07-28 | -37.24 |
| 2004-07-27 | -36.70 |
| 2004-07-26 | -36.16 |
| 2004-07-23 | -37.24 |
| 2004-07-22 | -37.24 |
| 2004-07-21 | -37.24 |
| 2004-07-20 | -37.77 |
| 2004-07-19 | -38.31 |
| 2004-07-16 | -39.38 |
| 2004-07-15 | -39.38 |
| 2004-07-14 | -38.85 |
| 2004-07-13 | -39.38 |
| 2004-07-12 | -39.38 |
| 2004-07-09 | -39.38 |
| 2004-07-08 | -39.38 |
| 2004-07-07 | -37.24 |
| 2004-07-06 | -37.77 |
| 2004-07-05 | -36.70 |
| 2004-07-02 | -36.70 |
| 2004-06-30 | -39.92 |
| 2004-06-29 | -39.92 |
| 2004-06-28 | -39.92 |
| 2004-06-25 | -38.31 |
| 2004-06-24 | -38.31 |
| 2004-06-23 | -40.46 |
| 2004-06-21 | -40.46 |
| 2004-06-18 | -40.46 |
| 2004-06-17 | -40.46 |
| 2004-06-16 | -40.46 |
| 2004-06-15 | -40.46 |
| 2004-06-14 | -40.46 |
| 2004-06-11 | -39.92 |
| 2004-06-10 | -39.92 |
| 2004-06-09 | -38.85 |
| 2004-06-08 | -38.31 |
| 2004-06-07 | -38.31 |
| 2004-06-04 | -39.38 |
| 2004-06-03 | -39.38 |
| 2004-06-02 | -38.31 |
| 2004-06-01 | -38.31 |
| 2004-05-31 | -37.77 |
| 2004-05-28 | -37.77 |
| 2004-05-27 | -38.31 |
| 2004-05-25 | -39.38 |
| 2004-05-24 | -39.38 |
| 2004-05-21 | -39.38 |
| 2004-05-20 | -39.38 |
| 2004-05-19 | -39.38 |
| 2004-05-18 | -40.46 |
| 2004-05-17 | -40.46 |
| 2004-05-14 | -38.85 |
| 2004-05-13 | -37.77 |
| 2004-05-12 | -39.38 |
| 2004-05-11 | -39.38 |
| 2004-05-10 | -39.38 |
| 2004-05-07 | -36.77 |
| 2004-05-06 | -36.25 |
| 2004-05-05 | -36.25 |
| 2004-05-04 | -36.77 |
| 2004-05-03 | -35.73 |
| 2004-04-30 | -35.73 |
| 2004-04-29 | -34.68 |
| 2004-04-28 | -34.16 |
| 2004-04-27 | -35.20 |
| 2004-04-26 | -35.20 |
| 2004-04-23 | -34.68 |
| 2004-04-22 | -34.68 |
| 2004-04-21 | -37.82 |
| 2004-04-20 | -37.29 |
| 2004-04-19 | -35.20 |
| 2004-04-16 | -35.20 |
| 2004-04-15 | -36.25 |
| 2004-04-14 | -36.25 |
| 2004-04-13 | -36.25 |
| 2004-04-08 | -36.77 |
| 2004-04-07 | -33.11 |
| 2004-04-06 | -33.11 |
| 2004-04-02 | -35.73 |
| 2004-04-01 | -34.68 |
| 2004-03-31 | -33.11 |
| 2004-03-30 | -32.59 |
| 2004-03-29 | -34.16 |
| 2004-03-26 | -32.59 |
| 2004-03-25 | -32.59 |
| 2004-03-24 | -32.59 |
| 2004-03-23 | -32.07 |
| 2004-03-22 | -32.59 |
| 2004-03-19 | -32.07 |
| 2004-03-18 | -32.07 |
| 2004-03-17 | -32.07 |
| 2004-03-16 | -32.07 |
| 2004-03-15 | -34.68 |
| 2004-03-12 | -32.59 |
| 2004-03-11 | -33.64 |
| 2004-03-10 | -33.11 |
| 2004-03-09 | -32.59 |
| 2004-03-08 | -32.59 |
| 2004-03-05 | -33.11 |
| 2004-03-04 | -33.64 |
| 2004-03-03 | -33.11 |
| 2004-03-02 | -33.11 |
| 2004-03-01 | -33.64 |
| 2004-02-27 | -33.64 |
| 2004-02-26 | -33.11 |
| 2004-02-25 | -33.11 |
| 2004-02-24 | -33.64 |
| 2004-02-23 | -33.64 |
| 2004-02-20 | -33.64 |
| 2004-02-19 | -33.11 |
| 2004-02-18 | -34.16 |
| 2004-02-17 | -33.64 |
| 2004-02-16 | -34.16 |
| 2004-02-13 | -33.11 |
| 2004-02-12 | -33.64 |
| 2004-02-11 | -34.68 |
| 2004-02-10 | -34.68 |
| 2004-02-09 | -34.16 |
| 2004-02-06 | -34.16 |
| 2004-02-05 | -34.16 |
| 2004-02-04 | -35.20 |
| 2004-02-03 | -34.68 |
| 2004-02-02 | -35.20 |
| 2004-01-30 | -33.64 |
| 2004-01-29 | -35.20 |
| 2004-01-28 | -35.20 |
| 2004-01-27 | -34.68 |
| 2004-01-26 | -35.20 |
| 2004-01-21 | -33.64 |
| 2004-01-20 | -36.77 |
| 2004-01-19 | -37.29 |
| 2004-01-16 | -38.34 |
| 2004-01-15 | -39.38 |
| 2004-01-14 | -39.38 |
| 2004-01-13 | -39.38 |
| 2004-01-12 | -39.38 |
| 2004-01-09 | -39.38 |
| 2004-01-08 | -38.86 |
| 2004-01-07 | -39.38 |
| 2004-01-06 | -39.91 |
| 2004-01-05 | -38.86 |
| 2004-01-02 | -38.86 |
| 2003-12-31 | -39.38 |
| 2003-12-30 | -39.38 |
| 2003-12-29 | -39.91 |
| 2003-12-24 | -39.38 |
| 2003-12-23 | -39.38 |
| 2003-12-22 | -38.34 |
| 2003-12-19 | -39.38 |
| 2003-12-18 | -40.43 |
| 2003-12-17 | -39.38 |
| 2003-12-16 | -38.86 |
| 2003-12-15 | -38.86 |
| 2003-12-12 | -38.34 |
| 2003-12-11 | -39.38 |
| 2003-12-10 | -38.34 |
| 2003-12-09 | -39.38 |
| 2003-12-08 | -39.38 |
| 2003-12-05 | -39.38 |
| 2003-12-04 | -39.38 |
| 2003-12-03 | -39.38 |
| 2003-12-02 | -39.38 |
| 2003-12-01 | -39.38 |
| 2003-11-28 | -39.91 |
| 2003-11-27 | -39.91 |
| 2003-11-26 | -39.91 |
| 2003-11-25 | -40.43 |
| 2003-11-24 | -40.43 |
| 2003-11-21 | -39.91 |
| 2003-11-20 | -40.43 |
| 2003-11-19 | -40.43 |
| 2003-11-18 | -39.91 |
| 2003-11-17 | -39.91 |
| 2003-11-14 | -39.91 |
| 2003-11-13 | -39.91 |
| 2003-11-12 | -39.91 |
| 2003-11-11 | -40.95 |
| 2003-11-10 | -40.43 |
| 2003-11-07 | -40.43 |
| 2003-11-06 | -40.43 |
| 2003-11-05 | -40.43 |
| 2003-11-04 | -40.43 |
| 2003-11-03 | -40.43 |
| 2003-10-31 | -39.38 |
| 2003-10-30 | -40.95 |
| 2003-10-29 | -40.43 |
| 2003-10-28 | -40.43 |
| 2003-10-27 | -40.95 |
| 2003-10-24 | -40.95 |
| 2003-10-23 | -40.95 |
| 2003-10-22 | -39.91 |
| 2003-10-21 | -38.86 |
| 2003-10-20 | -38.86 |
| 2003-10-17 | -39.38 |
| 2003-10-16 | -40.43 |
| 2003-10-15 | -39.91 |
| 2003-10-14 | -39.91 |
| 2003-10-13 | -40.95 |
| 2003-10-10 | -40.95 |
| 2003-10-09 | -40.95 |
| 2003-10-08 | -40.95 |
| 2003-10-07 | -41.47 |
| 2003-10-06 | -42.52 |
| 2003-10-03 | -42.00 |
| 2003-10-02 | -42.52 |
| 2003-09-30 | -42.52 |
| 2003-09-29 | -42.00 |
| 2003-09-26 | -40.45 |
| 2003-09-25 | -40.45 |
| 2003-09-24 | -41.48 |
| 2003-09-23 | -42.52 |
| 2003-09-22 | -42.52 |
| 2003-09-19 | -43.04 |
| 2003-09-18 | -44.07 |
| 2003-09-17 | -42.52 |
| 2003-09-16 | -39.41 |
| 2003-09-15 | -40.96 |
| 2003-09-11 | -40.96 |
| 2003-09-10 | -42.00 |
| 2003-09-09 | -38.89 |
| 2003-09-08 | -39.41 |
| 2003-09-05 | -38.38 |
| 2003-09-04 | -37.86 |
| 2003-09-03 | -35.79 |
| 2003-09-02 | -37.86 |
| 2003-09-01 | -39.93 |
| 2003-08-29 | -41.48 |
| 2003-08-28 | -40.45 |
| 2003-08-27 | -40.45 |
| 2003-08-26 | -40.96 |
| 2003-08-25 | -40.45 |
| 2003-08-22 | -40.96 |
| 2003-08-21 | -41.48 |
| 2003-08-20 | -42.52 |
| 2003-08-19 | -44.59 |
| 2003-08-18 | -43.04 |
| 2003-08-15 | -42.52 |
| 2003-08-14 | -43.04 |
| 2003-08-13 | -43.04 |
| 2003-08-12 | -42.52 |
| 2003-08-11 | -40.96 |
| 2003-08-08 | -42.00 |
| 2003-08-07 | -41.48 |
| 2003-08-06 | -42.00 |
| 2003-08-05 | -42.52 |
| 2003-08-04 | -40.96 |
| 2003-08-01 | -41.48 |
| 2003-07-31 | -43.04 |
| 2003-07-30 | -40.45 |
| 2003-07-29 | -41.48 |
| 2003-07-28 | -41.48 |
| 2003-07-25 | -46.14 |
| 2003-07-24 | -47.70 |
| 2003-07-23 | -47.70 |
| 2003-07-22 | -47.18 |
| 2003-07-21 | -47.18 |
| 2003-07-18 | -48.21 |
| 2003-07-17 | -47.18 |
| 2003-07-16 | -45.63 |
| 2003-07-15 | -48.73 |
| 2003-07-14 | -49.77 |
| 2003-07-11 | -49.77 |
| 2003-07-10 | -50.80 |
| 2003-07-09 | -50.80 |
| 2003-07-08 | -50.80 |
| 2003-07-07 | -51.84 |
| 2003-07-04 | -52.36 |
| 2003-07-03 | -52.88 |
| 2003-07-02 | -52.88 |
| 2003-06-30 | -52.88 |
| 2003-06-27 | -50.29 |
| 2003-06-26 | -52.36 |
| 2003-06-25 | -52.36 |
| 2003-06-24 | -54.95 |
| 2003-06-23 | -55.46 |
| 2003-06-20 | -54.95 |
| 2003-06-19 | -54.95 |
| 2003-06-18 | -54.95 |
| 2003-06-17 | -55.46 |
| 2003-06-16 | -55.46 |
| 2003-06-13 | -54.95 |
| 2003-06-12 | -54.43 |
| 2003-06-11 | -55.46 |
| 2003-06-10 | -54.43 |
| 2003-06-09 | -54.43 |
| 2003-06-06 | -55.46 |
| 2003-06-05 | -55.46 |
| 2003-06-03 | -54.43 |
| 2003-06-02 | -56.50 |
| 2003-05-30 | -55.98 |
| 2003-05-29 | -56.50 |
| 2003-05-28 | -55.98 |
| 2003-05-27 | -55.98 |
| 2003-05-26 | -54.43 |
| 2003-05-23 | -55.98 |
| 2003-05-22 | -57.54 |
| 2003-05-21 | -55.98 |
| 2003-05-20 | -57.02 |
| 2003-05-19 | -57.02 |
| 2003-05-16 | -58.55 |
| 2003-05-15 | -58.04 |
| 2003-05-14 | -60.60 |
| 2003-05-13 | -62.65 |
| 2003-05-12 | -62.65 |
| 2003-05-09 | -62.14 |
| 2003-05-07 | -62.14 |
| 2003-05-06 | -61.62 |
| 2003-05-05 | -62.65 |
| 2003-05-02 | -63.16 |
| 2003-04-30 | -64.18 |
| 2003-04-29 | -64.18 |
| 2003-04-28 | -65.21 |
| 2003-04-25 | -65.21 |
| 2003-04-24 | -65.21 |
| 2003-04-23 | -64.18 |
| 2003-04-22 | -66.23 |
| 2003-04-17 | -66.23 |
| 2003-04-16 | -67.25 |
| 2003-04-15 | -68.79 |
| 2003-04-14 | -65.21 |
| 2003-04-11 | -64.69 |
| 2003-04-10 | -59.07 |
| 2003-04-09 | -59.07 |
| 2003-04-08 | -59.07 |
| 2003-04-07 | -61.11 |
| 2003-04-04 | -61.11 |
| 2003-04-03 | -61.11 |
| 2003-04-02 | -60.09 |
| 2003-04-01 | -60.09 |
| 2003-03-31 | -58.55 |
| 2003-03-28 | -58.55 |
| 2003-03-27 | -58.55 |
| 2003-03-26 | -58.55 |
| 2003-03-25 | -58.55 |
| 2003-03-24 | -56.51 |
| 2003-03-21 | -55.48 |
| 2003-03-20 | -54.97 |
| 2003-03-19 | -56.51 |
| 2003-03-18 | -57.53 |
| 2003-03-17 | -58.55 |
| 2003-03-14 | -57.53 |
| 2003-03-13 | -57.02 |
| 2003-03-12 | -57.02 |
| 2003-03-11 | -59.07 |
| 2003-03-10 | -57.02 |
| 2003-03-07 | -57.02 |
| 2003-03-06 | -57.02 |
| 2003-03-05 | -56.51 |
| 2003-03-04 | -56.51 |
| 2003-03-03 | -56.51 |
| 2003-02-28 | -56.51 |
| 2003-02-27 | -56.51 |
| 2003-02-26 | -54.97 |
| 2003-02-25 | -54.97 |
| 2003-02-24 | -53.95 |
| 2003-02-21 | -54.97 |
| 2003-02-20 | -56.51 |
| 2003-02-19 | -56.51 |
| 2003-02-18 | -57.02 |
| 2003-02-17 | -57.02 |
| 2003-02-14 | -57.02 |
| 2003-02-13 | -55.99 |
| 2003-02-12 | -55.99 |
| 2003-02-11 | -57.02 |
| 2003-02-10 | -56.51 |
| 2003-02-07 | -56.51 |
| 2003-02-06 | -56.51 |
| 2003-02-05 | -56.51 |
| 2003-02-04 | -56.51 |
| 2003-01-30 | -56.51 |
| 2003-01-29 | -56.51 |
| 2003-01-28 | -56.51 |
| 2003-01-27 | -57.53 |
| 2003-01-24 | -57.02 |
| 2003-01-23 | -56.51 |
| 2003-01-22 | -57.02 |
| 2003-01-21 | -55.99 |
| 2003-01-20 | -55.99 |
| 2003-01-17 | -55.99 |
| 2003-01-16 | -55.99 |
| 2003-01-15 | -55.48 |
| 2003-01-14 | -53.95 |
| 2003-01-13 | -52.92 |
| 2003-01-10 | -53.95 |
| 2003-01-09 | -57.53 |
| 2003-01-08 | -57.53 |
| 2003-01-07 | -58.55 |
| 2003-01-06 | -58.04 |
| 2003-01-03 | -57.02 |
| 2003-01-02 | -59.07 |
| 2002-12-31 | -58.56 |
| 2002-12-30 | -59.07 |
| 2002-12-27 | -58.56 |
| 2002-12-24 | -58.56 |
| 2002-12-23 | -59.07 |
| 2002-12-20 | -58.56 |
| 2002-12-19 | -58.56 |
| 2002-12-18 | -60.08 |
| 2002-12-17 | -50.47 |
| 2002-12-16 | -50.47 |
| 2002-12-13 | -50.98 |
| 2002-12-12 | -50.47 |
| 2002-12-11 | -50.98 |
| 2002-12-10 | -49.46 |
| 2002-12-09 | -48.45 |
| 2002-12-06 | -50.98 |
| 2002-12-05 | -50.47 |
| 2002-12-04 | -50.98 |
| 2002-12-03 | -50.47 |
| 2002-12-02 | -50.98 |
| 2002-11-29 | -50.47 |
| 2002-11-28 | -50.47 |
| 2002-11-27 | -50.47 |
| 2002-11-26 | -50.98 |
| 2002-11-25 | -50.47 |
| 2002-11-22 | -49.97 |
| 2002-11-21 | -50.47 |
| 2002-11-20 | -50.98 |
| 2002-11-19 | -50.98 |
| 2002-11-18 | -50.98 |
| 2002-11-15 | -50.98 |
| 2002-11-14 | -51.99 |
| 2002-11-13 | -51.99 |
| 2002-11-12 | -51.99 |
| 2002-11-11 | -52.50 |
| 2002-11-08 | -51.99 |
| 2002-11-07 | -51.99 |
| 2002-11-06 | -50.98 |
| 2002-11-05 | -51.48 |
| 2002-11-04 | -51.48 |
| 2002-11-01 | -52.50 |
| 2002-10-31 | -49.46 |
| 2002-10-30 | -49.46 |
| 2002-10-29 | -49.46 |
| 2002-10-28 | -49.46 |
| 2002-10-25 | -49.46 |
| 2002-10-24 | -48.45 |
| 2002-10-23 | -50.98 |
| 2002-10-22 | -51.99 |
| 2002-10-21 | -51.48 |
| 2002-10-18 | -51.48 |
| 2002-10-17 | -51.99 |
| 2002-10-16 | -51.99 |
| 2002-10-15 | -53.51 |
| 2002-10-11 | -56.03 |
| 2002-10-10 | -55.53 |
| 2002-10-09 | -55.02 |
| 2002-10-08 | -53.00 |
| 2002-10-07 | -53.00 |
| 2002-10-04 | -53.00 |
| 2002-10-03 | -52.50 |
| 2002-10-02 | -50.47 |
| 2002-09-30 | -50.47 |
| 2002-09-27 | -50.47 |
| 2002-09-26 | -51.48 |
| 2002-09-25 | -51.99 |
| 2002-09-24 | -50.98 |
| 2002-09-23 | -49.46 |
| 2002-09-20 | -49.46 |
| 2002-09-19 | -45.93 |
| 2002-09-18 | -45.42 |
| 2002-09-17 | -45.42 |
| 2002-09-16 | -50.47 |
| 2002-09-13 | -48.96 |
| 2002-09-12 | -47.95 |
| 2002-09-11 | -47.95 |
| 2002-09-10 | -47.95 |
| 2002-09-09 | -47.95 |
| 2002-09-06 | -47.95 |
| 2002-09-05 | -47.95 |
| 2002-09-04 | -48.45 |
| 2002-09-03 | -46.94 |
| 2002-09-02 | -44.41 |
| 2002-08-30 | -44.91 |
| 2002-08-29 | -44.41 |
| 2002-08-28 | -46.43 |
| 2002-08-27 | -44.41 |
| 2002-08-26 | -43.40 |
| 2002-08-23 | -43.40 |
| 2002-08-22 | -41.88 |
| 2002-08-21 | -42.89 |
| 2002-08-20 | -44.91 |
| 2002-08-19 | -47.44 |
| 2002-08-16 | -47.44 |
| 2002-08-15 | -46.94 |
| 2002-08-14 | -48.96 |
| 2002-08-13 | -48.45 |
| 2002-08-12 | -49.46 |
| 2002-08-09 | -49.97 |
| 2002-08-08 | -49.46 |
| 2002-08-07 | -48.96 |
| 2002-08-06 | -49.46 |
| 2002-08-05 | -47.95 |
| 2002-08-02 | -46.43 |
| 2002-08-01 | -46.43 |
| 2002-07-31 | -44.91 |
| 2002-07-30 | -47.95 |
| 2002-07-29 | -49.46 |
| 2002-07-26 | -50.98 |
| 2002-07-25 | -47.95 |
| 2002-07-24 | -44.91 |
| 2002-07-23 | -42.39 |
| 2002-07-22 | -42.89 |
| 2002-07-19 | -40.37 |
| 2002-07-18 | -40.37 |
| 2002-07-17 | -40.87 |
| 2002-07-16 | -39.36 |
| 2002-07-15 | -37.33 |
| 2002-07-12 | -35.82 |
| 2002-07-11 | -40.37 |
| 2002-07-10 | -38.85 |
| 2002-07-09 | -37.35 |
| 2002-07-08 | -36.34 |
| 2002-07-05 | -33.84 |
| 2002-07-04 | -30.83 |
| 2002-07-03 | -35.34 |
| 2002-07-02 | -36.85 |
| 2002-06-28 | -32.33 |
| 2002-06-27 | -1.26 |
| 2002-06-26 | -1.76 |
| 2002-06-25 | 0.25 |
| 2002-06-24 | -0.26 |
| 2002-06-21 | 0.25 |
| 2002-06-20 | 2.75 |
| 2002-06-19 | 0.25 |
| 2002-06-18 | -0.76 |
| 2002-06-17 | 0.25 |
| 2002-06-14 | 7.76 |
| 2002-06-13 | 10.27 |
| 2002-06-12 | 9.02 |
| 2002-06-11 | 10.27 |
| 2002-06-10 | 11.52 |
| 2002-06-07 | 12.78 |
| 2002-06-06 | 12.78 |
| 2002-06-05 | 17.79 |
| 2002-06-04 | 15.28 |
| 2002-06-03 | 16.54 |
| 2002-05-31 | 15.28 |
| 2002-05-30 | 12.78 |
| 2002-05-29 | 19.04 |
| 2002-05-28 | 21.55 |
| 2002-05-27 | 21.55 |
| 2002-05-24 | 19.04 |
| 2002-05-23 | 22.80 |
| 2002-05-22 | 27.81 |
| 2002-05-21 | 27.81 |
| 2002-05-17 | 12.78 |
| 2002-05-16 | 1.50 |
| 2002-05-15 | -2.26 |
| 2002-05-14 | -3.26 |
| 2002-05-13 | -2.26 |
| 2002-05-10 | -2.26 |
| 2002-05-09 | -0.76 |
| 2002-05-08 | -1.26 |
| 2002-05-07 | -0.26 |
| 2002-05-06 | 1.50 |
| 2002-05-03 | -6.77 |
| 2002-05-02 | -5.77 |
| 2002-04-30 | -6.77 |
| 2002-04-29 | -7.27 |
| 2002-04-26 | -7.27 |
| 2002-04-25 | -6.27 |
| 2002-04-24 | -7.77 |
| 2002-04-23 | -8.78 |
| 2002-04-22 | -8.78 |
| 2002-04-19 | -7.77 |
| 2002-04-18 | -9.28 |
| 2002-04-17 | -8.28 |
| 2002-04-16 | -9.28 |
| 2002-04-15 | -7.27 |
| 2002-04-12 | -6.77 |
| 2002-04-11 | -5.77 |
| 2002-04-10 | -4.77 |
| 2002-04-09 | -3.76 |
| 2002-04-08 | -6.27 |
| 2002-04-04 | -6.27 |
| 2002-04-03 | -6.77 |
| 2002-04-02 | -6.77 |
| 2002-03-28 | -6.27 |
| 2002-03-27 | -6.77 |
| 2002-03-26 | -7.27 |
| 2002-03-25 | -6.77 |
| 2002-03-22 | -6.77 |
| 2002-03-21 | -6.77 |
| 2002-03-20 | -6.27 |
| 2002-03-19 | -5.77 |
| 2002-03-18 | -7.27 |
| 2002-03-15 | -6.27 |
| 2002-03-14 | -5.79 |
| 2002-03-13 | -5.79 |
| 2002-03-12 | -5.79 |
| 2002-03-11 | -4.83 |
| 2002-03-08 | -6.27 |
| 2002-03-07 | -6.75 |
| 2002-03-06 | -6.27 |
| 2002-03-05 | -6.27 |
| 2002-03-04 | -5.31 |
| 2002-03-01 | -7.71 |
| 2002-02-28 | -11.08 |
| 2002-02-27 | -10.60 |
| 2002-02-26 | -11.56 |
| 2002-02-25 | -14.92 |
| 2002-02-22 | -13.96 |
| 2002-02-21 | -13.48 |
| 2002-02-20 | -13.48 |
| 2002-02-19 | -12.52 |
| 2002-02-18 | -15.88 |
| 2002-02-15 | -16.36 |
| 2002-02-11 | -16.36 |
| 2002-02-08 | -16.36 |
| 2002-02-07 | -16.36 |
| 2002-02-06 | -16.36 |
| 2002-02-05 | -15.88 |
| 2002-02-04 | -16.36 |
| 2002-02-01 | -15.40 |
| 2002-01-31 | -14.92 |
| 2002-01-30 | -16.36 |
| 2002-01-29 | -15.40 |
| 2002-01-28 | -16.85 |
| 2002-01-25 | -18.29 |
| 2002-01-24 | -18.29 |
| 2002-01-23 | -19.25 |
| 2002-01-22 | -16.85 |
| 2002-01-21 | -18.29 |
| 2002-01-18 | -18.29 |
| 2002-01-17 | -20.69 |
| 2002-01-16 | -21.65 |
| 2002-01-15 | -22.13 |
| 2002-01-14 | -19.73 |
| 2002-01-11 | -16.36 |
| 2002-01-10 | -15.40 |
| 2002-01-09 | -15.88 |
| 2002-01-08 | -14.44 |
| 2002-01-07 | -15.88 |
| 2002-01-04 | -17.81 |
| 2002-01-03 | -19.25 |
| 2002-01-02 | -19.73 |
| 2001-12-31 | -18.29 |
| 2001-12-28 | -17.33 |
| 2001-12-27 | -17.81 |
| 2001-12-24 | -18.77 |
| 2001-12-21 | -18.77 |
| 2001-12-20 | -19.25 |
| 2001-12-19 | -18.29 |
| 2001-12-18 | -16.85 |
| 2001-12-17 | -16.36 |
| 2001-12-14 | -18.29 |
| 2001-12-13 | -17.33 |
| 2001-12-12 | -15.40 |
| 2001-12-11 | -14.92 |
| 2001-12-10 | -15.40 |
| 2001-12-07 | -16.36 |
| 2001-12-06 | -15.40 |
| 2001-12-05 | -14.92 |
| 2001-12-04 | -17.33 |
| 2001-12-03 | -22.13 |
| 2001-11-30 | -22.13 |
| 2001-11-29 | -23.09 |
| 2001-11-28 | -24.06 |
| 2001-11-27 | -23.09 |
| 2001-11-26 | -23.09 |
| 2001-11-23 | -23.09 |
| 2001-11-22 | -23.57 |
| 2001-11-21 | -23.57 |
| 2001-11-20 | -22.61 |
| 2001-11-19 | -23.09 |
| 2001-11-16 | -25.02 |
| 2001-11-15 | -23.09 |
| 2001-11-14 | -25.50 |
| 2001-11-13 | -24.06 |
| 2001-11-12 | -24.06 |
| 2001-11-09 | -24.06 |
| 2001-11-08 | -24.06 |
| 2001-11-07 | -24.54 |
| 2001-11-06 | -24.54 |
| 2001-11-05 | -24.54 |
| 2001-11-02 | -24.54 |
| 2001-11-01 | -24.06 |
| 2001-10-31 | -23.09 |
| 2001-10-30 | -23.09 |
| 2001-10-29 | -28.86 |
| 2001-10-26 | -27.42 |
| 2001-10-24 | -28.38 |
| 2001-10-23 | -27.42 |
| 2001-10-22 | -29.82 |
| 2001-10-19 | -31.27 |
| 2001-10-18 | -31.27 |
| 2001-10-17 | -29.34 |
| 2001-10-16 | -29.82 |
| 2001-10-15 | -30.30 |
| 2001-10-12 | -29.34 |
| 2001-10-11 | -28.86 |
| 2001-10-10 | -31.75 |
| 2001-10-09 | -32.23 |
| 2001-10-08 | -32.71 |
| 2001-10-05 | -31.27 |
| 2001-10-04 | -27.90 |
| 2001-10-03 | -30.30 |
| 2001-09-28 | -30.30 |
| 2001-09-27 | -32.23 |
| 2001-09-26 | -33.19 |
| 2001-09-25 | -33.19 |
| 2001-09-24 | -34.63 |
| 2001-09-21 | -34.15 |
| 2001-09-20 | -30.30 |
| 2001-09-19 | -30.30 |
| 2001-09-18 | -31.75 |
| 2001-09-17 | -27.42 |
| 2001-09-14 | -25.02 |
| 2001-09-13 | -24.06 |
| 2001-09-12 | -27.42 |
| 2001-09-11 | -17.81 |
| 2001-09-10 | -16.85 |
| 2001-09-07 | -16.85 |
| 2001-09-06 | -15.88 |
| 2001-09-05 | -15.40 |
| 2001-09-04 | -15.88 |
| 2001-09-03 | -14.44 |
| 2001-08-31 | -14.44 |
| 2001-08-30 | -13.48 |
| 2001-08-29 | -12.04 |
| 2001-08-28 | -8.67 |
| 2001-08-27 | -8.67 |
| 2001-08-24 | -8.67 |
| 2001-08-23 | -8.19 |
| 2001-08-22 | -8.19 |
| 2001-08-21 | -8.67 |
| 2001-08-20 | -8.67 |
| 2001-08-17 | -8.19 |
| 2001-08-16 | -8.19 |
| 2001-08-15 | -8.67 |
| 2001-08-14 | -8.19 |
| 2001-08-13 | -7.71 |
| 2001-08-10 | -7.71 |
| 2001-08-09 | -8.67 |
| 2001-08-08 | -6.75 |
| 2001-08-07 | -6.75 |
| 2001-08-06 | -6.27 |
| 2001-08-03 | -6.27 |
| 2001-08-02 | -4.83 |
| 2001-08-01 | -6.75 |
| 2001-07-31 | -7.23 |
| 2001-07-30 | -7.23 |
| 2001-07-27 | -7.23 |
| 2001-07-26 | -7.23 |
| 2001-07-24 | -7.23 |
| 2001-07-23 | -7.23 |
| 2001-07-20 | -6.27 |
| 2001-07-19 | -6.27 |
| 2001-07-18 | -5.31 |
| 2001-07-17 | -4.35 |
| 2001-07-16 | -5.31 |
| 2001-07-13 | -5.31 |
| 2001-07-12 | -5.31 |
| 2001-07-11 | -6.27 |
| 2001-07-10 | -4.35 |
| 2001-07-09 | -2.67 |
| 2001-07-05 | -1.46 |
| 2001-07-04 | -0.26 |
| 2001-07-03 | -0.26 |
| 2001-06-29 | -0.26 |
| 2001-06-28 | -1.46 |
| 2001-06-27 | 0.94 |
| 2001-06-26 | 0.94 |
| 2001-06-22 | 0.94 |
| 2001-06-21 | -0.02 |
| 2001-06-20 | 1.14 |
| 2001-06-19 | 1.14 |
| 2001-06-18 | -0.02 |
| 2001-06-15 | -0.02 |
| 2001-06-14 | -0.02 |
| 2001-06-13 | 1.14 |
| 2001-06-12 | -3.51 |
| 2001-06-11 | -7.00 |
| 2001-06-08 | 2.30 |
| 2001-06-07 | 5.79 |
| 2001-06-06 | 1.14 |
| 2001-06-05 | -5.83 |
| 2001-06-04 | -5.83 |
| 2001-06-01 | -7.00 |
| 2001-05-31 | -7.00 |
| 2001-05-30 | -9.32 |
| 2001-05-29 | -7.00 |
| 2001-05-28 | -4.67 |
| 2001-05-25 | -7.46 |
| 2001-05-24 | -5.83 |
| 2001-05-23 | -9.32 |
| 2001-05-22 | -4.67 |
| 2001-05-21 | -11.18 |
| 2001-05-18 | -10.72 |
| 2001-05-17 | -16.30 |
| 2001-05-16 | -20.95 |
| 2001-05-15 | -24.67 |
| 2001-05-14 | -25.13 |
| 2001-05-11 | -24.20 |
| 2001-05-10 | -26.99 |
| 2001-05-09 | -27.46 |
| 2001-05-08 | -25.60 |
| 2001-05-07 | -27.46 |
| 2001-05-04 | -25.60 |
| 2001-05-03 | -25.60 |
| 2001-05-02 | -23.74 |
| 2001-04-27 | -27.92 |
| 2001-04-26 | -31.18 |
| 2001-04-25 | -32.57 |
| 2001-04-24 | -32.11 |
| 2001-04-23 | -31.64 |
| 2001-04-20 | -32.57 |
| 2001-04-19 | -32.57 |
| 2001-04-18 | -32.11 |
| 2001-04-17 | -32.11 |
| 2001-04-12 | -33.04 |
| 2001-04-11 | -32.11 |
| 2001-04-10 | -33.50 |
| 2001-04-09 | -33.50 |
| 2001-04-06 | -33.04 |
| 2001-04-04 | -32.57 |
| 2001-04-03 | -31.64 |
| 2001-04-02 | -31.18 |
| 2001-03-30 | -31.18 |
| 2001-03-29 | -31.18 |
| 2001-03-28 | -31.64 |
| 2001-03-27 | -32.57 |
| 2001-03-26 | -31.18 |
| 2001-03-23 | -32.11 |
| 2001-03-22 | -33.97 |
| 2001-03-21 | -31.64 |
| 2001-03-20 | -30.71 |
| 2001-03-19 | -29.78 |
| 2001-03-16 | -32.11 |
| 2001-03-15 | -33.04 |
| 2001-03-14 | -34.43 |
| 2001-03-13 | -34.43 |
| 2001-03-12 | -33.50 |
| 2001-03-09 | -32.11 |
| 2001-03-08 | -32.11 |
| 2001-03-07 | -32.57 |
| 2001-03-06 | -32.57 |
| 2001-03-05 | -32.57 |
| 2001-03-02 | -32.11 |
| 2001-03-01 | -32.11 |
| 2001-02-28 | -30.25 |
| 2001-02-27 | -30.71 |
| 2001-02-26 | -31.08 |
| 2001-02-23 | -31.94 |
| 2001-02-22 | -32.80 |
| 2001-02-21 | -31.94 |
| 2001-02-20 | -29.37 |
| 2001-02-19 | -30.23 |
| 2001-02-16 | -31.51 |
| 2001-02-15 | -33.23 |
| 2001-02-14 | -35.79 |
| 2001-02-13 | -36.22 |
| 2001-02-12 | -36.65 |
| 2001-02-09 | -36.65 |
| 2001-02-08 | -37.08 |
| 2001-02-07 | -36.65 |
| 2001-02-06 | -37.51 |
| 2001-02-05 | -36.22 |
| 2001-02-02 | -39.65 |
| 2001-02-01 | -37.08 |
| 2001-01-31 | -35.79 |
| 2001-01-30 | -35.79 |
| 2001-01-29 | -35.79 |
| 2001-01-23 | -36.22 |
| 2001-01-22 | -36.22 |
| 2001-01-19 | -35.79 |
| 2001-01-18 | -35.79 |
| 2001-01-17 | -37.08 |
| 2001-01-16 | -34.08 |
| 2001-01-15 | -35.79 |
| 2001-01-12 | -34.51 |
| 2001-01-11 | -35.79 |
| 2001-01-10 | -35.79 |
| 2001-01-09 | -36.65 |
| 2001-01-08 | -35.79 |
| 2001-01-05 | -35.79 |
| 2001-01-04 | -37.93 |
| 2001-01-03 | -38.36 |
| 2001-01-02 | -38.36 |
| 2000-12-29 | -38.79 |
| 2000-12-28 | -38.79 |
| 2000-12-27 | -39.22 |
| 2000-12-22 | -40.07 |
| 2000-12-21 | -40.07 |
| 2000-12-20 | -40.50 |
| 2000-12-19 | -40.93 |
| 2000-12-18 | -40.93 |
| 2000-12-15 | -40.93 |
| 2000-12-14 | -40.50 |
| 2000-12-13 | -40.50 |
| 2000-12-12 | -40.50 |
| 2000-12-11 | -41.36 |
| 2000-12-08 | -41.36 |
| 2000-12-07 | -41.36 |
| 2000-12-06 | -41.36 |
| 2000-12-05 | -42.21 |
| 2000-12-04 | -42.21 |
| 2000-12-01 | -41.36 |
| 2000-11-30 | -41.36 |
| 2000-11-29 | -41.36 |
| 2000-11-28 | -41.36 |
| 2000-11-27 | -41.79 |
| 2000-11-24 | -42.21 |
| 2000-11-23 | -41.79 |
| 2000-11-22 | -41.79 |
| 2000-11-21 | -41.79 |
| 2000-11-20 | -41.79 |
| 2000-11-17 | -41.79 |
| 2000-11-16 | -41.79 |
| 2000-11-15 | -41.79 |
| 2000-11-14 | -40.50 |
| 2000-11-13 | -40.50 |
| 2000-11-10 | -40.50 |
| 2000-11-09 | -40.50 |
| 2000-11-08 | -40.50 |
| 2000-11-07 | -42.21 |
| 2000-11-06 | -42.21 |
| 2000-11-03 | -42.21 |
| 2000-11-02 | -41.79 |
| 2000-11-01 | -40.93 |
| 2000-10-31 | -40.93 |
| 2000-10-30 | -42.21 |
| 2000-10-27 | -42.64 |
| 2000-10-26 | -42.21 |
| 2000-10-25 | -42.64 |
| 2000-10-24 | -41.36 |
| 2000-10-23 | -41.36 |
| 2000-10-20 | -41.36 |
| 2000-10-19 | -41.36 |
| 2000-10-18 | -42.64 |
| 2000-10-17 | -41.36 |
| 2000-10-16 | -41.36 |
| 2000-10-13 | -40.93 |
| 2000-10-12 | -40.93 |
| 2000-10-11 | -41.36 |
| 2000-10-10 | -41.36 |
| 2000-10-09 | -42.21 |
| 2000-10-05 | -41.79 |
| 2000-10-04 | -42.21 |
| 2000-10-03 | -42.21 |
| 2000-09-29 | -42.21 |
| 2000-09-28 | -40.50 |
| 2000-09-27 | -40.50 |
| 2000-09-26 | -41.36 |
| 2000-09-25 | -39.65 |
| 2000-09-22 | -40.07 |
| 2000-09-21 | -40.07 |
| 2000-09-20 | -40.07 |
| 2000-09-19 | -39.65 |
| 2000-09-18 | -40.50 |
| 2000-09-15 | -40.07 |
| 2000-09-14 | -40.07 |
| 2000-09-12 | -40.07 |
| 2000-09-11 | -38.79 |
| 2000-09-08 | -40.07 |
| 2000-09-07 | -36.65 |
| 2000-09-06 | -39.65 |
| 2000-09-05 | -40.07 |
| 2000-09-04 | -40.50 |
| 2000-09-01 | -41.36 |
| 2000-08-31 | -40.93 |
| 2000-08-30 | -41.79 |
| 2000-08-29 | -43.07 |
| 2000-08-28 | -42.21 |
| 2000-08-25 | -42.64 |
| 2000-08-24 | -42.64 |
| 2000-08-23 | -42.21 |
| 2000-08-22 | -42.21 |
| 2000-08-21 | -42.21 |
| 2000-08-18 | -43.07 |
| 2000-08-17 | -43.07 |
| 2000-08-16 | -42.21 |
| 2000-08-15 | -43.07 |
| 2000-08-14 | -43.07 |
| 2000-08-11 | -43.07 |
| 2000-08-10 | -43.50 |
| 2000-08-09 | -43.07 |
| 2000-08-08 | -43.07 |
| 2000-08-07 | -43.07 |
| 2000-08-04 | -41.36 |
| 2000-08-03 | -41.36 |
| 2000-08-02 | -41.36 |
| 2000-08-01 | -41.36 |
| 2000-07-31 | -42.21 |
| 2000-07-28 | -42.21 |
| 2000-07-27 | -42.64 |
| 2000-07-26 | -42.64 |
| 2000-07-25 | -42.64 |
| 2000-07-24 | -42.64 |
| 2000-07-21 | -42.21 |
| 2000-07-20 | -42.64 |
| 2000-07-19 | -42.21 |
| 2000-07-18 | -41.36 |
| 2000-07-17 | -41.36 |
| 2000-07-14 | -41.36 |
| 2000-07-13 | -40.93 |
| 2000-07-12 | -40.93 |
| 2000-07-11 | -40.07 |
| 2000-07-10 | -40.50 |
| 2000-07-07 | -40.50 |
| 2000-07-06 | -40.07 |
| 2000-07-05 | -39.65 |
| 2000-07-04 | -39.65 |
| 2000-07-03 | -39.65 |
| 2000-06-30 | -38.36 |
| 2000-06-29 | -38.36 |
| 2000-06-28 | -38.36 |
| 2000-06-27 | -38.36 |
| 2000-06-26 | -38.79 |
| 2000-06-23 | -39.20 |
| 2000-06-22 | -39.61 |
| 2000-06-21 | -40.01 |
| 2000-06-20 | -38.79 |
| 2000-06-19 | -37.16 |
| 2000-06-16 | -38.79 |
| 2000-06-15 | -37.57 |
| 2000-06-14 | -37.16 |
| 2000-06-13 | -37.97 |
| 2000-06-12 | -33.48 |
| 2000-06-09 | -39.20 |
| 2000-06-08 | -40.83 |
| 2000-06-07 | -43.28 |
| 2000-06-05 | -45.32 |
| 2000-06-02 | -46.13 |
| 2000-06-01 | -46.95 |
| 2000-05-31 | -47.36 |
| 2000-05-30 | -47.77 |
| 2000-05-29 | -47.36 |
| 2000-05-26 | -47.36 |
| 2000-05-25 | -46.95 |
| 2000-05-24 | -47.77 |
| 2000-05-23 | -46.54 |
| 2000-05-22 | -46.95 |
| 2000-05-19 | -46.54 |
| 2000-05-18 | -46.54 |
| 2000-05-17 | -46.54 |
| 2000-05-16 | -46.54 |
| 2000-05-15 | -46.54 |
| 2000-05-12 | -45.73 |
| 2000-05-10 | -46.95 |
| 2000-05-09 | -46.95 |
| 2000-05-08 | -47.77 |
| 2000-05-05 | -48.58 |
| 2000-05-04 | -50.22 |
| 2000-05-03 | -51.03 |
| 2000-05-02 | -51.03 |
| 2000-04-28 | -51.85 |
| 2000-04-27 | -51.85 |
| 2000-04-26 | -51.85 |
| 2000-04-25 | -51.85 |
| 2000-04-20 | -51.85 |
| 2000-04-19 | -51.85 |
| 2000-04-18 | -53.07 |
| 2000-04-17 | -53.48 |
| 2000-04-14 | -51.03 |
| 2000-04-13 | -51.03 |
| 2000-04-12 | -51.03 |
| 2000-04-11 | -51.03 |
| 2000-04-10 | -51.85 |
| 2000-04-07 | -51.03 |
| 2000-04-06 | -51.85 |
| 2000-04-05 | -52.66 |
| 2000-04-03 | -52.26 |
| 2000-03-31 | -52.26 |
| 2000-03-30 | -51.85 |
| 2000-03-29 | -52.26 |
| 2000-03-28 | -52.26 |
| 2000-03-27 | -52.26 |
| 2000-03-24 | -51.85 |
| 2000-03-23 | -52.26 |
| 2000-03-22 | -52.26 |
| 2000-03-21 | -51.44 |
| 2000-03-20 | -50.22 |
| 2000-03-17 | -50.22 |
| 2000-03-16 | -49.81 |
| 2000-03-15 | -51.85 |
| 2000-03-14 | -50.22 |
| 2000-03-13 | -49.40 |
| 2000-03-10 | -48.58 |
| 2000-03-09 | -48.58 |
| 2000-03-08 | -47.77 |
| 2000-03-07 | -47.77 |
| 2000-03-06 | -47.36 |
| 2000-03-03 | -47.77 |
| 2000-03-02 | -48.58 |
| 2000-03-01 | -47.36 |
| 2000-02-29 | -48.99 |
| 2000-02-28 | -48.99 |
| 2000-02-25 | -46.13 |
| 2000-02-24 | -47.77 |
| 2000-02-23 | -48.99 |
| 2000-02-22 | -51.03 |
| 2000-02-21 | -49.81 |
| 2000-02-18 | -48.91 |
| 2000-02-17 | -48.54 |
| 2000-02-16 | -50.77 |
| 2000-02-15 | -50.03 |
| 2000-02-14 | -48.91 |
| 2000-02-11 | -50.40 |
| 2000-02-10 | -50.77 |
| 2000-02-09 | -51.89 |
| 2000-02-08 | -52.64 |
| 2000-02-03 | -53.38 |
| 2000-02-02 | -53.01 |
| 2000-02-01 | -53.76 |
| 2000-01-31 | -54.13 |
| 2000-01-28 | -53.76 |
| 2000-01-27 | -54.88 |
| 2000-01-26 | -51.15 |
| 2000-01-25 | -51.52 |
| 2000-01-24 | -49.66 |
| 2000-01-21 | -48.54 |
| 2000-01-20 | -49.66 |
| 2000-01-19 | -50.40 |
| 2000-01-18 | -55.25 |
| 2000-01-17 | -57.11 |
| 2000-01-14 | -57.86 |
| 2000-01-13 | -61.22 |
| 2000-01-12 | -62.71 |
| 2000-01-11 | -64.57 |
| 2000-01-10 | -64.57 |
| 2000-01-07 | -65.32 |
| 2000-01-06 | -65.32 |
| 2000-01-05 | -64.95 |
| 2000-01-04 | -64.57 |
| 2000-01-03 | -65.32 |
| 1999-12-30 | -64.20 |
| 1999-12-29 | -64.57 |
| 1999-12-28 | -63.83 |
| 1999-12-24 | -63.83 |
| 1999-12-23 | -65.32 |
| 1999-12-22 | -65.32 |
| 1999-12-21 | -64.95 |
| 1999-12-20 | -65.32 |
| 1999-12-17 | -65.32 |
| 1999-12-16 | -64.95 |
| 1999-12-15 | -64.57 |
| 1999-12-14 | -63.83 |
| 1999-12-13 | -63.83 |
| 1999-12-10 | -65.32 |
| 1999-12-09 | -65.32 |
| 1999-12-08 | -65.69 |
| 1999-12-07 | -64.57 |
| 1999-12-06 | -65.32 |
| 1999-12-03 | -64.20 |
| 1999-12-02 | -65.32 |
| 1999-12-01 | -65.69 |
| 1999-11-30 | -66.44 |
| 1999-11-29 | -65.69 |
| 1999-11-26 | -66.06 |
| 1999-11-25 | -66.06 |
| 1999-11-24 | -65.69 |
| 1999-11-23 | -66.06 |
| 1999-11-22 | -64.95 |
| 1999-11-19 | -64.95 |
| 1999-11-18 | -65.32 |
| 1999-11-17 | -65.32 |
| 1999-11-16 | -66.44 |
| 1999-11-15 | -66.06 |
| 1999-11-12 | -65.69 |
| 1999-11-11 | -65.69 |
| 1999-11-10 | -65.69 |
| 1999-11-09 | -65.32 |
| 1999-11-08 | -65.32 |
| 1999-11-05 | -66.44 |
| 1999-11-04 | -65.32 |
| 1999-11-03 | -64.57 |
| 1999-11-02 | -64.95 |
| 1999-11-01 | -64.95 |
| 1999-10-29 | -65.32 |
| 1999-10-28 | -66.06 |
| 1999-10-27 | -67.18 |
| 1999-10-26 | -66.44 |
| 1999-10-25 | -66.06 |
| 1999-10-22 | -66.06 |
| 1999-10-21 | -66.44 |
| 1999-10-20 | -66.44 |
| 1999-10-19 | -67.18 |
| 1999-10-15 | -66.81 |
| 1999-10-14 | -66.06 |
| 1999-10-13 | -65.32 |
| 1999-10-12 | -66.06 |
| 1999-10-11 | -66.06 |
| 1999-10-08 | -66.06 |
| 1999-10-07 | -65.69 |
| 1999-10-06 | -65.69 |
| 1999-10-05 | -66.06 |
| 1999-10-04 | -66.06 |
| 1999-09-30 | -66.44 |
| 1999-09-29 | -66.44 |
| 1999-09-28 | -66.44 |
| 1999-09-27 | -66.44 |
| 1999-09-24 | -66.44 |
| 1999-09-23 | -65.69 |
| 1999-09-22 | -66.06 |
| 1999-09-21 | -66.06 |
| 1999-09-20 | -66.81 |
| 1999-09-17 | -66.44 |
| 1999-09-15 | -66.06 |
| 1999-09-14 | -66.44 |
| 1999-09-13 | -64.95 |
| 1999-09-10 | -64.95 |
| 1999-09-09 | -64.95 |
| 1999-09-08 | -65.32 |
| 1999-09-07 | -65.32 |
| 1999-09-06 | -67.18 |
| 1999-09-03 | -66.06 |
| 1999-09-02 | -66.06 |
| 1999-09-01 | -67.18 |
| 1999-08-31 | -67.18 |
| 1999-08-30 | -67.18 |
| 1999-08-27 | -66.81 |
| 1999-08-26 | -67.18 |
| 1999-08-25 | -68.67 |
| 1999-08-24 | -68.67 |
| 1999-08-23 | -68.67 |
| 1999-08-20 | -68.67 |
| 1999-08-19 | -68.67 |
| 1999-08-18 | -68.67 |
| 1999-08-17 | -68.67 |
| 1999-08-16 | -67.18 |
| 1999-08-13 | -67.18 |
| 1999-08-12 | -67.18 |
| 1999-08-11 | -68.30 |
| 1999-08-10 | -69.05 |
| 1999-08-09 | -66.81 |
| 1999-08-06 | -67.18 |
| 1999-08-05 | -67.18 |
| 1999-08-04 | -67.18 |
| 1999-08-03 | -67.93 |
| 1999-08-02 | -68.30 |
| 1999-07-30 | -69.42 |
| 1999-07-29 | -70.17 |
| 1999-07-28 | -70.17 |
| 1999-07-27 | -70.17 |
| 1999-07-26 | -70.91 |
| 1999-07-23 | -70.54 |
| 1999-07-22 | -70.54 |
| 1999-07-21 | -70.17 |
| 1999-07-20 | -68.67 |
| 1999-07-19 | -68.67 |
| 1999-07-16 | -68.67 |
| 1999-07-15 | -69.79 |
| 1999-07-14 | -73.15 |
| 1999-07-13 | -69.79 |
| 1999-07-12 | -68.67 |
| 1999-07-09 | -68.67 |
| 1999-07-08 | -68.67 |
| 1999-07-07 | -68.67 |
| 1999-07-06 | -68.60 |
| 1999-07-05 | -68.60 |
| 1999-07-02 | -68.60 |
| 1999-06-30 | -68.60 |
| 1999-06-29 | -68.60 |
| 1999-06-28 | -68.96 |
| 1999-06-25 | -68.60 |
| 1999-06-24 | -67.89 |
| 1999-06-23 | -68.60 |
| 1999-06-22 | -71.10 |
| 1999-06-21 | -72.53 |
| 1999-06-17 | -71.81 |
| 1999-06-16 | -72.88 |
| 1999-06-15 | -72.88 |
| 1999-06-14 | -72.88 |
| 1999-06-11 | -72.53 |
| 1999-06-10 | -72.53 |
| 1999-06-09 | -72.53 |
| 1999-06-08 | -72.53 |
| 1999-06-07 | -72.53 |
| 1999-06-04 | -72.53 |
| 1999-06-03 | -72.53 |
| 1999-06-02 | -72.53 |
| 1999-06-01 | -72.17 |
| 1999-05-31 | -72.53 |
| 1999-05-28 | -72.53 |
| 1999-05-27 | -72.53 |
| 1999-05-26 | -72.53 |
| 1999-05-25 | -72.53 |
| 1999-05-24 | -71.45 |
| 1999-05-21 | -70.03 |
| 1999-05-20 | -69.31 |
| 1999-05-19 | -70.03 |
| 1999-05-18 | -68.96 |
| 1999-05-17 | -69.67 |
| 1999-05-14 | -69.31 |
| 1999-05-13 | -70.03 |
| 1999-05-12 | -70.38 |
| 1999-05-11 | -72.17 |
| 1999-05-10 | -72.88 |
| 1999-05-07 | -73.95 |
| 1999-05-06 | -75.38 |
| 1999-05-05 | -75.74 |
| 1999-05-04 | -75.02 |
| 1999-05-03 | -77.16 |
| 1999-04-30 | -77.88 |
| 1999-04-29 | -77.88 |
| 1999-04-28 | -77.88 |
| 1999-04-27 | -80.38 |
| 1999-04-26 | -80.02 |
| 1999-04-23 | -78.59 |
| 1999-04-22 | -80.02 |
| 1999-04-21 | -80.38 |
| 1999-04-20 | -81.45 |
| 1999-04-19 | -80.73 |
| 1999-04-16 | -81.80 |
| 1999-04-15 | -81.09 |
| 1999-04-14 | -80.73 |
| 1999-04-13 | -81.09 |
| 1999-04-12 | -81.80 |
| 1999-04-09 | -81.80 |
| 1999-04-08 | -82.16 |
| 1999-04-07 | -82.34 |
| 1999-04-01 | -83.05 |
| 1999-03-31 | -83.05 |
| 1999-03-30 | -83.23 |
| 1999-03-29 | -83.23 |
| 1999-03-26 | -83.23 |
| 1999-03-25 | -83.05 |
| 1999-03-24 | -83.23 |
| 1999-03-23 | -83.23 |
| 1999-03-22 | -83.41 |
| 1999-03-19 | -82.34 |
| 1999-03-18 | -82.34 |
| 1999-03-17 | -83.23 |
| 1999-03-16 | -83.23 |
| 1999-03-15 | -83.23 |
| 1999-03-12 | -83.23 |
| 1999-03-11 | -83.59 |
| 1999-03-10 | -83.59 |
| 1999-03-09 | -83.59 |
| 1999-03-08 | -83.41 |
| 1999-03-05 | -83.41 |
| 1999-03-04 | -83.41 |
| 1999-03-03 | -83.41 |
| 1999-03-02 | -83.41 |
| 1999-03-01 | -83.59 |
| 1999-02-26 | -83.94 |
| 1999-02-25 | -84.12 |
| 1999-02-24 | -84.45 |
| 1999-02-23 | -84.78 |
| 1999-02-22 | -84.95 |
| 1999-02-19 | -85.11 |
| 1999-02-15 | -84.78 |
| 1999-02-12 | -84.78 |
| 1999-02-11 | -84.95 |
| 1999-02-10 | -85.78 |
| 1999-02-09 | -85.78 |
| 1999-02-08 | -85.44 |
| 1999-02-05 | -85.44 |
| 1999-02-04 | -85.11 |
| 1999-02-03 | -84.78 |
| 1999-02-02 | -84.78 |
| 1999-02-01 | -84.78 |
| 1999-01-29 | -84.12 |
| 1999-01-28 | -83.46 |
| 1999-01-27 | -84.78 |
| 1999-01-26 | -87.26 |
| 1999-01-25 | -87.26 |
| 1999-01-22 | -87.26 |
| 1999-01-21 | -87.26 |
| 1999-01-20 | -87.26 |
| 1999-01-19 | -87.26 |
| 1999-01-18 | -87.26 |
| 1999-01-15 | -87.43 |
| 1999-01-14 | -87.43 |
| 1999-01-13 | -86.44 |
| 1999-01-12 | -86.44 |
| 1999-01-11 | -86.44 |
| 1999-01-08 | -85.78 |
| 1999-01-07 | -85.78 |
| 1999-01-06 | -86.44 |
| 1999-01-05 | -86.44 |
| 1999-01-04 | -86.77 |
| 1998-12-31 | -86.77 |
| 1998-12-30 | -86.77 |
| 1998-12-29 | -86.77 |
| 1998-12-28 | -86.93 |
| 1998-12-24 | -86.93 |
| 1998-12-23 | -86.93 |
| 1998-12-22 | -86.60 |
| 1998-12-21 | -86.44 |
| 1998-12-18 | -86.11 |
| 1998-12-17 | -86.11 |
| 1998-12-16 | -86.11 |
| 1998-12-15 | -85.94 |
| 1998-12-14 | -85.94 |
| 1998-12-11 | -85.94 |
| 1998-12-10 | -85.28 |
| 1998-12-09 | -85.61 |
| 1998-12-08 | -85.94 |
| 1998-12-07 | -85.44 |
| 1998-12-04 | -86.11 |
| 1998-12-03 | -86.11 |
| 1998-12-02 | -86.11 |
| 1998-12-01 | -86.11 |
| 1998-11-30 | -86.77 |
| 1998-11-27 | -86.44 |
| 1998-11-26 | -86.77 |
| 1998-11-25 | -87.76 |
| 1998-11-24 | -87.76 |
| 1998-11-23 | -87.76 |
| 1998-11-20 | -87.43 |
| 1998-11-19 | -87.76 |
| 1998-11-18 | -87.76 |
| 1998-11-17 | -87.76 |
| 1998-11-16 | -87.76 |
| 1998-11-13 | -88.09 |
| 1998-11-12 | -88.09 |
| 1998-11-11 | -87.93 |
| 1998-11-10 | -87.76 |
| 1998-11-09 | -87.76 |
| 1998-11-06 | -88.42 |
| 1998-11-05 | -87.76 |
| 1998-11-04 | -87.93 |
| 1998-11-03 | -87.76 |
| 1998-11-02 | -87.60 |
| 1998-10-30 | -87.43 |
| 1998-10-29 | -87.43 |
| 1998-10-27 | -87.43 |
| 1998-10-26 | -87.76 |
| 1998-10-23 | -87.43 |
| 1998-10-22 | -87.60 |
| 1998-10-21 | -87.43 |
| 1998-10-20 | -87.43 |
| 1998-10-19 | -87.10 |
| 1998-10-16 | -86.77 |
| 1998-10-15 | -86.93 |
| 1998-10-14 | -86.93 |
| 1998-10-13 | -86.77 |
| 1998-10-12 | -86.77 |
| 1998-10-09 | -87.10 |
| 1998-10-08 | -87.10 |
| 1998-10-07 | -86.77 |
| 1998-10-05 | -86.77 |
| 1998-09-30 | -85.44 |
| 1998-09-29 | -85.44 |
| 1998-09-28 | -85.44 |
| 1998-09-25 | -85.44 |
| 1998-09-24 | -85.11 |
| 1998-09-23 | -85.11 |
| 1998-09-22 | -85.11 |
| 1998-09-21 | -85.11 |
| 1998-09-18 | -85.11 |
| 1998-09-17 | -85.11 |
| 1998-09-16 | -85.11 |
| 1998-09-15 | -85.11 |
| 1998-09-14 | -85.11 |
| 1998-09-11 | -85.11 |
| 1998-09-10 | -85.11 |
| 1998-09-09 | -85.11 |
| 1998-09-08 | -86.77 |
| 1998-09-07 | -86.77 |
| 1998-09-04 | -87.43 |
| 1998-09-03 | -87.43 |
| 1998-09-02 | -87.43 |
| 1998-09-01 | -87.43 |
| 1998-08-31 | -87.43 |
| 1998-08-28 | -87.10 |
| 1998-08-27 | -87.10 |
| 1998-08-26 | -86.77 |
| 1998-08-25 | -86.77 |
| 1998-08-24 | -86.77 |
| 1998-08-21 | -87.10 |
| 1998-08-20 | -86.77 |
| 1998-08-19 | -86.77 |
| 1998-08-18 | -86.77 |
| 1998-08-14 | -86.77 |
| 1998-08-13 | -86.77 |
| 1998-08-12 | -86.77 |
| 1998-08-11 | -86.77 |
| 1998-08-10 | -86.77 |
| 1998-08-07 | -86.77 |
| 1998-08-06 | -86.77 |
| 1998-08-05 | -86.77 |
| 1998-08-04 | -86.77 |
| 1998-08-03 | -85.11 |
| 1998-07-31 | -85.11 |
| 1998-07-30 | -85.11 |
| 1998-07-29 | -85.11 |
| 1998-07-28 | -85.11 |
| 1998-07-27 | -86.11 |
| 1998-07-24 | -86.11 |
| 1998-07-23 | -86.77 |
| 1998-07-22 | -86.77 |
| 1998-07-21 | -86.77 |
| 1998-07-20 | -86.60 |
| 1998-07-17 | -86.77 |
| 1998-07-16 | -87.10 |
| 1998-07-15 | -87.10 |
| 1998-07-14 | -87.10 |
| 1998-07-13 | -87.10 |
| 1998-07-10 | -87.10 |
| 1998-07-09 | -86.94 |
| 1998-07-08 | -87.26 |
| 1998-07-07 | -87.26 |
| 1998-07-06 | -88.37 |
| 1998-07-03 | -88.69 |
| 1998-07-02 | -88.69 |
| 1998-06-30 | -88.85 |
| 1998-06-29 | -87.90 |
| 1998-06-26 | -87.26 |
| 1998-06-25 | -86.94 |
| 1998-06-24 | -87.58 |
| 1998-06-23 | -88.21 |
| 1998-06-22 | -88.21 |
| 1998-06-19 | -88.21 |
| 1998-06-18 | -89.01 |
| 1998-06-17 | -89.49 |
| 1998-06-16 | -89.49 |
| 1998-06-15 | -89.17 |
| 1998-06-12 | -87.58 |
| 1998-06-11 | -87.58 |
| 1998-06-10 | -85.67 |
| 1998-06-09 | -85.67 |
| 1998-06-08 | -85.67 |
| 1998-06-05 | -85.67 |
| 1998-06-04 | -85.67 |
| 1998-06-03 | -85.67 |
| 1998-06-02 | -85.67 |
| 1998-06-01 | -85.67 |
| 1998-05-29 | -85.67 |
| 1998-05-28 | -85.67 |
| 1998-05-27 | -85.67 |
| 1998-05-26 | -85.03 |
| 1998-05-25 | -85.03 |
| 1998-05-22 | -85.03 |
| 1998-05-21 | -85.19 |
| 1998-05-20 | -85.35 |
| 1998-05-19 | -85.35 |
| 1998-05-18 | -84.71 |
| 1998-05-15 | -84.71 |
| 1998-05-14 | -84.71 |
| 1998-05-13 | -84.71 |
| 1998-05-12 | -84.39 |
| 1998-05-11 | -84.07 |
| 1998-05-08 | -84.07 |
| 1998-05-07 | -84.07 |
| 1998-05-06 | -84.07 |
| 1998-05-05 | -84.07 |
| 1998-05-04 | -84.07 |
| 1998-05-01 | -84.07 |
| 1998-04-30 | -84.07 |
| 1998-04-29 | -84.07 |
| 1998-04-28 | -84.07 |
| 1998-04-27 | -84.07 |
| 1998-04-24 | -83.12 |
| 1998-04-23 | -83.12 |
| 1998-04-22 | -83.44 |
| 1998-04-21 | -83.44 |
| 1998-04-20 | -83.44 |
| 1998-04-17 | -83.12 |
| 1998-04-16 | -83.12 |
| 1998-04-15 | -83.12 |
| 1998-04-14 | -83.44 |
| 1998-04-09 | -83.44 |
| 1998-04-08 | -83.44 |
| 1998-04-07 | -83.44 |
| 1998-04-03 | -83.44 |
| 1998-04-02 | -85.98 |
| 1998-04-01 | -84.07 |
| 1998-03-31 | -84.07 |
| 1998-03-30 | -83.75 |
| 1998-03-27 | -83.44 |
| 1998-03-26 | -84.39 |
| 1998-03-25 | -84.07 |
| 1998-03-24 | -82.80 |
| 1998-03-23 | -81.84 |
| 1998-03-20 | -81.84 |
| 1998-03-19 | -81.84 |
| 1998-03-18 | -81.52 |
| 1998-03-17 | -81.84 |
| 1998-03-16 | -81.84 |
| 1998-03-13 | -81.84 |
| 1998-03-12 | -82.15 |
| 1998-03-11 | -82.15 |
| 1998-03-10 | -81.84 |
| 1998-03-09 | -81.84 |
| 1998-03-06 | -81.84 |
| 1998-03-05 | -81.84 |
| 1998-03-04 | -81.84 |
| 1998-03-03 | -81.84 |
| 1998-03-02 | -82.45 |
| 1998-02-27 | -81.84 |
| 1998-02-26 | -83.05 |
| 1998-02-25 | -83.36 |
| 1998-02-24 | -83.96 |
| 1998-02-23 | -83.66 |
| 1998-02-20 | -83.05 |
| 1998-02-19 | -82.15 |
| 1998-02-18 | -80.93 |
| 1998-02-17 | -82.15 |
| 1998-02-16 | -83.96 |
| 1998-02-13 | -83.96 |
| 1998-02-12 | -83.36 |
| 1998-02-11 | -83.66 |
| 1998-02-10 | -85.78 |
| 1998-02-09 | -86.68 |
| 1998-02-06 | -87.59 |
| 1998-02-05 | -87.59 |
| 1998-02-04 | -87.44 |
| 1998-02-03 | -87.90 |
| 1998-02-02 | -88.20 |
| 1998-01-27 | -88.50 |
| 1998-01-26 | -88.50 |
| 1998-01-23 | -87.90 |
| 1998-01-22 | -88.20 |
| 1998-01-21 | -87.59 |
| 1998-01-20 | -86.99 |
| 1998-01-19 | -85.47 |
| 1998-01-16 | -85.47 |
| 1998-01-15 | -85.47 |
| 1998-01-14 | -84.87 |
| 1998-01-13 | -83.66 |
| 1998-01-12 | -84.26 |
| 1998-01-09 | -83.36 |
| 1998-01-08 | -83.96 |
| 1998-01-07 | -83.05 |
| 1998-01-06 | -82.15 |
| 1998-01-05 | -82.45 |
| 1998-01-02 | -81.84 |
| 1997-12-31 | -82.15 |
| 1997-12-30 | -82.15 |
| 1997-12-29 | -81.84 |
| 1997-12-24 | -81.84 |
| 1997-12-23 | -81.84 |
| 1997-12-22 | -81.84 |
| 1997-12-19 | -81.84 |
| 1997-12-18 | -81.84 |
| 1997-12-17 | -81.84 |
| 1997-12-16 | -81.84 |
| 1997-12-15 | -80.63 |
| 1997-12-12 | -81.84 |
| 1997-12-11 | -82.15 |
| 1997-12-10 | -82.15 |
| 1997-12-09 | -83.05 |
| 1997-12-08 | -83.36 |
| 1997-12-05 | -83.96 |
| 1997-12-04 | -83.96 |
| 1997-12-03 | -84.26 |
| 1997-12-02 | -83.66 |
| 1997-12-01 | -83.66 |
| 1997-11-28 | -83.66 |
| 1997-11-27 | -83.66 |
| 1997-11-26 | -82.45 |
| 1997-11-25 | -83.36 |
| 1997-11-24 | -82.75 |
| 1997-11-21 | -82.15 |
| 1997-11-20 | -82.45 |
| 1997-11-19 | -82.45 |
| 1997-11-18 | -82.45 |
| 1997-11-17 | -82.45 |
| 1997-11-14 | -82.75 |
| 1997-11-13 | -81.24 |
| 1997-11-12 | -83.05 |
| 1997-11-11 | -82.45 |
| 1997-11-10 | -82.45 |
| 1997-11-07 | -80.93 |
| 1997-11-06 | -80.93 |
| 1997-11-05 | -79.72 |
| 1997-11-04 | -83.96 |
| 1997-11-03 | -81.84 |
| 1997-10-31 | -82.15 |
| 1997-10-30 | -81.84 |
| 1997-10-29 | -82.45 |
| 1997-10-28 | -83.66 |
| 1997-10-27 | -80.03 |
| 1997-10-24 | -79.12 |
| 1997-10-23 | -78.82 |
| 1997-10-22 | -75.79 |
| 1997-10-21 | -73.67 |
| 1997-10-20 | -73.67 |
| 1997-10-17 | -73.67 |
| 1997-10-16 | -73.67 |
| 1997-10-15 | -74.28 |
| 1997-10-14 | -73.67 |
| 1997-10-13 | -72.76 |
| 1997-10-09 | -72.16 |
| 1997-10-08 | -71.25 |
| 1997-10-07 | -71.25 |
| 1997-10-06 | -71.25 |
| 1997-10-03 | -70.65 |
| 1997-09-30 | -70.95 |
| 1997-09-29 | -70.65 |
| 1997-09-26 | -70.65 |
| 1997-09-25 | -70.65 |
| 1997-09-24 | -71.55 |
| 1997-09-23 | -70.04 |
| 1997-09-22 | -69.74 |
| 1997-09-19 | -69.74 |
| 1997-09-18 | -70.04 |
| 1997-09-16 | -67.01 |
| 1997-09-15 | -66.11 |
| 1997-09-12 | -67.62 |
| 1997-09-11 | -69.74 |
| 1997-09-10 | -72.16 |
| 1997-09-09 | -71.55 |
| 1997-09-08 | -71.86 |
| 1997-09-05 | -72.76 |
| 1997-09-04 | -72.46 |
| 1997-09-03 | -71.86 |
| 1997-09-02 | -74.28 |
| 1997-09-01 | -70.95 |
| 1997-08-29 | -70.65 |
| 1997-08-28 | -70.65 |
| 1997-08-27 | -69.44 |
| 1997-08-26 | -70.34 |
| 1997-08-25 | -70.65 |
| 1997-08-22 | -69.74 |
| 1997-08-21 | -68.53 |
| 1997-08-20 | -68.53 |
| 1997-08-19 | -70.34 |
| 1997-08-15 | -70.04 |
| 1997-08-14 | -68.83 |
| 1997-08-13 | -68.53 |
| 1997-08-12 | -68.53 |
| 1997-08-11 | -68.22 |
| 1997-08-08 | -67.92 |
| 1997-08-07 | -68.53 |
| 1997-08-06 | -70.65 |
| 1997-08-05 | -70.65 |
| 1997-08-04 | -71.55 |
| 1997-08-01 | -71.25 |
| 1997-07-31 | -70.34 |
| 1997-07-30 | -70.34 |
| 1997-07-29 | -71.25 |
| 1997-07-28 | -70.34 |
| 1997-07-25 | -70.34 |
| 1997-07-24 | -69.74 |
| 1997-07-23 | -69.74 |
| 1997-07-22 | -70.34 |
| 1997-07-21 | -69.13 |
| 1997-07-18 | -70.95 |
| 1997-07-17 | -69.44 |
| 1997-07-16 | -69.44 |
| 1997-07-15 | -67.92 |
| 1997-07-14 | -69.13 |
| 1997-07-11 | -67.01 |
| 1997-07-10 | -70.04 |
| 1997-07-09 | -72.46 |
| 1997-07-08 | -72.46 |
| 1997-07-07 | -71.55 |
| 1997-07-04 | -71.25 |
| 1997-07-03 | -70.65 |
| 1997-06-27 | -68.53 |
| 1997-06-26 | -66.11 |
| 1997-06-25 | -64.90 |
| 1997-06-24 | -66.11 |
| 1997-06-23 | -60.96 |
| 1997-06-20 | -58.84 |
| 1997-06-19 | -62.17 |
| 1997-06-18 | -63.08 |
| 1997-06-17 | -63.38 |
| 1997-06-16 | -65.80 |
| 1997-06-13 | -65.50 |
| 1997-06-12 | -66.11 |
| 1997-06-11 | -65.50 |
| 1997-06-10 | -65.80 |
| 1997-06-06 | -65.50 |
| 1997-06-05 | -64.59 |
| 1997-06-04 | -63.69 |
| 1997-06-03 | -67.01 |
| 1997-06-02 | -66.11 |
| 1997-05-30 | -66.11 |
| 1997-05-29 | -66.11 |
| 1997-05-28 | -65.20 |
| 1997-05-27 | -64.59 |
| 1997-05-26 | -64.29 |
| 1997-05-23 | -64.90 |
| 1997-05-22 | -63.99 |
| 1997-05-21 | -63.08 |
| 1997-05-20 | -63.99 |
| 1997-05-19 | -63.38 |
| 1997-05-16 | -64.90 |
| 1997-05-15 | -65.50 |
| 1997-05-14 | -62.17 |
| 1997-05-13 | -66.41 |
| 1997-05-12 | -67.92 |
| 1997-05-09 | -66.41 |
| 1997-05-08 | -65.50 |
| 1997-05-07 | -66.71 |
| 1997-05-06 | -74.28 |
| 1997-05-05 | -76.70 |
| 1997-05-02 | -76.70 |
| 1997-05-01 | -76.70 |
| 1997-04-30 | -76.40 |
| 1997-04-29 | -77.00 |
| 1997-04-28 | -77.00 |
| 1997-04-25 | -76.70 |
| 1997-04-24 | -76.40 |
| 1997-04-23 | -76.40 |
| 1997-04-22 | -75.49 |
| 1997-04-21 | -76.40 |
| 1997-04-18 | -75.19 |
| 1997-04-17 | -77.30 |
| 1997-04-16 | -75.19 |
| 1997-04-15 | -76.09 |
| 1997-04-14 | -77.00 |
| 1997-04-11 | -77.00 |
| 1997-04-10 | -79.12 |
| 1997-04-09 | -78.82 |
| 1997-04-08 | -78.82 |
| 1997-04-07 | -79.12 |
| 1997-04-04 | -79.12 |
| 1997-04-03 | -78.21 |
| 1997-04-02 | -77.91 |
| 1997-04-01 | -77.00 |
| 1997-03-27 | -77.00 |
| 1997-03-26 | -77.00 |
| 1997-03-25 | -77.30 |
| 1997-03-24 | -77.30 |
| 1997-03-21 | -77.30 |
| 1997-03-20 | -77.30 |
| 1997-03-19 | -76.70 |
| 1997-03-18 | -76.70 |
| 1997-03-17 | -76.09 |
| 1997-03-14 | -76.09 |
| 1997-03-13 | -76.09 |
| 1997-03-12 | -75.49 |
| 1997-03-11 | -75.19 |
| 1997-03-10 | -75.49 |
| 1997-03-07 | -75.49 |
| 1997-03-06 | -75.49 |
| 1997-03-05 | -74.58 |
| 1997-03-04 | -73.97 |
| 1997-03-03 | -74.88 |
| 1997-02-28 | -75.79 |
| 1997-02-27 | -76.70 |
| 1997-02-26 | -77.00 |
| 1997-02-25 | -77.30 |
| 1997-02-24 | -77.00 |
| 1997-02-21 | -77.91 |
| 1997-02-20 | -77.30 |
| 1997-02-19 | -78.51 |
| 1997-02-18 | -74.88 |
| 1997-02-17 | -75.49 |
| 1997-02-14 | -73.97 |
| 1997-02-13 | -73.97 |
| 1997-02-12 | -73.37 |
| 1997-02-11 | -73.37 |
| 1997-02-10 | -73.37 |
| 1997-02-05 | -73.37 |
| 1997-02-04 | -73.07 |
| 1997-02-03 | -73.37 |
| 1997-01-31 | -73.97 |
| 1997-01-30 | -73.67 |
| 1997-01-29 | -72.46 |
| 1997-01-28 | -72.46 |
| 1997-01-27 | -73.97 |
| 1997-01-24 | -76.09 |
| 1997-01-23 | -76.40 |
| 1997-01-22 | -77.30 |
| 1997-01-21 | -76.40 |
| 1997-01-20 | -76.70 |
| 1997-01-17 | -77.00 |
| 1997-01-16 | -76.70 |
| 1997-01-15 | -76.70 |
| 1997-01-14 | -76.09 |
| 1997-01-13 | -76.70 |
| 1997-01-10 | -76.09 |
| 1997-01-09 | -76.40 |
| 1997-01-08 | -75.79 |
| 1997-01-07 | -77.30 |
| 1997-01-06 | -77.30 |
| 1997-01-03 | -77.30 |
| 1997-01-02 | -77.30 |
| 1996-12-31 | -77.30 |
| 1996-12-30 | -76.70 |
| 1996-12-27 | -76.40 |
| 1996-12-24 | -76.40 |
| 1996-12-23 | -76.40 |
| 1996-12-20 | -76.70 |
| 1996-12-19 | -77.00 |
| 1996-12-18 | -76.70 |
| 1996-12-17 | -76.70 |
| 1996-12-16 | -76.09 |
| 1996-12-13 | -76.40 |
| 1996-12-12 | -76.09 |
| 1996-12-11 | -76.40 |
| 1996-12-10 | -76.40 |
| 1996-12-09 | -77.91 |
| 1996-12-06 | -77.00 |
| 1996-12-05 | -76.40 |
| 1996-12-04 | -77.00 |
| 1996-12-03 | -77.30 |
| 1996-12-02 | -76.40 |
| 1996-11-29 | -76.40 |
| 1996-11-28 | -76.09 |
| 1996-11-27 | -75.79 |
| 1996-11-26 | -76.09 |
| 1996-11-25 | -75.19 |
| 1996-11-22 | -75.19 |
| 1996-11-21 | -75.79 |
| 1996-11-20 | -74.58 |
| 1996-11-19 | -75.79 |
| 1996-11-18 | -74.88 |
| 1996-11-15 | -74.28 |
| 1996-11-14 | -74.58 |
| 1996-11-13 | -74.88 |
| 1996-11-12 | -74.28 |
| 1996-11-11 | -74.58 |
| 1996-11-08 | -75.49 |
| 1996-11-07 | -73.07 |
| 1996-11-06 | -72.46 |
| 1996-11-05 | -71.55 |
| 1996-11-04 | -72.16 |
| 1996-11-01 | -73.37 |
| 1996-10-31 | -75.49 |
| 1996-10-30 | -75.79 |
| 1996-10-29 | -75.79 |
| 1996-10-28 | -75.79 |
| 1996-10-25 | -75.19 |
| 1996-10-24 | -74.88 |
| 1996-10-23 | -75.49 |
| 1996-10-22 | -75.79 |
| 1996-10-18 | -75.79 |
| 1996-10-17 | -76.09 |
| 1996-10-16 | -76.40 |
| 1996-10-15 | -75.19 |
| 1996-10-14 | -75.49 |
| 1996-10-11 | -75.19 |
| 1996-10-10 | -76.40 |
| 1996-10-09 | -74.88 |
| 1996-10-08 | -74.88 |
| 1996-10-07 | -74.58 |
| 1996-10-04 | -74.88 |
| 1996-10-03 | -74.58 |
| 1996-10-02 | -73.37 |
| 1996-10-01 | -73.67 |
| 1996-09-30 | -76.70 |
| 1996-09-27 | -74.88 |
| 1996-09-26 | -74.58 |
| 1996-09-25 | -73.67 |
| 1996-09-24 | -73.97 |
| 1996-09-23 | -73.37 |
| 1996-09-20 | -72.16 |
| 1996-09-19 | -72.46 |
| 1996-09-18 | -72.76 |
| 1996-09-17 | -71.86 |
| 1996-09-16 | -71.86 |
| 1996-09-13 | -71.86 |
| 1996-09-12 | -71.86 |
| 1996-09-11 | -72.46 |
| 1996-09-10 | -71.55 |
| 1996-09-09 | -71.25 |
| 1996-09-06 | -69.74 |
| 1996-09-05 | -69.13 |
| 1996-09-04 | -69.74 |
| 1996-09-03 | -69.74 |
| 1996-09-02 | -69.13 |
| 1996-08-30 | -68.53 |
| 1996-08-29 | -68.53 |
| 1996-08-28 | -68.83 |
| 1996-08-27 | -69.44 |
| 1996-08-23 | -68.83 |
| 1996-08-22 | -68.83 |
| 1996-08-21 | -68.22 |
| 1996-08-20 | -67.92 |
| 1996-08-19 | -67.01 |
| 1996-08-16 | -69.44 |
| 1996-08-15 | -69.44 |
| 1996-08-14 | -68.22 |
| 1996-08-13 | -71.86 |
| 1996-08-12 | -73.67 |
| 1996-08-09 | -74.88 |
| 1996-08-08 | -73.37 |
| 1996-08-07 | -77.30 |
| 1996-08-06 | -77.61 |
| 1996-08-05 | -80.63 |
| 1996-08-02 | -80.03 |
| 1996-08-01 | -80.93 |
| 1996-07-31 | -80.63 |
| 1996-07-30 | -80.63 |
| 1996-07-29 | -79.72 |
| 1996-07-26 | -79.12 |
| 1996-07-25 | -80.63 |
| 1996-07-24 | -79.42 |
| 1996-07-23 | -79.42 |
| 1996-07-22 | -79.72 |
| 1996-07-19 | -80.93 |
| 1996-07-18 | -81.24 |
| 1996-07-17 | -81.84 |
| 1996-07-16 | -81.84 |
| 1996-07-15 | -82.45 |
| 1996-07-12 | -83.36 |
| 1996-07-11 | -82.75 |
| 1996-07-10 | -85.32 |
| 1996-07-09 | -85.63 |
| 1996-07-08 | -86.84 |
| 1996-07-05 | -86.84 |
| 1996-07-04 | -86.38 |
| 1996-07-03 | -87.29 |
| 1996-07-02 | -87.59 |
| 1996-07-01 | -88.80 |
| 1996-06-28 | -89.41 |
| 1996-06-27 | -89.26 |
| 1996-06-26 | -89.41 |
| 1996-06-25 | -89.41 |
| 1996-06-24 | -89.41 |
| 1996-06-21 | -89.26 |
| 1996-06-19 | -89.41 |
| 1996-06-18 | -89.26 |
| 1996-06-14 | -89.26 |
| 1996-06-13 | -89.26 |
| 1996-06-12 | -89.11 |
| 1996-06-11 | -89.11 |
| 1996-06-10 | -88.80 |
| 1996-06-07 | -88.80 |
| 1996-06-06 | -88.95 |
| 1996-06-05 | -88.65 |
| 1996-06-04 | -88.65 |
| 1996-06-03 | -88.50 |
| 1996-05-31 | -88.50 |
| 1996-05-30 | -88.80 |
| 1996-05-29 | -88.80 |
| 1996-05-28 | -88.80 |
| 1996-05-27 | -88.80 |
| 1996-05-24 | -88.80 |
| 1996-05-23 | -88.80 |
| 1996-05-22 | -88.65 |
| 1996-05-21 | -88.80 |
| 1996-05-20 | -88.80 |
| 1996-05-17 | -88.80 |
| 1996-05-16 | -88.50 |
| 1996-05-15 | -88.50 |
| 1996-05-14 | -89.11 |
| 1996-05-13 | -89.11 |
| 1996-05-10 | -88.50 |
| 1996-05-09 | -88.50 |
| 1996-05-08 | -88.50 |
| 1996-05-07 | -88.80 |
| 1996-05-06 | -89.11 |
| 1996-05-03 | -89.71 |
| 1996-05-02 | -89.71 |
| 1996-05-01 | -90.01 |
| 1996-04-30 | -90.47 |
| 1996-04-29 | -90.32 |
| 1996-04-26 | -90.32 |
| 1996-04-25 | -90.32 |
| 1996-04-24 | -90.01 |
| 1996-04-23 | -90.01 |
| 1996-04-22 | -90.01 |
| 1996-04-19 | -89.86 |
| 1996-04-18 | -90.01 |
| 1996-04-17 | -90.01 |
| 1996-04-16 | -90.01 |
| 1996-04-15 | -89.41 |
| 1996-04-12 | -89.41 |
| 1996-04-11 | -89.41 |
| 1996-04-10 | -89.41 |
| 1996-04-09 | -89.41 |
| 1996-04-03 | -89.11 |
| 1996-04-02 | -88.50 |
| 1996-04-01 | -88.50 |
| 1996-03-29 | -87.59 |
| 1996-03-28 | -87.44 |
| 1996-03-27 | -86.68 |
| 1996-03-26 | -86.68 |
| 1996-03-25 | -86.68 |
| 1996-03-22 | -86.68 |
| 1996-03-21 | -86.68 |
| 1996-03-20 | -87.59 |
| 1996-03-19 | -87.59 |
| 1996-03-18 | -87.90 |
| 1996-03-15 | -88.50 |
| 1996-03-14 | -88.20 |
| 1996-03-13 | -88.80 |
| 1996-03-12 | -89.41 |
| 1996-03-11 | -89.41 |
| 1996-03-08 | -88.20 |
| 1996-03-07 | -88.20 |
| 1996-03-06 | -88.50 |
| 1996-03-05 | -88.80 |
| 1996-03-04 | -88.95 |
| 1996-03-01 | -89.11 |
| 1996-02-29 | -89.71 |
| 1996-02-28 | -89.41 |
| 1996-02-27 | -89.41 |
| 1996-02-26 | -89.41 |
| 1996-02-23 | -89.41 |
| 1996-02-22 | -89.41 |
| 1996-02-16 | -89.41 |
| 1996-02-15 | -89.41 |
| 1996-02-14 | -89.41 |
| 1996-02-13 | -89.41 |
| 1996-02-12 | -89.11 |
| 1996-02-09 | -89.11 |
| 1996-02-08 | -89.41 |
| 1996-02-07 | -89.41 |
| 1996-02-06 | -89.71 |
| 1996-02-05 | -89.71 |
| 1996-02-02 | -89.71 |
| 1996-02-01 | -89.71 |
| 1996-01-31 | -89.41 |
| 1996-01-30 | -89.41 |
| 1996-01-29 | -89.56 |
| 1996-01-26 | -89.11 |
| 1996-01-25 | -89.41 |
| 1996-01-24 | -89.41 |
| 1996-01-23 | -88.65 |
| 1996-01-22 | -88.65 |
| 1996-01-19 | -88.50 |
| 1996-01-18 | -88.50 |
| 1996-01-17 | -88.50 |
| 1996-01-16 | -89.71 |
| 1996-01-15 | -90.01 |
| 1996-01-12 | -90.32 |
| 1996-01-11 | -89.71 |
| 1996-01-10 | -89.41 |
| 1996-01-09 | -89.41 |
| 1996-01-08 | -89.41 |
| 1996-01-05 | -89.41 |
| 1996-01-04 | -89.41 |
| 1996-01-03 | -88.80 |
| 1996-01-02 | -89.41 |
| 1995-12-29 | -88.50 |
| 1995-12-28 | -89.11 |
| 1995-12-27 | -88.80 |
| 1995-12-22 | -88.80 |
| 1995-12-21 | -88.80 |
| 1995-12-20 | -88.80 |
| 1995-12-19 | -88.80 |
| 1995-12-18 | -88.20 |
| 1995-12-15 | -88.05 |
| 1995-12-14 | -88.05 |
| 1995-12-13 | -87.90 |
| 1995-12-12 | -87.90 |
| 1995-12-11 | -87.29 |
| 1995-12-08 | -87.29 |
| 1995-12-07 | -87.29 |
| 1995-12-06 | -87.29 |
| 1995-12-05 | -87.29 |
| 1995-12-04 | -87.59 |
| 1995-12-01 | -87.59 |
| 1995-11-30 | -87.59 |
| 1995-11-29 | -87.29 |
| 1995-11-28 | -87.74 |
| 1995-11-27 | -86.99 |
| 1995-11-24 | -86.99 |
| 1995-11-23 | -86.99 |
| 1995-11-22 | -86.68 |
| 1995-11-21 | -86.68 |
| 1995-11-20 | -86.68 |
| 1995-11-17 | -86.68 |
| 1995-11-16 | -85.93 |
| 1995-11-15 | -85.78 |
| 1995-11-14 | -85.63 |
| 1995-11-13 | -86.08 |
| 1995-11-10 | -86.08 |
| 1995-11-09 | -85.93 |
| 1995-11-08 | -87.29 |
| 1995-11-07 | -87.44 |
| 1995-11-06 | -87.59 |
| 1995-11-03 | -88.35 |
| 1995-11-02 | -88.95 |
| 1995-10-31 | -89.11 |
| 1995-10-30 | -88.50 |
| 1995-10-27 | -88.80 |
| 1995-10-26 | -88.50 |
| 1995-10-25 | -87.90 |
| 1995-10-24 | -87.59 |
| 1995-10-23 | -87.44 |
| 1995-10-20 | -87.59 |
| 1995-10-19 | -87.59 |
| 1995-10-18 | -87.59 |
| 1995-10-17 | -87.59 |
| 1995-10-16 | -87.59 |
| 1995-10-13 | -87.44 |
| 1995-10-12 | -87.29 |
| 1995-10-11 | -87.29 |
| 1995-10-10 | -87.29 |
| 1995-10-09 | -87.29 |
| 1995-10-06 | -87.29 |
| 1995-10-05 | -86.38 |
| 1995-10-04 | -86.38 |
| 1995-10-03 | -86.38 |
| 1995-10-02 | -86.38 |
| 1995-09-29 | -86.38 |
| 1995-09-28 | -86.38 |
| 1995-09-27 | -86.38 |
| 1995-09-26 | -86.38 |
| 1995-09-25 | -86.08 |
| 1995-09-22 | -86.08 |
| 1995-09-21 | -85.78 |
| 1995-09-20 | -85.78 |
| 1995-09-19 | -85.17 |
| 1995-09-18 | -84.87 |
| 1995-09-15 | -85.17 |
| 1995-09-14 | -85.47 |
| 1995-09-13 | -85.32 |
| 1995-09-12 | -85.32 |
| 1995-09-11 | -85.47 |
| 1995-09-08 | -85.47 |
| 1995-09-07 | -85.17 |
| 1995-09-06 | -85.32 |
| 1995-09-05 | -85.63 |
| 1995-09-04 | -85.32 |
| 1995-09-01 | -85.78 |
| 1995-08-31 | -85.17 |
| 1995-08-30 | -85.17 |
| 1995-08-29 | -85.17 |
| 1995-08-25 | -85.02 |
| 1995-08-24 | -84.87 |
| 1995-08-23 | -85.17 |
| 1995-08-22 | -84.87 |
| 1995-08-21 | -84.26 |
| 1995-08-18 | -83.05 |
| 1995-08-17 | -82.75 |
| 1995-08-16 | -82.75 |
| 1995-08-15 | -82.75 |
| 1995-08-14 | -82.75 |
| 1995-08-11 | -82.45 |
| 1995-08-10 | -82.45 |
| 1995-08-09 | -82.45 |
| 1995-08-08 | -82.45 |
| 1995-08-07 | -82.45 |
| 1995-08-04 | -82.45 |
| 1995-08-03 | -81.24 |
| 1995-08-02 | -81.24 |
| 1995-08-01 | -81.24 |
| 1995-07-31 | -81.24 |
| 1995-07-28 | -81.24 |
| 1995-07-27 | -81.24 |
| 1995-07-26 | -80.33 |
| 1995-07-25 | -80.33 |
| 1995-07-24 | -80.33 |
| 1995-07-21 | -80.33 |
| 1995-07-20 | -80.33 |
| 1995-07-19 | -80.33 |
| 1995-07-18 | -80.33 |
| 1995-07-17 | -80.33 |
| 1995-07-14 | -80.33 |
| 1995-07-13 | -79.72 |
| 1995-07-12 | -79.12 |
| 1995-07-11 | -78.82 |
| 1995-07-10 | -79.12 |
| 1995-07-07 | -79.12 |
| 1995-07-06 | -79.42 |
| 1995-07-05 | -78.51 |
| 1995-07-04 | -80.03 |
| 1995-07-03 | -80.03 |
| 1995-06-30 | -80.03 |
| 1995-06-29 | -80.33 |
| 1995-06-28 | -80.33 |
| 1995-06-27 | -80.33 |
| 1995-06-26 | -80.33 |
| 1995-06-23 | -80.33 |
| 1995-06-22 | -80.33 |
| 1995-06-21 | -79.12 |
| 1995-06-20 | -79.12 |
| 1995-06-16 | -79.12 |
| 1995-06-15 | -79.12 |
| 1995-06-14 | -78.82 |
| 1995-06-13 | -78.82 |
| 1995-06-12 | -78.82 |
| 1995-06-09 | -79.12 |
| 1995-06-08 | -79.12 |
| 1995-06-07 | -79.12 |
| 1995-06-06 | -79.12 |
| 1995-06-05 | -78.51 |
| 1995-06-01 | -78.21 |
| 1995-05-31 | -77.91 |
| 1995-05-30 | -78.51 |
| 1995-05-29 | -77.61 |
| 1995-05-26 | -77.30 |
| 1995-05-25 | -77.30 |
| 1995-05-24 | -77.30 |
| 1995-05-23 | -77.30 |
| 1995-05-22 | -77.30 |
| 1995-05-19 | -77.30 |
| 1995-05-18 | -78.21 |
| 1995-05-17 | -78.21 |
| 1995-05-16 | -78.21 |
| 1995-05-15 | -78.21 |
| 1995-05-12 | -78.21 |
| 1995-05-11 | -77.30 |
| 1995-05-10 | -77.30 |
| 1995-05-09 | -77.30 |
| 1995-05-08 | -77.61 |
| 1995-05-05 | -77.30 |
| 1995-05-04 | -77.00 |
| 1995-05-03 | -77.00 |
| 1995-05-02 | -77.30 |
| 1995-05-01 | -77.61 |
| 1995-04-28 | -77.30 |
| 1995-04-27 | -77.30 |
| 1995-04-26 | -77.00 |
| 1995-04-25 | -76.40 |
| 1995-04-24 | -76.40 |
| 1995-04-21 | -75.79 |
| 1995-04-20 | -76.40 |
| 1995-04-19 | -76.40 |
| 1995-04-18 | -75.79 |
| 1995-04-13 | -75.19 |
| 1995-04-12 | -75.49 |
| 1995-04-11 | -77.30 |
| 1995-04-10 | -75.19 |
| 1995-04-07 | -75.19 |
| 1995-04-06 | -75.19 |
| 1995-04-04 | -75.19 |
| 1995-04-03 | -75.19 |
| 1995-03-31 | -75.19 |
| 1995-03-30 | -74.88 |
| 1995-03-29 | -74.88 |
| 1995-03-28 | -74.58 |
| 1995-03-27 | -74.58 |
| 1995-03-24 | -74.88 |
| 1995-03-23 | -74.58 |
| 1995-03-22 | -74.28 |
| 1995-03-21 | -74.28 |
| 1995-03-20 | -74.28 |
| 1995-03-17 | -74.28 |
| 1995-03-16 | -74.28 |
| 1995-03-15 | -74.28 |
| 1995-03-14 | -74.58 |
| 1995-03-13 | -74.58 |
| 1995-03-10 | -74.28 |
| 1995-03-09 | -73.37 |
| 1995-03-08 | -73.37 |
| 1995-03-07 | -73.37 |
| 1995-03-06 | -73.67 |
| 1995-03-03 | -73.37 |
| 1995-03-02 | -73.37 |
| 1995-03-01 | -73.67 |
| 1995-02-28 | -72.46 |
| 1995-02-27 | -71.25 |
| 1995-02-24 | -71.25 |
| 1995-02-23 | -71.25 |
| 1995-02-22 | -71.25 |
| 1995-02-21 | -71.25 |
| 1995-02-20 | -71.55 |
| 1995-02-17 | -71.25 |
| 1995-02-16 | -70.34 |
| 1995-02-15 | -72.16 |
| 1995-02-14 | -69.44 |
| 1995-02-13 | -69.74 |
| 1995-02-10 | -69.74 |
| 1995-02-09 | -69.44 |
| 1995-02-08 | -69.74 |
| 1995-02-07 | -69.74 |
| 1995-02-06 | -70.04 |
| 1995-02-03 | -72.76 |
| 1995-01-30 | -72.76 |
| 1995-01-27 | -72.76 |
| 1995-01-26 | -72.16 |
| 1995-01-25 | -70.04 |
| 1995-01-24 | -70.04 |
| 1995-01-23 | -70.04 |
| 1995-01-20 | -70.04 |
| 1995-01-19 | -69.74 |
| 1995-01-18 | -69.74 |
| 1995-01-17 | -69.74 |
| 1995-01-16 | -69.74 |
| 1995-01-13 | -67.32 |
| 1995-01-12 | -69.74 |
| 1995-01-11 | -69.74 |
| 1995-01-10 | -69.44 |
| 1995-01-09 | -69.74 |
| 1995-01-06 | -70.34 |
| 1995-01-05 | -69.74 |
| 1995-01-04 | -70.34 |
| 1995-01-03 | -69.74 |
| 1994-12-30 | -68.53 |
| 1994-12-29 | -70.34 |
| 1994-12-28 | -69.74 |
| 1994-12-23 | -69.13 |
| 1994-12-22 | -70.34 |
| 1994-12-21 | -70.34 |
| 1994-12-20 | -69.74 |
| 1994-12-19 | -67.92 |
| 1994-12-16 | -66.71 |
| 1994-12-15 | -71.25 |
| 1994-12-14 | -73.67 |
| 1994-12-13 | -74.88 |
| 1994-12-12 | -73.37 |
| 1994-12-09 | -72.46 |
| 1994-12-08 | -70.65 |
| 1994-12-07 | -69.74 |
| 1994-12-06 | -67.62 |
| 1994-12-05 | -67.32 |
| 1994-12-02 | -67.01 |
| 1994-12-01 | -66.71 |
| 1994-11-30 | -66.71 |
| 1994-11-29 | -63.99 |
| 1994-11-28 | -63.69 |
| 1994-11-25 | -65.20 |
| 1994-11-24 | -68.53 |
| 1994-11-23 | -71.25 |
| 1994-11-22 | -68.83 |
| 1994-11-21 | -68.83 |
| 1994-11-18 | -67.92 |
| 1994-11-17 | -67.01 |
| 1994-11-16 | -66.11 |
| 1994-11-15 | -66.71 |
| 1994-11-14 | -65.50 |
| 1994-11-11 | -63.99 |
| 1994-11-10 | -63.69 |
| 1994-11-09 | -63.69 |
| 1994-11-08 | -63.69 |
| 1994-11-07 | -63.69 |
| 1994-11-04 | -63.69 |
| 1994-11-03 | -63.69 |
| 1994-11-02 | -63.69 |
| 1994-11-01 | -63.69 |
| 1994-10-31 | -63.69 |
| 1994-10-28 | -66.11 |
| 1994-10-27 | -66.11 |
| 1994-10-26 | -66.11 |
| 1994-10-25 | -66.11 |
| 1994-10-24 | -66.11 |
| 1994-10-21 | -66.41 |
| 1994-10-20 | -66.41 |
| 1994-10-19 | -66.41 |
| 1994-10-18 | -66.41 |
| 1994-10-17 | -65.80 |
| 1994-10-14 | -65.80 |
| 1994-10-12 | -64.29 |
| 1994-10-11 | -63.08 |
| 1994-10-10 | -63.08 |
| 1994-10-07 | -63.08 |
| 1994-10-06 | -63.69 |
| 1994-10-05 | -61.87 |
| 1994-10-04 | -60.36 |
| 1994-10-03 | -60.66 |
| 1994-09-30 | -63.69 |
| 1994-09-29 | -64.29 |
| 1994-09-28 | -64.90 |
| 1994-09-27 | -64.90 |
| 1994-09-26 | -64.90 |
| 1994-09-23 | -64.59 |
| 1994-09-22 | -64.59 |
| 1994-09-20 | -64.90 |
| 1994-09-19 | -64.29 |
| 1994-09-16 | -63.69 |
| 1994-09-15 | -64.90 |
| 1994-09-14 | -64.29 |
| 1994-09-13 | -62.48 |
| 1994-09-12 | -67.32 |
| 1994-09-09 | -68.22 |
| 1994-09-08 | -70.65 |
| 1994-09-07 | -73.37 |
| 1994-09-06 | -73.67 |
| 1994-09-05 | -75.19 |
| 1994-09-02 | -75.34 |
| 1994-09-01 | -75.19 |
| 1994-08-31 | -75.19 |
| 1994-08-30 | -74.58 |
| 1994-08-26 | -75.19 |
| 1994-08-25 | -75.49 |
| 1994-08-24 | -75.03 |
| 1994-08-23 | -74.88 |
| 1994-08-22 | -74.28 |
| 1994-08-19 | -74.28 |
| 1994-08-18 | -74.28 |
| 1994-08-17 | -74.58 |
| 1994-08-16 | -74.28 |
| 1994-08-15 | -75.19 |
| 1994-08-12 | -72.16 |
| 1994-08-11 | -70.65 |
| 1994-08-10 | -70.65 |
| 1994-08-09 | -70.04 |
| 1994-08-08 | -69.89 |
| 1994-08-05 | -69.89 |
| 1994-08-04 | -69.74 |
| 1994-08-03 | -70.04 |
| 1994-08-02 | -71.55 |
| 1994-08-01 | -70.04 |
| 1994-07-29 | -70.19 |
| 1994-07-28 | -69.59 |
| 1994-07-27 | -68.83 |
| 1994-07-26 | -68.83 |
| 1994-07-25 | -68.22 |
| 1994-07-22 | -67.92 |
| 1994-07-21 | -69.13 |
| 1994-07-20 | -69.44 |
| 1994-07-19 | -69.74 |
| 1994-07-18 | -69.74 |
| 1994-07-15 | -70.04 |
| 1994-07-14 | -69.74 |
| 1994-07-13 | -69.74 |
| 1994-07-12 | -70.04 |
| 1994-07-11 | -70.49 |
| 1994-07-08 | -72.76 |
| 1994-07-07 | -74.88 |
| 1994-07-06 | -76.70 |
| 1994-07-05 | -77.91 |
| 1994-07-04 | -72.16 |
| 1994-07-01 | -70.49 |
| 1994-06-30 | -69.74 |
| 1994-06-29 | -68.22 |
| 1994-06-28 | -61.26 |
| 1994-06-27 | -61.26 |
| 1994-06-24 | -61.26 |
| 1994-06-23 | -61.26 |
| 1994-06-22 | -60.36 |
| 1994-06-21 | -59.45 |
| 1994-06-20 | -55.82 |
| 1994-06-17 | -54.61 |
| 1994-06-16 | -54.61 |
| 1994-06-15 | -54.61 |
| 1994-06-10 | -54.61 |
| 1994-06-09 | -53.09 |
| 1994-06-08 | -53.09 |
| 1994-06-07 | -53.09 |
| 1994-06-06 | -53.09 |
| 1994-06-03 | -53.09 |
| 1994-06-02 | -53.09 |
| 1994-06-01 | -53.09 |
| 1994-05-31 | -51.88 |
| 1994-05-30 | -53.09 |
| 1994-05-27 | -52.19 |
| 1994-05-26 | -52.49 |
| 1994-05-25 | -52.49 |
| 1994-05-24 | -54.00 |
| 1994-05-23 | -54.61 |
| 1994-05-20 | -54.61 |
| 1994-05-19 | -55.51 |
| 1994-05-18 | -54.00 |
| 1994-05-17 | -54.00 |
| 1994-05-16 | -53.70 |
| 1994-05-13 | -52.79 |
| 1994-05-12 | -51.88 |
| 1994-05-11 | -51.58 |
| 1994-05-10 | -50.98 |
| 1994-05-09 | -50.67 |
| 1994-05-06 | -50.67 |
| 1994-05-05 | -50.67 |
| 1994-05-04 | -50.67 |
| 1994-05-03 | -50.67 |
| 1994-05-02 | -50.67 |
| 1994-04-29 | -50.67 |
| 1994-04-28 | -52.49 |
| 1994-04-27 | -52.19 |
| 1994-04-26 | -50.67 |
| 1994-04-25 | -50.67 |
| 1994-04-22 | -50.67 |
| 1994-04-21 | -50.07 |
| 1994-04-20 | -50.07 |
| 1994-04-19 | -50.07 |
| 1994-04-18 | -50.07 |
| 1994-04-15 | -49.77 |
| 1994-04-14 | -50.07 |
| 1994-04-13 | -50.07 |
| 1994-04-12 | -50.07 |
| 1994-04-11 | -49.46 |
| 1994-04-08 | -49.77 |
| 1994-04-07 | -49.77 |
| 1994-04-06 | -49.77 |
| 1994-03-31 | -49.16 |
| 1994-03-30 | -49.46 |
| 1994-03-29 | -49.16 |
| 1994-03-28 | -49.16 |
| 1994-03-25 | -50.07 |
| 1994-03-24 | -50.07 |
| 1994-03-23 | -50.07 |
| 1994-03-22 | -48.86 |
| 1994-03-21 | -47.95 |
| 1994-03-18 | -45.23 |
| 1994-03-17 | -44.92 |
| 1994-03-16 | -45.53 |
| 1994-03-15 | -47.04 |
| 1994-03-14 | -48.25 |
| 1994-03-11 | -49.77 |
| 1994-03-10 | -48.86 |
| 1994-03-09 | -48.86 |
| 1994-03-08 | -48.86 |
| 1994-03-07 | -51.71 |
| 1994-03-04 | -49.14 |
| 1994-03-03 | -53.14 |
| 1994-03-02 | -54.57 |
| 1994-03-01 | -55.14 |
| 1994-02-28 | -55.71 |
| 1994-02-25 | -57.43 |
| 1994-02-24 | -58.29 |
| 1994-02-23 | -57.43 |
| 1994-02-22 | -56.29 |
| 1994-02-21 | -55.71 |
| 1994-02-18 | -54.57 |
| 1994-02-17 | -53.14 |
| 1994-02-16 | -50.29 |
| 1994-02-15 | -46.57 |
| 1994-02-14 | -45.71 |
| 1994-02-09 | -42.86 |
| 1994-02-08 | -43.43 |
| 1994-02-07 | -43.43 |
| 1994-02-04 | -42.86 |
| 1994-02-03 | -40.71 |
| 1994-02-02 | -37.86 |
| 1994-02-01 | -40.00 |
| 1994-01-31 | -42.14 |
| 1994-01-28 | -41.43 |
| 1994-01-27 | -38.57 |
| 1994-01-26 | -35.00 |
| 1994-01-25 | -30.00 |
| 1994-01-24 | -22.14 |
| 1994-01-21 | -22.14 |
| 1994-01-20 | -20.71 |
| 1994-01-19 | -17.86 |
| 1994-01-18 | -20.00 |
| 1994-01-17 | -31.43 |
| 1994-01-14 | -22.86 |
| 1994-01-13 | -18.57 |
| 1994-01-12 | -12.14 |
| 1994-01-11 | -4.29 |
| 1994-01-10 | -3.57 |
| 1994-01-07 | -4.29 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy