HIGH FASHION INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00608  1992-08-04    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-01-10 3,510,000 10,179,000 HKD 2.900 300,723,550 2011-12-31 1.167
2 2011-12-07 20,000 55,600 HKD 2.780 300,803,550 2011-12-05 0.007
3 2011-12-05 20,000 55,600 HKD 2.780 300,803,550 2011-12-05 0.007
4 2011-12-01 20,000 56,000 HKD 2.800 300,807,550 2011-11-30 0.007
5 2011-11-28 20,000 55,800 HKD 2.790 300,807,550 2011-11-22 0.007
6 2011-11-21 4,000 11,040 HKD 2.760 300,847,550 2011-11-08 0.001
7 2011-11-08 40,000 113,200 HKD 2.830 300,847,550 2011-11-08 0.013
8 2011-10-26 32,000 90,600 HKD 2.831 300,999,550 2011-10-25 0.011
9 2011-10-24 20,000 58,000 HKD 2.900 301,149,550 2011-10-18 0.007
10 2011-10-18 40,000 116,000 HKD 2.900 301,149,550 2011-10-18 0.013
11 2011-10-17 60,000 174,000 HKD 2.900 301,197,550 2011-10-13 0.020
12 2011-10-14 120,000 350,000 HKD 2.917 301,197,550 2011-10-13 0.040
13 2011-10-11 30,000 87,000 HKD 2.900 301,285,550 2011-10-04 0.010
14 2011-10-06 48,000 141,280 HKD 2.943 301,285,550 2011-10-04 0.016
15 2011-09-30 4,000 11,600 HKD 2.900 301,515,550 2011-09-30 0.001
16 2011-09-28 14,000 41,300 HKD 2.950 302,977,550 2011-08-31 0.005
17 2011-09-27 30,000 87,000 HKD 2.900 302,977,550 2011-08-31 0.010
18 2011-09-26 40,000 115,000 HKD 2.875 302,977,550 2011-08-31 0.013
19 2011-09-22 80,000 237,000 HKD 2.963 302,977,550 2011-08-31 0.026
20 2011-09-19 20,000 60,600 HKD 3.030 302,977,550 2011-08-31 0.007
21 2011-09-16 80,000 245,600 HKD 3.070 302,977,550 2011-08-31 0.026
22 2011-09-14 50,000 150,700 HKD 3.014 302,977,550 2011-08-31 0.017
23 2011-09-12 330,000 1,016,100 HKD 3.079 302,977,550 2011-08-31 0.109
24 2011-09-08 20,000 64,000 HKD 3.200 302,977,550 2011-08-31 0.007
25 2011-09-07 1,062,000 3,450,880 HKD 3.249 302,977,550 2011-08-31 0.351
26 2011-09-06 50,000 160,000 HKD 3.200 302,977,550 2011-08-31 0.017
27 2011-04-04 160,000 487,900 HKD 3.049 303,221,550 2011-03-31 0.053
28 2011-04-01 64,000 194,300 HKD 3.036 303,221,550 2011-03-31 0.021
29 2011-03-31 20,000 58,800 HKD 2.940 303,221,550 2011-03-31 0.007
30 2010-11-22 74,000 214,600 HKD 2.900 303,295,550 2010-11-10 0.024
31 2010-10-27 498,000 1,484,520 HKD 2.981 303,833,550 2010-10-19 0.164
32 2010-10-19 40,000 114,000 HKD 2.850 303,833,550 2010-10-19 0.013
33 2010-09-30 608,000 1,763,200 HKD 2.900 304,441,550 2010-09-30 0.200
34 2010-07-07 150,000 366,500 HKD 2.443 304,623,550 2010-06-30 0.049
35 2010-07-06 32,000 77,520 HKD 2.423 304,623,550 2010-06-30 0.011
36 2010-05-26 70,000 191,100 HKD 2.730 305,783,550 2010-05-24 0.023
37 2010-05-25 376,000 1,051,800 HKD 2.797 305,783,550 2010-05-24 0.123
38 2010-05-20 374,000 1,037,900 HKD 2.775 306,971,550 2010-05-12 0.122
39 2010-05-19 82,000 230,240 HKD 2.808 306,971,550 2010-05-12 0.027
40 2010-05-18 124,000 347,940 HKD 2.806 306,971,550 2010-05-12 0.040
41 2010-05-10 134,000 375,200 HKD 2.800 307,171,550 2010-05-04 0.044
42 2010-05-07 2,000 5,600 HKD 2.800 307,171,550 2010-05-04 0.001
43 2010-05-06 980,000 2,826,300 HKD 2.884 307,171,550 2010-05-04 0.319
44 2010-05-05 206,000 593,280 HKD 2.880 307,171,550 2010-05-04 0.067
45 2010-04-28 200,000 552,000 HKD 2.760 307,431,550 2010-03-31 0.065
46 2010-04-23 28,000 76,440 HKD 2.730 307,431,550 2010-03-31 0.009
47 2010-04-22 232,000 642,920 HKD 2.771 307,431,550 2010-03-31 0.075
48 2010-02-19 544,000 1,011,840 HKD 1.860 309,083,550 2010-01-31 0.176
49 2010-02-10 100,000 190,000 HKD 1.900 309,083,550 2010-01-31 0.032
50 2010-02-09 190,000 351,980 HKD 1.853 309,083,550 2010-01-31 0.061
51 2010-02-05 564,000 1,064,580 HKD 1.888 309,083,550 2010-01-31 0.182
52 2010-02-02 90,000 162,000 HKD 1.800 309,083,550 2010-01-31 0.029
53 2010-02-01 164,000 291,920 HKD 1.780 309,083,550 2010-01-31 0.053
54 2010-01-11 50,000 90,000 HKD 1.800 309,133,550 2009-12-31 0.016
55 2009-12-23 1,000,000 1,600,000 HKD 1.600 310,133,550 2009-11-30 0.322
56 2009-10-08 3,200,000 5,600,000 HKD 1.750 315,253,550 2009-10-06 1.015
57 2009-10-07 1,920,000 3,359,500 HKD 1.750 315,253,550 2009-10-06 0.609
58 2009-09-23 1,962,000 3,432,880 HKD 1.750 317,215,550 2009-08-31 0.619
59 2009-05-14 10,000 13,900 HKD 1.390 317,897,550 2009-05-05 0.003
60 2009-05-13 100,000 139,800 HKD 1.398 317,897,550 2009-05-05 0.031
61 2009-05-12 110,000 153,800 HKD 1.398 317,897,550 2009-05-05 0.035
62 2009-05-11 58,000 81,200 HKD 1.400 317,897,550 2009-05-05 0.018
63 2009-05-08 120,000 167,200 HKD 1.393 317,897,550 2009-05-05 0.038
64 2009-05-07 80,000 112,000 HKD 1.400 317,897,550 2009-05-05 0.025
65 2009-04-30 30,000 40,200 HKD 1.340 317,967,550 2009-04-30 0.009
66 2009-04-28 44,000 59,140 HKD 1.344 317,967,550 2009-04-28 0.014
67 2009-04-27 130,000 176,900 HKD 1.361 318,007,550 2009-04-23 0.041
68 2009-04-21 40,000 53,200 HKD 1.330 318,239,550 2009-03-31 0.013
69 2009-04-20 30,000 39,900 HKD 1.330 318,239,550 2009-03-31 0.009
70 2009-04-17 40,000 52,400 HKD 1.310 318,239,550 2009-03-31 0.013
71 2009-04-09 112,000 145,300 HKD 1.297 318,239,550 2009-03-31 0.035
72 2009-04-08 120,000 158,400 HKD 1.320 318,239,550 2009-03-31 0.038
73 2009-02-27 28,000 39,200 HKD 1.400 318,669,550 2009-02-24 0.009
74 2009-02-26 80,000 112,000 HKD 1.400 318,669,550 2009-02-24 0.025
75 2009-02-23 100,000 145,000 HKD 1.450 319,029,550 2009-02-17 0.031
76 2009-02-19 74,000 103,600 HKD 1.400 319,029,550 2009-02-17 0.023
77 2009-02-18 8,000 11,040 HKD 1.380 319,029,550 2009-02-17 0.003
78 2009-02-17 40,000 55,600 HKD 1.390 319,029,550 2009-02-17 0.013
79 2009-02-16 100,000 140,000 HKD 1.400 319,079,550 2009-02-04 0.031
80 2009-02-13 200,000 281,000 HKD 1.405 319,079,550 2009-02-04 0.063
81 2009-02-12 80,000 115,200 HKD 1.440 319,079,550 2009-02-04 0.025
82 2009-02-11 80,000 115,200 HKD 1.440 319,079,550 2009-02-04 0.025
83 2009-02-06 40,000 58,000 HKD 1.450 319,079,550 2009-02-04 0.013
84 2009-02-05 10,000 14,400 HKD 1.440 319,079,550 2009-02-04 0.003
85 2009-01-22 40,000 59,200 HKD 1.480 319,629,550 2009-01-20 0.013
86 2009-01-21 80,000 118,800 HKD 1.485 319,629,550 2009-01-20 0.025
87 2009-01-20 80,000 119,600 HKD 1.495 319,629,550 2009-01-20 0.025
88 2009-01-19 80,000 120,800 HKD 1.510 319,979,550 2008-12-31 0.025
89 2009-01-15 120,000 180,400 HKD 1.503 319,979,550 2008-12-31 0.038
90 2009-01-14 64,000 97,920 HKD 1.530 319,979,550 2008-12-31 0.020
91 2009-01-13 50,000 76,500 HKD 1.530 319,979,550 2008-12-31 0.016
92 2009-01-12 36,000 55,080 HKD 1.530 319,979,550 2008-12-31 0.011
93 2009-01-09 100,000 154,000 HKD 1.540 319,979,550 2008-12-31 0.031
94 2009-01-08 60,000 91,200 HKD 1.520 319,979,550 2008-12-31 0.019
95 2009-01-06 70,000 108,500 HKD 1.550 319,979,550 2008-12-31 0.022
96 2009-01-05 120,000 188,800 HKD 1.573 319,979,550 2008-12-31 0.038
97 2008-12-19 16,000 24,480 HKD 1.530 321,373,550 2008-11-30 0.005
98 2008-12-18 222,000 340,660 HKD 1.535 321,373,550 2008-11-30 0.069
99 2008-12-17 60,000 91,800 HKD 1.530 321,373,550 2008-11-30 0.019
100 2008-12-12 146,000 225,280 HKD 1.543 321,373,550 2008-11-30 0.045
101 2008-12-09 30,000 45,000 HKD 1.500 321,373,550 2008-11-30 0.009
102 2008-12-08 10,000 15,000 HKD 1.500 321,373,550 2008-11-30 0.003
103 2008-12-05 88,000 130,960 HKD 1.488 321,373,550 2008-11-30 0.027
104 2008-12-04 164,000 253,060 HKD 1.543 321,373,550 2008-11-30 0.051
105 2008-12-03 54,000 83,160 HKD 1.540 321,373,550 2008-11-30 0.017
106 2008-12-02 36,000 54,980 HKD 1.527 321,373,550 2008-11-30 0.011
107 2008-11-28 80,000 117,600 HKD 1.470 322,809,550 2008-10-31 0.025
108 2008-11-26 120,000 180,400 HKD 1.503 322,809,550 2008-10-31 0.037
109 2008-11-24 60,000 90,000 HKD 1.500 322,809,550 2008-10-31 0.019
110 2008-11-21 240,000 358,800 HKD 1.495 322,809,550 2008-10-31 0.074
111 2008-11-20 8,000 12,400 HKD 1.550 322,809,550 2008-10-31 0.002
112 2008-11-18 60,000 94,800 HKD 1.580 322,809,550 2008-10-31 0.019
113 2008-11-14 4,000 6,320 HKD 1.580 322,809,550 2008-10-31 0.001
114 2008-11-13 60,000 96,000 HKD 1.600 322,809,550 2008-10-31 0.019
115 2008-11-11 120,000 192,000 HKD 1.600 322,809,550 2008-10-31 0.037
116 2008-11-10 60,000 97,200 HKD 1.620 322,809,550 2008-10-31 0.019
117 2008-11-03 60,000 99,000 HKD 1.650 322,809,550 2008-10-31 0.019
118 2008-10-31 60,000 100,200 HKD 1.670 322,809,550 2008-10-31 0.019
119 2008-10-30 16,000 26,400 HKD 1.650 324,105,550 2008-09-30 0.005
120 2008-10-29 120,000 196,800 HKD 1.640 324,105,550 2008-09-30 0.037
121 2008-10-28 180,000 300,600 HKD 1.670 324,105,550 2008-09-30 0.056
122 2008-10-27 120,000 202,800 HKD 1.690 324,105,550 2008-09-30 0.037
123 2008-10-24 124,000 215,680 HKD 1.739 324,105,550 2008-09-30 0.038
124 2008-10-23 86,000 151,960 HKD 1.767 324,105,550 2008-09-30 0.027
125 2008-10-22 66,000 118,500 HKD 1.795 324,105,550 2008-09-30 0.020
126 2008-10-20 26,000 46,800 HKD 1.800 324,105,550 2008-09-30 0.008
127 2008-10-16 92,000 168,360 HKD 1.830 324,105,550 2008-09-30 0.028
128 2008-10-15 36,000 66,600 HKD 1.850 324,105,550 2008-09-30 0.011
129 2008-10-13 206,000 384,700 HKD 1.867 324,105,550 2008-09-30 0.064
130 2008-10-10 212,000 406,640 HKD 1.918 324,105,550 2008-09-30 0.065
131 2008-10-08 334,000 669,280 HKD 2.004 324,105,550 2008-09-30 0.103
132 2008-10-06 170,000 341,000 HKD 2.006 324,105,550 2008-09-30 0.052
133 2008-10-03 20,000 40,000 HKD 2.000 324,105,550 2008-09-30 0.006
134 2008-10-02 30,000 60,000 HKD 2.000 324,105,550 2008-09-30 0.009
135 2008-09-30 60,000 118,800 HKD 1.980 324,105,550 2008-09-30 0.019
136 2008-09-24 166,000 320,320 HKD 1.930 324,105,550 2008-08-31 0.051
137 2008-09-22 12,000 23,040 HKD 1.920 324,105,550 2008-08-31 0.004
138 2008-09-19 22,000 41,360 HKD 1.880 324,105,550 2008-08-31 0.007
139 2008-09-18 200,000 357,200 HKD 1.786 324,105,550 2008-08-31 0.062
140 2008-09-17 70,000 126,900 HKD 1.813 324,105,550 2008-08-31 0.022
141 2008-08-14 30,000 76,700 HKD 2.557 325,491,550 2008-07-31 0.009
142 2008-08-13 50,000 128,000 HKD 2.560 325,491,550 2008-07-31 0.015
143 2008-08-12 104,000 262,640 HKD 2.525 325,491,550 2008-07-31 0.032
144 2008-08-11 60,000 153,600 HKD 2.560 325,491,550 2008-07-31 0.018
145 2008-08-08 40,000 102,400 HKD 2.560 325,491,550 2008-07-31 0.012
146 2008-08-07 320,000 816,000 HKD 2.550 325,491,550 2008-07-31 0.098
147 2008-08-05 10,000 25,200 HKD 2.520 325,491,550 2008-07-31 0.003
148 2008-08-04 50,000 126,000 HKD 2.520 325,491,550 2008-07-31 0.015
149 2008-08-01 4,000 9,800 HKD 2.450 325,491,550 2008-07-31 0.001
150 2008-07-25 110,000 283,500 HKD 2.577 326,709,550 2008-06-30 0.034
151 2008-07-18 82,000 207,460 HKD 2.530 326,709,550 2008-06-30 0.025
152 2008-07-17 10,000 25,200 HKD 2.520 326,709,550 2008-06-30 0.003
153 2008-07-16 76,000 188,200 HKD 2.476 326,709,550 2008-06-30 0.023
154 2008-07-15 340,000 860,800 HKD 2.532 326,709,550 2008-06-30 0.104
155 2008-07-14 100,000 263,000 HKD 2.630 326,709,550 2008-06-30 0.031
156 2008-07-10 318,000 826,800 HKD 2.600 326,709,550 2008-06-30 0.097
157 2008-07-09 160,000 418,400 HKD 2.615 326,709,550 2008-06-30 0.049
158 2008-07-08 352,000 925,760 HKD 2.630 326,709,550 2008-06-30 0.108
159 2008-07-04 100,000 270,000 HKD 2.700 326,709,550 2008-06-30 0.031
160 2008-07-02 158,000 426,600 HKD 2.700 326,709,550 2008-06-30 0.048
161 2008-06-30 16,000 43,360 HKD 2.710 326,709,550 2008-06-30 0.005
162 2008-06-27 72,000 192,960 HKD 2.680 328,533,550 2008-04-30 0.022
163 2008-06-25 42,000 113,400 HKD 2.700 328,533,550 2008-04-30 0.013
164 2008-06-20 36,000 98,640 HKD 2.740 328,533,550 2008-04-30 0.011
165 2008-06-18 42,000 113,560 HKD 2.704 328,533,550 2008-04-30 0.013
166 2008-06-17 100,000 274,000 HKD 2.740 328,533,550 2008-04-30 0.030
167 2008-06-16 44,000 120,560 HKD 2.740 328,533,550 2008-04-30 0.013
168 2008-06-13 58,000 162,980 HKD 2.810 328,533,550 2008-04-30 0.018
169 2008-06-12 132,000 372,960 HKD 2.825 328,533,550 2008-04-30 0.040
170 2008-06-11 60,000 170,400 HKD 2.840 328,533,550 2008-04-30 0.018
171 2008-06-10 150,000 435,000 HKD 2.900 328,533,550 2008-04-30 0.046
172 2008-06-04 10,000 29,600 HKD 2.960 328,533,550 2008-04-30 0.003
173 2008-06-02 30,000 89,100 HKD 2.970 328,533,550 2008-04-30 0.009
174 2008-05-29 100,000 290,000 HKD 2.900 328,533,550 2008-04-30 0.030
175 2008-05-28 48,000 139,680 HKD 2.910 328,533,550 2008-04-30 0.015
176 2008-05-27 40,000 117,200 HKD 2.930 328,533,550 2008-04-30 0.012
177 2008-05-22 242,000 701,800 HKD 2.900 328,533,550 2008-04-30 0.074
178 2008-05-08 80,000 230,400 HKD 2.880 328,533,550 2008-04-30 0.024
179 2008-05-07 70,000 202,300 HKD 2.890 328,533,550 2008-04-30 0.021
180 2008-05-06 160,000 458,100 HKD 2.863 328,533,550 2008-04-30 0.049
181 2008-05-05 40,000 115,400 HKD 2.885 328,533,550 2008-04-30 0.012
182 2008-05-02 80,000 230,380 HKD 2.880 328,533,550 2008-04-30 0.024
183 2008-04-23 80,000 228,000 HKD 2.850 328,815,550 2008-03-31 0.024
184 2008-04-22 22,000 62,480 HKD 2.840 328,815,550 2008-03-31 0.007
185 2008-04-21 200,000 567,800 HKD 2.839 328,815,550 2008-03-31 0.061
186 2008-04-18 184,000 516,400 HKD 2.807 328,815,550 2008-03-31 0.056
187 2008-04-15 98,000 281,260 HKD 2.870 328,815,550 2008-03-31 0.030
188 2007-11-12 104,000 307,080 HKD 2.953 329,459,550 2007-10-31 0.032
189 2007-11-09 60,000 183,000 HKD 3.050 329,459,550 2007-10-31 0.018
190 2007-11-08 56,000 169,080 HKD 3.019 329,459,550 2007-10-31 0.017
191 2007-11-07 20,000 60,600 HKD 3.030 329,459,550 2007-10-31 0.006
192 2007-11-06 20,000 61,600 HKD 3.080 329,459,550 2007-10-31 0.006
193 2007-10-30 62,000 194,400 HKD 3.135 331,469,550 2007-09-30 0.019
194 2007-10-29 30,000 94,200 HKD 3.140 331,469,550 2007-09-30 0.009
195 2007-10-26 76,000 240,840 HKD 3.169 331,469,550 2007-09-30 0.023
196 2007-10-25 30,000 96,400 HKD 3.213 331,469,550 2007-09-30 0.009
197 2007-10-24 34,000 109,820 HKD 3.230 331,469,550 2007-09-30 0.010
198 2007-10-23 60,000 194,800 HKD 3.247 331,469,550 2007-09-30 0.018
199 2007-10-22 92,000 301,220 HKD 3.274 331,469,550 2007-09-30 0.028
200 2007-10-18 26,000 86,840 HKD 3.340 331,469,550 2007-09-30 0.008
201 2007-10-17 20,000 66,600 HKD 3.330 331,469,550 2007-09-30 0.006
202 2007-10-16 470,000 1,588,200 HKD 3.379 331,469,550 2007-09-30 0.142
203 2007-10-15 50,000 170,000 HKD 3.400 331,469,550 2007-09-30 0.015
204 2007-10-12 28,000 95,200 HKD 3.400 331,469,550 2007-09-30 0.008
205 2007-10-11 50,000 169,800 HKD 3.396 331,469,550 2007-09-30 0.015
206 2007-10-10 76,000 259,120 HKD 3.409 331,469,550 2007-09-30 0.023
207 2007-10-09 10,000 33,600 HKD 3.360 331,469,550 2007-09-30 0.003
208 2007-10-08 4,000 13,320 HKD 3.330 331,469,550 2007-09-30 0.001
209 2007-10-05 32,000 106,560 HKD 3.330 331,469,550 2007-09-30 0.010
210 2007-10-04 90,000 299,700 HKD 3.330 331,469,550 2007-09-30 0.027
211 2007-10-03 144,000 484,800 HKD 3.367 331,469,550 2007-09-30 0.043
212 2007-10-02 750,000 2,560,800 HKD 3.414 331,469,550 2007-09-30 0.226
213 2007-09-28 90,000 307,800 HKD 3.420 331,469,550 2007-08-31 0.027
214 2007-09-25 40,000 137,700 HKD 3.443 331,469,550 2007-08-31 0.012
215 2007-09-24 54,000 187,660 HKD 3.475 331,469,550 2007-08-31 0.016
216 2007-09-21 76,000 257,300 HKD 3.386 331,469,550 2007-08-31 0.023
217 2007-08-03 224,000 839,160 HKD 3.746 332,925,550 2007-07-31 0.067
218 2007-08-02 100,000 367,560 HKD 3.676 332,925,550 2007-07-31 0.030
219 2007-08-01 254,000 925,220 HKD 3.643 332,925,550 2007-07-31 0.076
220 2007-07-31 96,000 340,800 HKD 3.550 332,925,550 2007-07-31 0.029
221 2007-07-30 260,000 914,000 HKD 3.515 334,125,550 2007-06-30 0.078
222 2007-07-27 380,000 1,327,500 HKD 3.493 334,125,550 2007-06-30 0.114
223 2007-07-26 142,000 509,200 HKD 3.586 334,125,550 2007-06-30 0.042
224 2007-07-10 230,000 828,000 HKD 3.600 334,125,550 2007-06-30 0.069
225 2007-07-09 214,000 770,780 HKD 3.602 334,125,550 2007-06-30 0.064
226 2007-07-06 288,000 1,016,780 HKD 3.530 334,125,550 2007-06-30 0.086
227 2007-07-05 210,000 737,400 HKD 3.511 334,125,550 2007-06-30 0.063
228 2007-07-04 78,000 274,760 HKD 3.523 334,125,550 2007-06-30 0.023
229 2007-06-29 50,000 170,000 HKD 3.400 334,143,550 2007-05-31 0.015
230 2007-06-28 130,000 442,000 HKD 3.400 334,143,550 2007-05-31 0.039
231 2007-06-13 18,000 63,900 HKD 3.550 334,143,550 2007-05-31 0.005
232 2007-03-09 100,000 169,000 HKD 1.690 333,571,550 2007-02-28 0.030
233 2007-03-08 20,000 33,000 HKD 1.650 333,571,550 2007-02-28 0.006
234 2007-03-06 170,000 279,100 HKD 1.642 333,571,550 2007-02-28 0.051
235 2007-03-05 90,000 146,600 HKD 1.629 333,571,550 2007-02-28 0.027
236 2007-02-28 40,000 63,200 HKD 1.580 333,571,550 2007-02-28 0.012
237 2007-02-14 20,000 30,000 HKD 1.500 333,635,550 2007-01-31 0.006
238 2007-02-13 8,000 11,680 HKD 1.460 333,635,550 2007-01-31 0.002
239 2007-02-06 10,000 15,000 HKD 1.500 333,635,550 2007-01-31 0.003
240 2007-01-31 38,000 57,000 HKD 1.500 333,635,550 2007-01-31 0.011
241 2007-01-25 16,000 24,000 HKD 1.500 334,161,550 2006-12-31 0.005
242 2007-01-22 76,000 114,000 HKD 1.500 334,161,550 2006-12-31 0.023
243 2007-01-19 130,000 195,000 HKD 1.500 334,161,550 2006-12-31 0.039
244 2007-01-16 168,000 252,000 HKD 1.500 334,161,550 2006-12-31 0.050
245 2007-01-15 150,000 225,000 HKD 1.500 334,161,550 2006-12-31 0.045
246 2007-01-08 2,000 2,900 HKD 1.450 334,161,550 2006-12-31 0.001
247 2006-12-06 18,000 26,100 HKD 1.450 329,352,000 2004-12-31 0.005
248 2006-12-04 20,000 29,000 HKD 1.450 329,352,000 2004-12-31 0.006
249 2006-11-30 12,000 17,400 HKD 1.450 329,352,000 2004-12-31 0.004
250 2006-11-22 10,000 14,500 HKD 1.450 329,352,000 2004-12-31 0.003
251 2006-11-13 50,000 72,500 HKD 1.450 329,352,000 2004-12-31 0.015
252 2000-10-31 28,000 38,080 HKD 1.360 - -
253 2000-10-25 40,000 53,600 HKD 1.340 - -
254 2000-10-19 10,000 13,300 HKD 1.330 - -
255 2000-10-18 150,000 202,000 HKD 1.347 - -
256 2000-10-13 76,000 104,880 HKD 1.380 - -
257 2000-10-12 66,000 90,600 HKD 1.373 - -
258 2000-10-03 42,000 56,700 HKD 1.350 - -
259 2000-09-26 134,000 187,600 HKD 1.400 - -
260 2000-09-25 260,000 363,500 HKD 1.398 - -
261 2000-08-11 50,000 66,500 HKD 1.330 - -
262 2000-08-10 304,000 404,280 HKD 1.330 - -
263 2000-08-09 100,000 133,000 HKD 1.330 - -
264 2000-07-21 110,000 147,400 HKD 1.340 - -
265 2000-07-20 24,000 32,160 HKD 1.340 - -
266 2000-07-14 110,000 150,100 HKD 1.365 - -
267 2000-07-13 80,000 110,400 HKD 1.380 - -
268 2000-07-12 56,000 77,280 HKD 1.380 - -
269 2000-07-11 130,000 179,400 HKD 1.380 - -
270 2000-07-10 30,000 41,700 HKD 1.390 - -
271 2000-07-07 150,000 209,500 HKD 1.397 - -
272 2000-07-06 270,000 378,700 HKD 1.403 - -
273 2000-07-05 150,000 210,500 HKD 1.403 - -
274 2000-07-04 100,000 141,000 HKD 1.410 - -
275 2000-07-03 30,000 42,300 HKD 1.410 - -
276 2000-06-22 120,000 177,600 HKD 1.480 - -
277 2000-06-21 492,000 727,740 HKD 1.479 - -
278 2000-06-20 150,000 225,000 HKD 1.500 - -
279 2000-06-16 26,000 39,000 HKD 1.500 - -
280 2000-05-12 450,000 595,700 HKD 1.324 - -
281 2000-05-10 234,000 304,200 HKD 1.300 - -
282 2000-05-09 120,000 156,000 HKD 1.300 - -
283 2000-05-08 180,000 229,600 HKD 1.276 - -
284 2000-05-05 808,000 1,003,760 HKD 1.242 - -
285 2000-05-04 300,000 366,000 HKD 1.220 - -
286 2000-05-02 164,000 196,800 HKD 1.200 - -
287 2000-04-25 240,000 283,200 HKD 1.180 - -
288 2000-04-20 230,000 271,400 HKD 1.180 - -
289 2000-04-19 100,000 118,000 HKD 1.180 - -
290 2000-04-17 272,000 312,080 HKD 1.147 - -
291 2000-04-14 350,000 420,000 HKD 1.200 - -
292 2000-04-13 190,000 228,000 HKD 1.200 - -
293 2000-04-12 200,000 240,000 HKD 1.200 - -
294 2000-04-11 200,000 240,000 HKD 1.200 - -
295 2000-03-10 520,000 655,200 HKD 1.260 - -
296 2000-03-09 576,000 725,760 HKD 1.260 - -
297 2000-03-08 306,000 390,480 HKD 1.276 - -
298 2000-03-07 588,000 750,460 HKD 1.276 - -
299 2000-03-03 362,000 461,840 HKD 1.276 - -
300 2000-03-02 400,000 507,300 HKD 1.268 - -
301 2000-03-01 100,000 128,000 HKD 1.280 - -
302 2000-02-28 320,000 409,600 HKD 1.280 - -
303 2000-02-25 60,000 76,800 HKD 1.280 - -
304 2000-02-22 90,000 108,000 HKD 1.200 - -
305 2000-02-17 244,000 317,200 HKD 1.300 - -
306 2000-02-16 292,000 381,600 HKD 1.307 - -
307 2000-02-11 510,000 670,200 HKD 1.314 - -
308 2000-02-10 410,000 536,900 HKD 1.310 - -
309 2000-02-03 550,000 686,500 HKD 1.248 - -
310 2000-02-02 740,000 924,500 HKD 1.249 - -
311 2000-02-01 460,000 568,700 HKD 1.236 - -
312 2000-01-24 1,106,000 1,528,560 HKD 1.382 - -
313 2000-01-20 262,000 351,620 HKD 1.342 - -
314 2000-01-19 1,032,000 1,358,280 HKD 1.316 - -
315 1999-12-13 56,000 54,320 HKD 0.970 - -
316 1999-12-02 700,000 647,000 HKD 0.924 - -
317 1999-12-01 1,720,000 1,563,400 HKD 0.909 - -
318 1999-11-09 630,000 585,900 HKD 0.930 - -
319 1999-11-08 304,000 281,880 HKD 0.927 - -
320 1999-11-01 944,000 877,920 HKD 0.930 - -
321 1999-10-29 180,000 166,900 HKD 0.927 - -
322 1999-10-28 200,000 180,500 HKD 0.903 - -
323 1999-10-22 50,000 45,500 HKD 0.910 - -
324 1999-10-20 576,000 518,400 HKD 0.900 - -
325 1999-10-14 200,000 184,000 HKD 0.920 - -
326 1999-10-13 800,000 738,900 HKD 0.924 - -
327 1999-10-04 700,000 634,500 HKD 0.906 - -
328 1999-09-24 268,000 241,880 HKD 0.903 - -
329 1999-09-23 200,000 182,000 HKD 0.910 - -
330 1999-09-22 100,000 90,000 HKD 0.900 - -
331 1999-09-15 272,000 247,520 HKD 0.910 - -
332 1999-09-14 160,000 144,000 HKD 0.900 - -
333 1999-08-30 70,000 60,900 HKD 0.870 - -
334 1999-08-27 308,000 269,380 HKD 0.875 - -
335 1999-08-25 60,000 50,400 HKD 0.840 - -
336 1999-08-23 100,000 84,000 HKD 0.840 - -
337 1999-08-18 100,000 84,000 HKD 0.840 - -
338 1999-08-17 98,000 82,320 HKD 0.840 - -
339 1999-07-14 240,000 194,400 HKD 0.810 - -
340 1999-07-13 780,000 635,800 HKD 0.815 - -
341 1999-06-24 200,000 172,000 HKD 0.860 - -
342 1999-05-21 230,000 193,200 HKD 0.840 - -
343 1999-05-20 176,000 150,840 HKD 0.857 - -
344 1999-05-19 210,000 176,200 HKD 0.839 - -
345 1999-05-18 270,000 232,100 HKD 0.860 - -
346 1999-05-17 94,000 79,900 HKD 0.850 - -
347 1999-05-14 150,000 127,500 HKD 0.850 - -
348 1999-05-13 62,000 50,840 HKD 0.820 - -
349 1999-05-12 300,000 246,000 HKD 0.820 - -
350 1999-05-10 100,000 75,000 HKD 0.750 - -
351 1999-05-07 1,640,000 1,182,200 HKD 0.721 - -
352 1999-05-06 418,000 284,840 HKD 0.681 - -
353 1999-05-05 200,000 136,000 HKD 0.680 - -
354 1999-05-04 84,000 54,960 HKD 0.654 - -
355 1999-05-03 1,200,000 732,000 HKD 0.610 - -
356 1999-04-22 340,000 191,800 HKD 0.564 - -
357 1999-04-13 80,000 40,000 HKD 0.500 - -
358 1999-04-12 40,000 20,400 HKD 0.510 - -
359 1999-04-08 1,284,000 642,000 HKD 0.500 - -
360 1999-03-24 250,000 117,500 HKD 0.470 - -
361 1999-03-22 250,000 115,000 HKD 0.460 - -
362 1999-03-11 202,000 92,920 HKD 0.460 - -
363 1999-03-10 300,000 138,000 HKD 0.460 - -
364 1999-02-25 440,000 209,200 HKD 0.475 - -
365 1999-02-24 250,000 117,500 HKD 0.470 - -
366 1999-02-11 300,000 130,000 HKD 0.433 - -
367 1999-02-05 300,000 134,000 HKD 0.447 - -
368 1999-02-04 300,000 136,000 HKD 0.453 - -
369 1999-02-03 90,000 41,400 HKD 0.460 - -
370 1999-02-02 200,000 92,000 HKD 0.460 - -
371 1999-02-01 100,000 46,000 HKD 0.460 - -
372 1999-01-29 360,000 180,000 HKD 0.500 - -
373 1999-01-28 414,000 205,290 HKD 0.496 - -
374 1999-01-27 1,550,000 706,920 HKD 0.456 - -
375 1998-12-17 48,000 20,400 HKD 0.425 - -
376 1998-12-16 148,000 62,160 HKD 0.420 - -
377 1998-12-14 150,000 63,250 HKD 0.422 - -
378 1998-12-11 1,000,000 429,000 HKD 0.429 - -
379 1998-12-10 686,000 301,780 HKD 0.440 - -
380 1998-12-09 360,000 153,800 HKD 0.427 - -
381 1998-12-07 630,000 268,700 HKD 0.427 - -
382 1998-12-02 150,000 63,000 HKD 0.420 - -
383 1998-12-01 286,000 121,980 HKD 0.427 - -
384 1998-11-11 100,000 37,000 HKD 0.370 - -
385 1998-11-10 800,000 295,000 HKD 0.369 - -
386 1998-11-09 1,420,000 524,400 HKD 0.369 - -
387 1998-11-05 50,000 18,500 HKD 0.370 - -
388 1998-11-02 50,000 18,750 HKD 0.375 - -
389 1998-10-13 220,000 88,000 HKD 0.400 - -
390 1998-10-05 70,000 28,000 HKD 0.400 - -
391 1998-09-04 100,000 38,000 HKD 0.380 - -
392 1998-09-03 50,000 19,000 HKD 0.380 - -
393 1998-09-02 100,000 38,000 HKD 0.380 - -
394 1998-09-01 200,000 76,000 HKD 0.380 - -
395 1998-08-21 490,000 193,700 HKD 0.395 - -
396 1998-08-14 10,000 4,000 HKD 0.400 - -
397 1998-08-13 30,000 12,000 HKD 0.400 - -
398 1998-08-12 34,000 13,600 HKD 0.400 - -
399 1998-08-04 30,000 12,000 HKD 0.400 - -
400 1998-07-21 100,000 40,000 HKD 0.400 - -
401 1998-06-30 250,000 92,000 HKD 0.368 - -
402 1998-05-20 400,000 184,250 HKD 0.461 - -
403 1998-05-15 58,000 27,840 HKD 0.480 - -
404 1998-05-01 50,000 25,000 HKD 0.500 - -
405 1998-04-30 100,000 50,000 HKD 0.500 - -
406 1998-04-28 350,000 175,000 HKD 0.500 - -
Total 85,052,000 131,668,140 HKD 1.548

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top