CCASS concentration on 2018-05-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.25	99.61	99.63	99.95	history
4	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.55	99.55	12.53	history
5	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
6	1702	Dongguang Chemical Limited:O	98.14	99.40	99.40	25.80	history
7	1243	WANG ON PROPERTIES LIMITED:O	97.78	99.51	99.51	100.00	history
8	2699	Xinming China Holdings Limited:O	97.64	99.83	99.83	94.04	history
9	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.63	99.19	99.19	99.95	history
10	2278	Hailan Holdings Limited:O	97.53	99.14	99.14	24.33	history
11	1913	PRADA S.P.A.:O	97.48	99.26	99.26	20.01	history
12	1160	Goldstone Capital Group Limited:O	97.44	98.98	98.99	98.10	history
13	6058	China Industrial Securities International Financial Group Limited:O	97.22	99.22	99.22	77.41	history
14	8039	China Come Ride New Energy Group Limited (KY):O	97.19	98.09	98.09	100.00	history
15	2337	United Strength Power Holdings Limited:O	97.14	98.13	98.13	99.99	history
16	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.97	98.44	98.44	99.98	history
17	2068	China Aluminum International Engineering Corporation Limited:H	96.81	98.07	98.24	99.99	history
18	0974	China Shun Ke Long Holdings Limited:O	96.65	98.04	98.04	60.98	history
19	3939	Wanguo Gold Group Limited:O	96.57	98.43	98.43	83.33	history
20	8417	Dadi Education Holdings Limited:O	96.28	97.74	97.74	95.16	history
21	2299	Billion Industrial Holdings Limited:O	96.28	98.75	98.75	36.12	history
22	6868	Tenfu (Cayman) Holdings Company Limited:O	96.27	99.02	99.02	98.58	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.20	98.71	98.75	55.43	history
24	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.15	98.66	98.66	97.22	history
25	2738	Huajin International Holdings Limited:O	95.95	98.27	98.27	92.52	history
26	0952	Quam Plus International Financial Limited:O	95.83	97.28	97.28	98.19	history
27	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.80	96.94	96.95	98.14	history
28	3639	Yida China Holdings Limited:O	95.79	99.64	99.64	79.39	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.78	98.14	98.14	33.78	history
30	2286	Chen Xing Development Holdings Limited:O	95.49	97.05	97.05	99.97	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.48	97.94	97.94	50.28	history
32	0691	China Shanshui Cement Group Limited:O	95.36	98.35	98.35	73.64	history
33	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.28	97.84	98.03	99.71	history
34	8160	Goldway Education Group Limited:O	95.25	97.17	97.17	99.99	history
35	1573	Southern Energy Holdings Group Limited:O	95.25	98.87	98.87	77.99	history
36	6090	CENTURION CORPORATION LIMITED:O	95.14	98.93	98.93	17.71	history
37	3869	Hospital Corporation of China Limited:O	95.10	99.00	99.00	26.94	history
38	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.06	97.02	97.02	99.94	history
39	2225	Jinhai Medical Technology Limited:O	95.06	97.58	97.58	91.42	history
40	0108	GR Life Style Company Limited:O	94.69	96.97	96.97	95.00	history
41	6158	Zhenro Properties Group Limited:O	94.69	97.79	97.79	96.36	history
42	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.64	95.98	96.04	93.83	history
43	1799	Xinte Energy Co., Ltd.:H	94.62	99.74	99.74	90.67	history
44	1586	China Leon Inspection Holding Limited:O	94.58	96.41	96.41	100.00	history
45	1738	Feishang Anthracite Resources Limited:O	94.49	97.64	97.64	48.80	history
46	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.42	96.88	96.88	91.32	history
47	6163	Gemilang International Limited:O	94.38	97.23	97.24	99.95	history
48	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.32	97.13	97.13	99.99	history
49	2138	EC Healthcare:O	94.28	96.71	96.71	99.89	history
50	3395	JX ENERGY LTD.:O	94.27	97.19	97.19	92.31	history
51	0411	LAM SOON (HONG KONG) LIMITED:O	94.13	97.14	97.15	96.90	history
52	0458	TRISTATE HOLDINGS LIMITED:O	94.11	96.74	96.85	89.61	history
53	1656	ISDN HOLDINGS LIMITED:O	94.08	96.38	96.38	37.56	history
54	1329	Beijing Capital Grand Limited:O	94.03	96.52	96.52	30.69	history
55	0220	Uni-President China Holdings Ltd.:O	93.97	98.90	98.90	99.97	history
56	8377	Harbour Equine Holdings Limited (KY):O	93.97	96.36	96.36	99.99	history
57	0100	CLEAR MEDIA LIMITED (BM):O	93.83	99.03	99.03	48.35	history
58	2183	Sansheng Holdings (Group) Co. Ltd.:O	93.62	96.07	96.09	94.30	history
59	1651	Precision Tsugami (China) Corporation Limited:O	93.62	97.63	97.63	100.00	history
60	1575	Regal Partners Holdings Limited:O	93.58	97.37	97.37	99.71	history
61	2033	Time Watch Investments Limited:O	93.55	97.68	97.72	99.94	history
62	1683	Hope Life International Holdings Limited:O	93.53	96.01	96.03	99.98	history
63	0467	United Energy Group Limited:O	93.48	97.05	97.05	95.06	history
64	3698	Huishang Bank Corporation Limited:H	93.47	97.83	97.93	99.88	history
65	0456	New City Development Group Limited:O	93.35	98.22	98.22	92.05	history
66	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.32	96.79	96.80	99.39	history
67	1230	Yashili International Holdings Ltd:O	93.27	96.81	96.81	74.96	history
68	8196	Futian Holdings Limited:O	93.23	97.79	97.79	95.33	history
69	0177	Jiangsu Expressway Company Limited:H	93.13	96.74	96.74	99.65	history
70	2017	Chanhigh Holdings Limited:O	93.12	95.10	95.10	98.87	history
71	1013	Wai Chun Group Holdings Limited:O	93.05	96.06	96.07	90.74	history
72	0303	VTECH HOLDINGS LIMITED:O	93.03	96.74	96.75	98.50	history
73	0464	China In-Tech Limited:O	93.02	95.47	95.47	99.89	history
74	1299	AIA Group Limited:O	92.97	97.04	97.04	99.80	history
75	1928	Sands China Ltd.:O	92.94	96.19	96.19	47.20	history
76	2028	Jolimark Holdings Limited:O	92.89	96.22	96.28	99.90	history
77	8037	China Biotech Services Holdings Limited:O	92.86	97.58	97.58	87.87	history
78	0053	GUOCO GROUP LIMITED:O	92.81	97.58	97.59	58.14	history
79	1193	China Resources Gas Group Limited:O	92.70	96.44	96.44	36.66	history
80	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	92.70	96.18	96.18	99.98	history
81	0468	Greatview Aseptic Packaging Company Limited:O	92.69	97.86	97.86	71.79	history
82	2111	Best Pacific International Holdings Limited:O	92.64	97.60	97.60	92.61	history
83	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.60	96.64	96.65	99.83	history
84	1268	China MeiDong Auto Holdings Limited:O	92.45	96.96	96.96	99.83	history
85	0618	Peking University Resources (Holdings) Company Limited:O	92.44	95.70	95.70	97.65	history
86	1197	China Hengshi Foundation Company Limited:O	92.41	97.69	97.69	32.50	history
87	2199	Regina Miracle International (Holdings) Limited:O	92.37	96.69	96.69	99.99	history
88	2086	Leadway Technology Investment Group Limited:O	92.33	97.13	97.13	99.62	history
89	3708	China Supply Chain Holdings Limited:O	92.24	94.97	94.97	89.48	history
90	1570	WEIYE HOLDINGS LIMITED:O	92.24	98.53	98.53	90.49	history
91	8063	Global Mastermind Holdings Limited:O	92.22	94.95	94.95	68.71	history
92	2293	Bamboos Health Care Holdings Limited:O	92.21	95.69	95.72	92.47	history
93	8237	Link Holdings Limited (KY):O	92.18	96.89	96.89	99.95	history
94	0068	LEE HING DEVELOPMENT LIMITED:O	92.17	96.46	96.46	63.92	history
95	0096	YUSEI HOLDINGS LIMITED:O	92.11	98.27	98.27	24.85	history
96	0144	China Merchants Port Holdings Company Limited:O	92.07	95.34	95.34	99.52	history
97	0020	WHEELOCK AND COMPANY LIMITED:O	91.97	96.15	96.16	44.75	history
98	3663	Xiezhong International Holdings Limited:O	91.93	96.42	96.42	99.99	history
99	1626	Jia Yao Holdings Limited:O	91.92	95.72	95.72	99.85	history
100	2377	China Boqi Environmental (Holding) Co., Ltd.:O	91.89	95.95	95.95	86.41	history
101	0112	Lerthai Group Limited:O	91.75	95.89	95.91	92.87	history
102	1862	JINGRUI HOLDINGS LIMITED:O	91.71	94.87	94.87	99.76	history
103	0881	Zhongsheng Group Holdings Limited:O	91.71	97.09	97.09	80.00	history
104	0660	Wai Chun Bio-Technology Limited:O	91.67	95.50	95.50	99.96	history
105	1972	SWIRE PROPERTIES LIMITED:O	91.67	95.58	95.59	17.44	history
106	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	91.64	98.05	98.05	99.90	history
107	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.61	95.72	95.72	83.03	history
108	1697	Shandong International Trust Co., Ltd.:H	91.59	97.73	97.73	99.97	history
109	6966	China Wan Tong Yuan (Holdings) Limited:O	91.56	95.14	95.14	99.96	history
110	3326	Perfect Group International Holdings Limited:O	91.45	95.47	95.47	99.82	history
111	1023	SITOY GROUP HOLDINGS LIMITED:O	91.42	95.31	95.31	99.95	history
112	9893	Pizu Group Holdings Limited:O	91.38	96.98	96.98	96.81	history
113	6166	China VAST Industrial Urban Development Company Limited:O	91.38	96.24	96.24	100.00	history
114	0718	Tai United Holdings Limited:O	91.37	94.38	94.38	99.97	history
115	8316	China Hongbao Holdings Limited:O	91.37	98.61	98.61	98.70	history
116	8527	JLogo Holdings Limited:O	91.32	96.20	96.20	40.36	history
117	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	91.29	94.52	94.52	43.27	history
118	3778	China Weaving Materials Holdings Limited:O	91.24	97.93	97.93	89.00	history
119	0321	TEXWINCA HOLDINGS LIMITED:O	91.20	95.55	95.55	97.76	history
120	1099	SINOPHARM GROUP CO. LTD.:H	91.12	95.94	95.94	99.88	history
121	8170	All Nation International Group Limited (KY):O	91.11	97.02	97.02	84.61	history
122	0151	Want Want China Holdings Limited:O	91.06	97.45	97.45	47.96	history
123	1372	China Carbon Neutral Development Group Limited:O	91.06	95.47	95.47	99.96	history
124	0883	CNOOC LIMITED:O	91.05	95.43	95.44	35.44	history
125	1378	China Hongqiao Group Limited:O	91.03	95.37	95.37	99.99	history
126	0678	Genting Hong Kong Limited:O	90.88	96.40	96.40	92.46	history
127	3848	Haosen Fintech Group Limited:O	90.87	95.05	95.05	25.00	history
128	1990	Zhuhai Harbour (Singapore) Company Limited:O	90.87	98.19	98.19	97.09	history
129	8082	Sunny Side Up Culture Holdings Limited:O	90.82	94.03	94.05	98.18	history
130	0848	Maoye International Holdings Limited:O	90.81	94.82	94.83	99.98	history
131	0413	South China Holdings Company Limited:O	90.81	94.87	94.88	23.46	history
132	1885	China Wood Optimization (Holding) Limited:O	90.78	96.43	96.43	92.45	history
133	0542	China Cultural Tourism and Agriculture Group Limited:O	90.75	94.92	94.93	99.95	history
134	0093	Zero Fintech Group Limited (BM):O	90.72	95.46	95.47	17.52	history
135	8238	Winto Group (Holdings) Limited:O	90.70	94.03	94.03	100.00	history
136	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	90.63	98.34	98.34	36.53	history
137	1382	Pacific Textiles Holdings Limited:O	90.58	94.86	94.90	95.94	history
138	1187	Han Tang International Holdings Limited:O	90.55	97.86	97.87	68.74	history
139	2313	Shenzhou International Group Holdings Limited:O	90.53	96.20	96.20	51.37	history
140	8275	China New Consumption Group Limited:O	90.50	93.22	93.22	100.00	history
141	8031	ETS Group Limited (KY):O	90.48	94.90	94.90	98.10	history
142	0245	China Vered Financial Holding Corporation Limited:O	90.42	94.71	94.71	99.13	history
143	1341	Hao Tian International Construction Investment Group Limited:O	90.41	93.96	93.96	99.92	history
144	0554	Hans Group Holdings Limited (KY):O	90.40	95.18	95.21	99.69	history
145	1006	Changshouhua Food Company Limited:O	90.40	94.47	94.47	67.44	history
146	6858	Honma Golf Limited:O	90.37	98.70	98.70	89.11	history
147	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.69	94.76	78.21	history
148	3991	Changhong Jiahua Holdings Limited:O	90.36	94.94	94.94	23.92	history
149	1109	CHINA RESOURCES LAND LIMITED:O	90.35	97.12	97.12	38.73	history
150	0373	ALLIED GROUP LIMITED (HK):O	90.24	95.39	95.53	54.83	history
151	0948	Alpha Professional Holdings Limited:O	90.21	94.84	94.84	96.54	history
152	2300	AMVIG Holdings Limited:O	90.13	96.67	96.67	55.81	history
153	0914	Anhui Conch Cement Company Limited:H	90.03	94.42	94.92	99.90	history
154	0583	Great Wall Pan Asia Holdings Limited:O	89.99	96.90	96.91	43.68	history
155	8430	C&N Holdings Limited:O	89.99	93.27	93.27	99.99	history
156	1693	BGMC International Limited:O	89.96	93.22	93.22	99.98	history
157	0142	FIRST PACIFIC COMPANY LIMITED:O	89.95	97.76	97.77	99.06	history
158	0863	OSL Group Limited (KY):O	89.94	96.31	96.31	98.03	history
159	8093	Web3 Meta Limited:O	89.88	94.70	94.70	100.00	history
160	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.86	95.38	95.39	60.59	history
161	6133	Vital Innovations Holdings Limited:O	89.86	93.93	94.07	99.89	history
162	1619	Tianhe Chemicals Group Limited:O	89.84	96.54	96.54	85.57	history
163	6169	China YuHua Education Corporation Limited:O	89.80	95.11	95.11	100.00	history
164	0332	Yuan Heng Gas Holdings Limited:O	89.77	94.58	94.58	88.25	history
165	6880	Tempus Holdings Limited:O	89.74	94.04	94.04	93.18	history
166	0538	Ajisen (China) Holdings Limited:O	89.74	95.95	96.01	97.23	history
167	0299	Glory Sun Land Group Limited:O	89.73	92.65	92.65	99.98	history
168	1600	Tian Lun Gas Holdings Limited:O	89.71	94.48	94.48	99.95	history
169	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.68	93.98	93.98	99.96	history
170	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.67	94.00	94.00	94.38	history
171	1368	Xtep International Holdings Limited:O	89.61	96.37	96.37	100.07	history
172	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	89.58	97.80	97.80	99.99	history
173	8281	China Golden Classic Group Limited:O	89.58	93.90	93.90	22.44	history
174	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	89.55	95.99	95.99	97.54	history
175	0311	LUEN THAI HOLDINGS LIMITED:O	89.54	93.68	93.69	30.70	history
176	2128	China Lesso Group Holdings Limited:O	89.53	95.08	95.08	99.89	history
177	1139	VICTORY GROUP LIMITED:O	89.53	93.33	93.33	98.29	history
178	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.50	93.77	93.77	96.48	history
179	2213	Yi Hua Holdings Limited:O	89.48	94.79	94.79	92.23	history
180	3638	Hunlicar Group Limited:O	89.46	94.67	94.67	100.00	history
181	1199	COSCO SHIPPING Ports Limited:O	89.42	94.23	94.88	62.25	history
182	0378	FDG Kinetic Limited:O	89.41	93.39	93.39	95.93	history
183	1910	Samsonite Group S.A.:O	89.38	97.10	97.10	95.95	history
184	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.37	95.87	95.87	88.45	history
185	2302	CNNC International Limited:O	89.37	94.03	94.04	99.23	history
186	1617	Nanfang Communication Holdings Limited:O	89.34	97.47	97.47	99.99	history
187	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.34	96.24	96.24	74.12	history
188	6188	BEIJING Digital Telecom Co., Ltd.:H	89.31	97.11	97.11	99.87	history
189	1568	SUNDART HOLDINGS LIMITED:O	89.28	97.93	97.93	99.99	history
190	2112	Grace Life-tech Holdings Limited:O	89.24	93.97	93.97	85.18	history
191	0715	China Oceanwide Holdings Limited:O	89.22	93.57	93.58	80.71	history
192	8125	China New Holdings Limited:O	89.21	93.91	93.91	100.00	history
193	1647	Grandshores Technology Group Limited:O	89.18	92.58	92.58	100.00	history
194	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.17	97.21	97.21	45.38	history
195	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.13	93.79	93.82	26.60	history
196	1430	Suchuang Gas Corporation Limited:O	89.12	95.75	95.75	81.65	history
197	0377	China Huajun Group Limited:O	89.04	94.21	94.21	99.56	history
198	1112	Health and Happiness (H&H) International Holdings Limited:O	89.04	96.00	96.00	99.98	history
199	8429	SV Vision Limited:O	89.03	94.15	94.15	98.32	history
200	8437	RMH Holdings Limited:O	89.02	93.93	93.93	100.00	history
201	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.92	94.47	94.47	99.90	history
202	8347	F8 Enterprises (Holdings) Group Limited:O	88.88	94.53	94.53	82.25	history
203	1726	HKE Holdings Limited:O	88.87	91.76	91.76	99.99	history
204	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.84	95.70	95.78	42.73	history
205	0251	S E A HOLDINGS LIMITED:O	88.79	97.49	97.50	70.84	history
206	0976	Chiho Environmental Group Limited:O	88.74	92.54	92.54	99.91	history
207	2011	Gilston Group Limited:O	88.73	93.72	93.72	93.44	history
208	0335	UPBEST GROUP LIMITED:O	88.72	93.62	93.67	29.77	history
209	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.68	94.57	94.59	51.22	history
210	1659	Haitian Energy International Limited:O	88.67	94.88	94.88	96.71	history
211	0489	DongFeng Motor Group Company Limited (CN):H	88.65	94.51	94.51	99.83	history
212	1310	HKBN Ltd.:O	88.61	96.67	96.67	96.75	history
213	0361	SINO GOLF HOLDINGS LIMITED:O	88.57	95.51	95.51	99.86	history
214	1370	Aowei Holding Limited:O	88.57	93.72	93.72	91.04	history
215	1321	China New City Group Limited:O	88.53	95.34	95.34	53.39	history
216	1293	Grand Baoxin Auto Group Limited:O	88.52	95.63	95.63	99.98	history
217	2880	Liaoning Port Co., Ltd.:H	88.47	94.15	94.18	99.38	history
218	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.47	96.99	97.00	33.43	history
219	0941	China Mobile Limited (HK):O	88.46	93.68	93.68	27.05	history
220	1277	Kinetic Development Group Limited:O	88.46	92.72	92.72	37.76	history
221	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.35	94.42	94.56	53.26	history
222	3678	Soho Holly Futures Co., Ltd.:H	88.33	93.49	93.49	93.89	history
223	8308	Gudou Holdings Limited:O	88.30	94.79	94.79	33.93	history
224	8370	Zhi Sheng Group Holdings Limited:O	88.29	97.40	97.40	41.50	history
225	8176	SuperRobotics Holdings Limited (BM):O	88.27	95.83	95.83	49.64	history
226	1233	Times China Holdings Limited:O	88.27	94.74	94.74	70.72	history
227	0383	Tian An Medicare Limited (BM):O	88.26	94.31	94.33	83.13	history
228	1240	CNQC International Holdings Limited:O	88.16	93.42	93.42	51.22	history
229	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.15	91.95	91.95	99.99	history
230	0873	China Taifeng Beddings Holdings Limited:O	88.13	92.72	92.73	99.90	history
231	8317	Finet Group Limited:O	88.12	96.02	96.02	72.03	history
232	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
233	2886	Binhai Investment Company Limited:O	88.12	92.37	92.38	95.66	history
234	8265	China Trustful Group Limited:O	88.11	94.94	94.94	49.72	history
235	0174	Gemini Investments (Holdings) Limited:O	88.11	91.51	91.53	87.12	history
236	1010	Sky Blue 11 Company Limited:O	88.10	95.54	95.56	68.40	history
237	2203	Brainhole Technology Limited:O	88.10	94.70	94.70	98.25	history
238	0831	CONVENIENCE RETAIL ASIA LIMITED:O	88.10	96.59	96.59	55.48	history
239	2338	WEICHAI POWER CO., LTD.:H	88.09	94.23	94.23	99.73	history
240	0425	Minth Group Limited:O	88.09	97.39	97.85	100.04	history
241	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.08	92.67	92.79	93.97	history
242	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.06	93.98	93.99	99.53	history
243	0612	Carmen Century Investment Limited (KY):O	88.05	93.67	93.67	86.98	history
244	3866	Bank of Qingdao Co., Ltd.:H	88.05	99.86	99.86	64.68	history
245	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.03	93.07	93.08	98.23	history
246	0929	IPE GROUP LIMITED:O	88.01	95.69	95.77	97.89	history
247	0910	China Sandi Holdings Limited:O	88.01	93.64	93.64	99.96	history
248	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.99	95.38	95.39	41.25	history
249	0226	LIPPO LIMITED (HK):O	87.98	93.72	93.74	95.58	history
250	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.96	91.60	91.67	99.69	history
251	1547	IBI Group Holdings Limited (KY):O	87.94	92.77	92.80	99.99	history
252	0573	Tao Heung Holdings Limited:O	87.90	93.03	93.08	89.51	history
253	1345	Shanghai Pioneer Holding Ltd:O	87.90	93.68	93.68	99.97	history
254	1993	Asiaray Media Group Limited:O	87.89	93.44	93.44	24.96	history
255	1005	MATRIX HOLDINGS LIMITED:O	87.85	96.39	96.40	29.77	history
256	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.84	96.56	96.56	99.85	history
257	1908	C&D International Investment Group Limited:O	87.82	92.85	92.85	94.54	history
258	0295	KONG SUN HOLDINGS LIMITED:O	87.78	92.70	92.70	99.46	history
259	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.77	93.91	93.91	53.65	history
260	0270	GUANGDONG INVESTMENT LIMITED:O	87.74	94.40	94.43	42.98	history
261	6123	YTO International Express and Supply Chain Technology Limited:O	87.74	91.92	91.93	99.98	history
262	0531	Samson Holding Ltd.:O	87.73	94.04	94.06	99.98	history
263	3709	EEKA Fashion Holdings Limited:O	87.63	97.54	97.54	91.62	history
264	2448	Space Group Holdings Limited:O	87.63	92.31	92.32	24.99	history
265	3983	China BlueChemical Ltd.:H	87.62	92.41	92.42	99.29	history
266	2708	IBO Technology Company Limited:O	87.60	92.58	92.58	95.11	history
267	2662	MH Development Limited:O	87.59	93.77	93.77	99.96	history
268	2283	TK Group (Holdings) Limited:O	87.59	94.45	94.46	76.14	history
269	1499	OKG Technology Holdings Limited:O	87.57	95.67	95.68	88.57	history
270	1086	Goodbaby International Holdings Limited:O	87.56	92.42	92.42	51.11	history
271	0485	China Sinostar Group Company Limited:O	87.54	90.70	90.72	99.17	history
272	1632	Minshang Creative Technology Holdings Limited:O	87.51	92.24	92.24	99.99	history
273	1308	SITC International Holdings Company Limited:O	87.50	97.54	97.54	80.29	history
274	1290	China Huirong Financial Holdings Limited:O	87.49	93.34	93.34	99.95	history
275	8075	Media Asia Group Holdings Limited:O	87.47	92.99	93.15	99.99	history
276	8431	Hao Bai International (Cayman) Limited:O	87.45	93.93	93.93	81.17	history
277	1630	Kin Shing Holdings Limited:O	87.42	96.07	96.07	49.00	history
278	0277	TERN PROPERTIES COMPANY LIMITED:O	87.41	95.56	95.57	3.46	history
279	8277	Steed Oriental (Holdings) Company Limited:O	87.38	92.22	92.22	100.00	history
280	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.34	90.64	90.64	100.00	history
281	0727	Crown International Corporation Limited:O	87.30	93.63	93.63	90.88	history
282	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.27	94.43	94.44	75.65	history
283	1008	Litu Holdings Limited (KY):O	87.26	96.65	96.65	99.99	history
284	0834	China Kangda Food Company Limited:O	87.25	91.93	91.93	95.82	history
285	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.24	93.15	93.15	61.07	history
286	1557	K. H. Group Holdings Limited:O	87.22	92.49	92.49	99.99	history
287	1207	SRE Group Limited:O	87.18	91.39	91.40	97.53	history
288	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.17	94.67	94.67	57.48	history
289	1210	Christine International Holdings Limited:O	87.15	95.40	95.40	92.56	history
290	0847	KAZ MINERALS LIMITED:O	87.11	98.26	98.26	0.03	history
291	2298	Cosmo Lady (China) Holdings Company Limited:O	87.10	95.85	95.85	94.62	history
292	2025	Ruifeng Power Group Company Limited:O	87.10	92.51	92.51	48.61	history
293	2303	Hengxing Gold Holding Company Limited:O	87.09	94.69	94.69	24.99	history
294	3358	Bestway Global Holding Inc.:O	87.08	94.03	94.03	79.29	history
295	1470	Prosper One International Holdings Company Limited:O	87.07	90.54	90.54	99.99	history
296	0916	China Longyuan Power Group Corporation Limited:H	86.98	94.14	94.50	99.80	history
297	6138	Harbin Bank Co., Ltd.:H	86.92	94.92	94.92	99.92	history
298	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	86.90	94.56	94.56	99.97	history
299	0552	China Communications Services Corporation Limited:H	86.89	92.59	92.59	99.58	history
300	1328	Goldstream Investment Limited:O	86.89	94.60	94.60	30.29	history
301	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.89	93.47	93.47	19.29	history
302	2277	XinKong Investment Stock Corporation Limited:O	86.88	93.37	93.37	75.69	history
303	2668	PAK TAK INTERNATIONAL LIMITED:O	86.88	92.89	92.89	99.89	history
304	2221	New Concepts Holdings Limited:O	86.86	92.56	92.56	91.36	history
305	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.76	90.93	90.98	72.64	history
306	0410	SOHO CHINA LIMITED:O	86.76	93.23	93.24	99.00	history
307	1700	Springland International Holdings Limited:O	86.75	94.63	94.65	33.58	history
308	8346	TEM Holdings Limited:O	86.73	91.74	91.74	99.99	history
309	0776	Imperium Technology Group Limited (KY):O	86.70	91.23	91.23	99.95	history
310	0522	ASMPT Limited:O	86.66	96.41	96.43	99.18	history
311	3816	KFM Kingdom Holdings Limited:O	86.66	90.48	90.48	99.99	history
312	0593	DreamEast Group Limited:O	86.63	97.54	97.55	98.32	history
313	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.59	93.93	93.97	84.29	history
314	1682	Hang Pin Living Technology Company Limited:O	86.56	92.86	92.86	84.14	history
315	1031	Kingston Financial Group Limited:O	86.56	93.52	93.52	18.20	history
316	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.51	93.60	93.60	92.60	history
317	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.19	93.19	90.51	history
318	3339	Lonking Holdings Limited:O	86.43	94.27	94.27	99.90	history
319	0557	China Tian Yuan Healthcare Group Limited:O	86.42	92.16	92.19	87.28	history
320	8366	Zhejiang United Investment Holdings Group Limited:O	86.40	91.92	91.92	100.00	history
321	1526	Rici Healthcare Holdings Limited:O	86.40	94.81	94.81	99.07	history
322	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.39	91.03	91.06	96.77	history
323	0989	Hua Yin International Holdings Limited:O	86.38	95.15	95.15	87.15	history
324	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.36	92.62	92.63	99.99	history
325	1113	CK Asset Holdings Limited (KY):O	86.35	93.38	93.42	64.77	history
326	1402	i-Control Holdings Limited:O	86.35	90.75	90.77	100.00	history
327	6113	BitStrat Holdings Limited (KY):O	86.32	92.06	92.06	24.99	history
328	0451	GCL New Energy Holdings Limited:O	86.31	92.43	92.43	99.98	history
329	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	86.27	99.43	99.43	99.98	history
330	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.26	92.16	92.17	99.46	history
331	8473	Mi Ming Mart Holdings Limited:O	86.23	90.23	90.23	74.98	history
332	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.22	90.51	90.52	96.25	history
333	2292	THING ON ENTERPRISE LIMITED:O	86.19	91.92	91.92	18.89	history
334	0341	CAFE DE CORAL HOLDINGS LIMITED:O	86.19	92.41	92.95	67.89	history
335	1608	VPower Group International Holdings Limited:O	86.14	95.18	95.18	25.39	history
336	2122	Kidsland International Holdings Limited:O	86.14	90.71	90.72	94.34	history
337	0086	SUN HUNG KAI & CO. LIMITED:O	86.09	96.10	96.10	70.31	history
338	0853	MicroPort Scientific Corporation:O	86.04	93.38	93.38	84.75	history
339	8295	Kingwisoft Technology Group Company Limited (KY):O	86.02	92.52	92.52	99.83	history
340	8293	SingAsia Holdings Limited:O	86.02	93.90	93.90	66.95	history
341	8155	South China Assets Holdings Limited:O	86.00	91.77	91.79	25.16	history
342	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.00	96.11	96.44	99.99	history
343	3998	Bosideng International Holdings Limited:O	85.99	94.53	94.53	97.42	history
344	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.98	91.33	91.35	98.65	history
345	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.97	92.67	92.70	53.41	history
346	8313	ZACD GROUP LTD.:O	85.95	90.69	90.69	24.99	history
347	0812	Southwest Securities International Securities Limited:O	85.94	90.56	90.56	99.94	history
348	8047	China Ocean Group Development Limited:O	85.93	90.96	90.96	97.74	history
349	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.90	94.14	94.14	90.24	history
350	1660	Zhaobangji Lifestyle Holdings Limited:O	85.84	96.47	96.47	99.99	history
351	1637	SH Group (Holdings) Limited:O	85.82	89.67	89.72	99.98	history
352	1383	LET Group Holdings Limited:O	85.81	89.70	89.70	94.37	history
353	0442	Domaine Power Holdings Limited:O	85.79	92.39	92.40	98.70	history
354	1417	Riverine China Holdings Limited:O	85.77	91.72	91.72	28.34	history
355	1159	Smart Digital Technology Group Limited:O	85.76	91.64	91.64	87.32	history
356	8491	Cool Link (Holdings) Limited:O	85.74	90.72	90.72	87.98	history
357	1176	Zhuguang Holdings Group Company Limited:O	85.73	92.42	92.45	84.65	history
358	0185	Zensun Enterprises Limited:O	85.66	91.56	91.59	98.15	history
359	1882	Haitian International Holdings Limited:O	85.61	95.66	95.66	39.89	history
360	1245	NIRAKU GC HOLDINGS, INC.:O	85.58	89.93	90.03	31.05	history
361	1854	China Wantian Holdings Limited:O	85.58	91.02	91.02	85.75	history
362	1826	FDB Holdings Limited:O	85.56	90.40	90.40	91.47	history
363	2382	Sunny Optical Technology (Group) Company Limited:O	85.54	94.03	94.03	99.93	history
364	0685	Media Chinese International Limited (BM):O	85.54	91.33	91.34	19.29	history
365	2688	ENN Energy Holdings Limited:O	85.54	97.89	97.89	94.12	history
366	1629	Champion Alliance International Holdings Limited:O	85.52	95.19	95.19	25.00	history
367	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.49	96.73	96.73	97.25	history
368	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.49	95.91	96.73	48.21	history
369	1255	TATA Health International Holdings Limited (KY):O	85.48	92.46	92.46	85.80	history
370	1246	Boill Healthcare Holdings Limited:O	85.42	92.33	92.33	99.99	history
371	0758	Macrolink Capital Holdings Limited:O	85.42	89.61	89.61	99.01	history
372	0556	Pan Asia Environmental Protection Group Limited:O	85.40	90.72	90.72	99.98	history
373	8187	Jimu Group Limited:O	85.38	93.10	93.10	98.12	history
374	0010	HANG LUNG GROUP LIMITED:O	85.37	94.59	94.71	59.37	history
375	2638	HK Electric Investments Limited:O	85.37	91.74	91.78	72.36	history
376	8536	TL Natural Gas Holdings Limited:O	85.36	90.08	90.08	99.96	history
377	0973	L'Occitane International S.A.:O	85.34	97.20	97.20	30.74	history
378	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.34	93.82	93.82	99.78	history
379	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.33	91.26	91.26	99.99	history
380	1685	Boer Power Holdings Limited:O	85.33	89.71	89.74	99.95	history
381	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.30	93.68	93.68	99.51	history
382	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.29	96.28	96.28	81.18	history
383	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.28	94.31	94.32	99.59	history
384	1312	Kontafarma China Holdings Limited:O	85.27	89.79	89.79	93.84	history
385	2399	China Anchu Energy Storage Group Limited:O	85.27	95.03	95.03	100.00	history
386	3608	Yongsheng Advanced Materials Company Limited:O	85.26	90.76	90.76	99.95	history
387	0728	CHINA TELECOM CORPORATION LIMITED:H	85.26	91.41	91.42	99.76	history
388	3788	China Hanking Holdings Limited:O	85.25	92.95	92.95	100.00	history
389	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.24	88.67	88.70	95.20	history
390	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.21	90.71	90.71	93.90	history
391	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	85.19	93.02	93.03	68.14	history
392	0659	CTF Services Limited (BM):O	85.18	95.82	95.84	39.26	history
393	1492	China YouYuan Dairy Holdings Company Limited:O	85.18	97.88	97.88	96.38	history
394	8011	Polyard Petroleum International Group Limited:O	85.17	91.51	91.58	91.78	history
395	6928	TOMO Holdings Limited (KY):O	85.13	92.65	92.65	99.49	history
396	2608	Sunshine 100 China Holdings Ltd:O	85.12	94.69	94.69	99.20	history
397	0288	WH Group Limited (KY):O	85.10	95.45	95.45	66.04	history
398	0859	Zhongchang International Holdings Group Limited:O	85.10	90.50	90.50	99.96	history
399	1538	Zhong Ao Home Group Limited:O	85.10	92.18	92.18	92.02	history
400	3683	Great Harvest Maeta Holdings Limited:O	85.08	90.80	90.80	81.64	history
401	2020	ANTA Sports Products Limited:O	85.05	96.68	96.68	46.26	history
402	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	85.04	90.14	90.14	85.20	history
403	6833	Sinco Pharmaceuticals Holdings Limited:O	85.03	95.79	95.79	94.44	history
404	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
405	0994	CT Vision S.L. (International) Holdings Limited:O	85.02	89.38	89.38	99.99	history
406	0813	Shimao Group Holdings Limited:O	84.95	95.16	95.17	69.28	history
407	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.94	92.93	93.28	8.79	history
408	1523	Plover Bay Technologies Limited:O	84.93	91.87	91.87	99.78	history
409	4338	Microsoft Corporation:O	84.91	97.32	97.37	0.00	history
410	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.87	90.88	90.88	51.48	history
411	6838	WINOX HOLDINGS LIMITED:O	84.83	94.37	95.45	24.52	history
412	1298	Yunnan Energy International Co. Limited:O	84.81	94.01	94.23	74.73	history
413	8050	Quantum Thinking Limited:O	84.81	90.52	90.52	59.19	history
414	0589	Portico International Holdings Limited:O	84.78	92.92	92.92	41.17	history
415	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.74	93.30	93.30	36.87	history
416	1022	Feiyu Technology International Company Ltd.:O	84.69	92.07	92.07	100.06	history
417	8023	KWONG MAN KEE GROUP LIMITED:O	84.61	90.51	90.51	33.15	history
418	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.61	93.96	93.98	98.02	history
419	1386	Vestate Group Holdings Limited:O	84.60	91.17	91.17	99.86	history
420	1303	Huili Resources (Group) Limited:O	84.58	92.41	92.41	92.90	history
421	0186	Nimble Holdings Company Limited:O	84.53	93.17	93.17	10.13	history
422	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.52	92.57	92.57	99.68	history
423	2236	WISON ENGINEERING SERVICES CO. LTD.:O	84.50	91.21	91.21	99.77	history
424	1238	Powerlong Real Estate Holdings Limited:O	84.45	91.71	91.71	99.97	history
425	0987	China Renewable Energy Investment Limited:O	84.45	88.49	88.64	94.04	history
426	1361	361 Degrees International Limited:O	84.44	92.13	92.13	84.95	history
427	0212	NANYANG HOLDINGS LIMITED:O	84.40	91.92	92.74	74.77	history
428	2239	SMIT Holdings Limited:O	84.40	93.72	93.72	99.98	history
429	8048	Yu Tak International Holdings Limited:O	84.40	90.76	90.76	88.49	history
430	0090	Puxing Energy Limited:O	84.39	90.98	91.00	99.91	history
431	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.39	93.42	93.42	44.12	history
432	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.33	90.62	90.62	99.98	history
433	1728	China ZhengTong Auto Services Holdings Limited:O	84.31	93.22	93.22	99.98	history
434	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.30	90.81	90.84	43.86	history
435	1439	Mobile Internet (China) Holdings Limited:O	84.30	93.00	93.00	97.81	history
436	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.22	94.14	94.15	25.47	history
437	1719	China Infrastructure & Logistics Group Ltd.:O	84.21	90.88	90.88	75.63	history
438	0918	Majestic Dragon AeroTech Holdings Limited:O	84.18	90.07	90.08	99.82	history
439	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.12	91.30	91.35	78.03	history
440	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.11	89.65	89.78	98.85	history
441	0271	Asiasec Properties Limited:O	84.11	90.93	91.00	39.52	history
442	0176	Superactive Group Company Limited:O	84.06	90.02	90.04	99.58	history
443	0095	LVGEM (China) Real Estate Investment Company Limited:O	84.05	93.99	93.99	88.67	history
444	1789	AK Medical Holdings Limited:O	84.04	89.47	89.48	91.57	history
445	1183	MECOM Power and Construction Limited:O	84.01	89.23	89.24	49.91	history
446	1326	Transmit Entertainment Limited:O	84.00	88.57	88.57	99.96	history
447	8312	Rui Feng Group Holdings Company Limited:O	83.98	89.24	89.24	99.93	history
448	1850	HSC Resources Group Limited:O	83.95	93.07	93.07	25.00	history
449	6823	HKT Limited (KY):O	83.91	91.06	91.08	46.26	history
450	1125	LAI FUNG HOLDINGS LIMITED:O	83.91	91.66	91.73	62.99	history
451	0672	Zhong An Group Limited:O	83.90	90.44	90.44	99.67	history
452	1706	Shuang Yun Holdings Limited:O	83.88	91.61	91.61	23.46	history
453	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	83.88	90.03	90.08	99.32	history
454	0486	UNITED COMPANY RUSAL, IPJSC:O	83.84	87.95	87.95	42.78	history
455	0546	Fufeng Group Limited:O	83.82	95.32	95.32	99.91	history
456	0164	China Baoli Technologies Holdings Limited:O	83.82	91.54	91.54	98.54	history
457	1004	China Smarter Energy Group Holdings Limited:O	83.80	93.82	93.82	91.13	history
458	0526	Lisi Group (Holdings) Limited (BM):O	83.79	91.35	91.35	99.61	history
459	3308	Golden Eagle Retail Group Limited:O	83.79	96.73	96.73	99.96	history
460	0856	VSTECS Holdings Limited:O	83.77	93.30	93.30	90.91	history
461	1381	Canvest Environmental Protection Group Company Limited:O	83.75	95.67	95.67	87.76	history
462	8371	Taste•Gourmet Group Limited:O	83.74	90.97	90.97	28.56	history
463	1090	Da Ming International Holdings Limited:O	83.73	90.90	90.90	50.49	history
464	0063	China Asia Valley Group Limited:O	83.73	90.60	90.61	99.66	history
465	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.71	93.72	93.73	90.49	history
466	0666	SHK Hong Kong Industries Limited:O	83.69	88.61	88.64	45.59	history
467	8026	China Brilliant Global Limited:O	83.67	91.30	91.30	99.94	history
468	0903	TPV TECHNOLOGY LIMITED:O	83.61	90.72	90.73	85.19	history
469	1622	Redco Properties Group Limited:O	83.51	92.52	92.52	55.19	history
470	0109	Good Resources Holdings Limited:O	83.50	90.40	90.40	81.07	history
471	2686	AAG Energy Holdings Limited:O	83.50	95.37	95.37	99.41	history
472	2039	China International Marine Containers (Group) Co., Ltd.:H	83.50	94.77	94.77	99.99	history
473	0629	Yue Da International Holdings Limited:O	83.49	90.95	90.95	99.93	history
474	2098	Zall Smart Commerce Group Ltd.:O	83.49	94.13	94.13	94.50	history
475	6099	China Merchants Securities Co., Ltd.:H	83.48	93.81	94.10	99.96	history
476	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
477	1498	PuraPharm Corporation Limited:O	83.46	93.36	93.36	89.25	history
478	2121	China First Chemical Holdings Limited:O	83.45	91.25	91.26	63.99	history
479	2393	Yestar Healthcare Holdings Company Limited:O	83.45	94.97	94.97	66.89	history
480	1241	Shuanghua Holdings Limited:O	83.41	90.52	90.53	99.97	history
481	0617	PALIBURG HOLDINGS LIMITED:O	83.40	89.04	89.18	46.93	history
482	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.38	92.64	92.64	45.25	history
483	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	83.36	89.15	89.16	27.21	history
484	0710	BOE Varitronix Limited:O	83.36	87.93	88.55	96.77	history
485	2678	Texhong International Group Limited:O	83.32	93.30	93.31	91.19	history
486	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.26	95.04	95.04	95.42	history
487	1997	Wharf Real Estate Investment Company Limited:O	83.25	91.31	91.34	32.28	history
488	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.25	91.83	91.84	99.12	history
489	2088	Xiwang Property Holdings Company Limited:O	83.22	87.52	87.61	99.91	history
490	2341	EcoGreen International Group Limited:O	83.21	91.15	91.15	96.27	history
491	0083	SINO LAND COMPANY LIMITED:O	83.21	96.24	96.25	67.36	history
492	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.20	90.04	90.04	99.94	history
493	0884	CIFI Holdings (Group) Co. Ltd.:O	83.17	95.41	95.41	100.04	history
494	0628	Tong Tong AI Social Group Limited:O	83.16	89.15	89.15	26.83	history
495	0842	Leoch International Technology Limited:O	83.15	88.20	88.22	99.46	history
496	0069	SHANGRI-LA ASIA LIMITED:O	83.13	95.54	95.55	65.87	history
497	1530	3SBio Inc.:O	83.12	95.61	95.61	99.70	history
498	1052	Yuexiu Transport Infrastructure Limited:O	83.11	90.15	90.23	59.26	history
499	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.08	95.19	95.19	56.28	history
500	0001	CK Hutchison Holdings Limited:O	83.08	90.87	90.92	66.41	history
501	6136	Kangda International Environmental Company Limited:O	83.08	87.75	87.75	99.99	history
502	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.07	95.84	95.84	89.43	history
503	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	83.05	95.34	95.34	94.83	history
504	0801	Golden Meditech Holdings Limited:O	83.03	91.24	91.25	99.51	history
505	2232	Crystal International Group Limited:O	82.99	94.69	94.69	21.80	history
506	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.98	91.95	92.66	62.73	history
507	0313	Richly Field China Development Limited:O	82.96	89.10	89.10	99.93	history
508	8373	Indigo Star Holdings Limited:O	82.94	91.31	91.31	21.37	history
509	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.94	91.88	91.88	99.84	history
510	2383	TOM GROUP LIMITED:O	82.93	89.01	89.04	36.88	history
511	1316	Nexteer Automotive Group Limited:O	82.92	91.70	91.70	37.25	history
512	3918	NagaCorp Ltd.:O	82.91	93.09	93.58	52.88	history
513	0627	Japan Kyosei Group Company Limited:O	82.90	94.12	94.12	32.37	history
514	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.88	90.71	90.71	99.86	history
515	3686	Clifford Modern Living Holdings Limited:O	82.86	90.15	90.15	35.16	history
516	2362	Jinchuan Group International Resources Co. Ltd:O	82.80	90.24	90.25	99.88	history
517	1062	China Development Bank International Investment Limited:O	82.80	88.94	88.96	98.38	history
518	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.80	93.73	93.73	99.88	history
519	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.76	94.23	94.23	99.99	history
520	0738	LE SAUNDA HOLDINGS LIMITED:O	82.70	89.24	89.49	86.39	history
521	0694	Beijing Capital International Airport Company Limited:H	82.66	94.80	94.80	99.78	history
522	1830	Perfect Medical Health Management Limited (KY):O	82.62	90.92	91.07	81.07	history
523	0650	Productive Technologies Company Limited (BM):O	82.62	91.65	91.65	21.49	history
524	0726	DIT Group Limited:O	82.56	87.51	87.55	99.84	history
525	0075	Y. T. REALTY GROUP LIMITED:O	82.55	95.99	97.39	98.63	history
526	1610	COFCO Joycome Foods Limited:O	82.54	94.84	94.84	64.65	history
527	0494	LI & FUNG LIMITED:O	82.53	90.63	90.68	67.38	history
528	1827	Miricor Enterprises Holdings Limited:O	82.53	91.11	91.11	24.99	history
529	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.53	96.39	96.68	99.99	history
530	0329	OCI International Holdings Limited:O	82.52	91.41	91.41	95.99	history
531	8098	CL Group (Holdings) Limited:O	82.51	90.55	90.55	27.47	history
532	3903	Hanhua Financial Holding Co., Ltd.:H	82.51	89.82	89.82	99.98	history
533	1106	Ming Lam Holdings Limited:O	82.50	88.78	88.78	98.59	history
534	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.47	95.13	95.13	52.85	history
535	0380	China Pipe Group Limited (BM):O	82.46	89.57	89.57	98.68	history
536	0474	Aceso Life Science Group Limited:O	82.45	91.00	91.01	99.13	history
537	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.45	92.71	92.78	48.61	history
538	3393	Wasion Holdings Limited:O	82.45	93.47	94.80	99.42	history
539	0665	Haitong International Securities Group Limited:O	82.39	90.98	90.99	99.87	history
540	0789	Artini Holdings Limited:O	82.38	88.03	88.04	99.68	history
541	1365	China Rundong Auto Group Limited:O	82.38	98.24	98.24	89.42	history
542	0497	CSI Properties Limited (BM):O	82.35	88.85	88.90	97.76	history
543	0369	Wing Tai Properties Limited:O	82.35	91.36	92.49	69.13	history
544	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.33	95.83	95.84	81.57	history
545	0356	DT Capital Limited:O	82.32	88.38	88.41	99.02	history
546	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.28	95.92	95.93	63.25	history
547	1899	Xingda International Holdings Limited:O	82.27	92.26	92.26	99.89	history
548	0687	Tysan Holdings Limited:O	82.23	94.37	94.37	99.89	history
549	0888	Bison Finance Group Limited:O	82.18	87.64	87.68	99.05	history
550	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.18	89.77	89.82	75.49	history
551	0663	KING STONE ENERGY GROUP LIMITED:O	82.17	89.46	89.46	99.90	history
552	1657	SG Group Holdings Limited:O	82.14	92.07	92.07	24.99	history
553	0372	PT International Development Corporation Limited:O	82.07	85.87	85.93	99.73	history
554	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.06	95.92	95.93	61.26	history
555	1596	Hebei Yichen Industrial Group Corporation Limited:H	82.06	98.22	98.22	99.99	history
556	0019	SWIRE PACIFIC LIMITED:A	82.05	90.10	90.15	50.87	history
557	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.99	88.37	88.49	41.95	history
558	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.99	90.60	91.42	49.73	history
559	8078	China Creative Digital Entertainment Limited:O	81.97	91.85	91.85	98.11	history
560	1219	Tenwow International Holdings Limited:O	81.94	94.07	94.07	99.99	history
561	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.93	89.77	89.77	79.10	history
562	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.92	94.08	94.08	99.91	history
563	8419	AV Promotions Holdings Limited:O	81.89	90.27	90.27	22.81	history
564	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.84	97.10	97.10	21.37	history
565	0278	WAH HA REALTY COMPANY LIMITED:O	81.84	92.72	92.86	47.25	history
566	0958	Huaneng Renewables Corporation Limited:H	81.82	93.31	93.63	99.94	history
567	1792	CMON Limited:O	81.81	89.60	89.60	79.09	history
568	0156	LIPPO CHINA RESOURCES LIMITED:O	81.75	87.11	87.20	89.37	history
569	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.74	90.25	90.27	99.10	history
570	0655	HONGKONG CHINESE LIMITED:O	81.73	88.15	88.28	87.89	history
571	1089	Leyou Technologies Holdings Limited:O	81.72	87.70	87.70	99.98	history
572	8255	China Binary New Fintech Group:O	81.68	87.50	87.50	81.72	history
573	0668	Doyen International Holdings Limited:O	81.67	88.27	88.31	18.70	history
574	1337	Razer Inc.:O	81.65	91.53	91.53	86.18	history
575	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.65	90.47	90.48	99.82	history
576	0940	China Animal Healthcare Ltd.:O	81.65	92.00	92.00	98.99	history
577	2330	China Uptown Group Company Limited:O	81.64	89.85	89.85	73.64	history
578	2136	Lifestyle China Group Limited:O	81.60	90.41	90.41	74.71	history
579	1450	Be Friends Holding Limited:O	81.59	88.17	88.17	97.87	history
580	1360	NOVA Group Holdings Limited (KY):O	81.58	89.66	89.66	98.18	history
581	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	81.57	88.59	88.59	88.72	history
582	0819	Tianneng Power International Limited:O	81.55	91.25	91.25	69.67	history
583	3878	Vicon Holdings Limited:O	81.52	91.15	91.15	24.99	history
584	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.51	89.35	89.39	55.98	history
585	8080	North Asia Strategic Holdings Limited:O	81.51	87.81	87.83	98.31	history
586	3773	Yinsheng Digifavor Company Limited:O	81.48	87.75	87.75	99.99	history
587	8320	Allied Sustainability and Environmental Consultants Group Limited:O	81.47	90.42	90.49	33.31	history
588	1788	Guotai Junan International Holdings Limited:O	81.46	90.90	90.91	99.92	history
589	8106	Shenghua Lande Scitech Limited:H	81.42	89.97	89.99	100.00	history
590	8117	China Primary Energy Holdings Limited:O	81.41	88.74	88.74	74.57	history
591	8212	Celebrate International Holdings Limited:O	81.39	87.91	87.92	99.82	history
592	0416	BANK OF JINZHOU CO., LTD.:H	81.38	94.77	94.77	29.00	history
593	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.35	90.37	90.38	98.72	history
594	2340	ISP Holdings Limited:O	81.32	86.77	87.21	99.36	history
595	0148	Kingboard Holdings Limited:O	81.32	88.58	88.60	59.03	history
596	2228	CECEP COSTIN New Materials Group Limited:O	81.31	88.76	88.77	70.69	history
597	8041	Luxey International (Holdings) Limited:O	81.29	88.63	88.64	99.98	history
598	0880	SJM Holdings Limited:O	81.28	90.95	90.95	91.13	history
599	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	81.26	92.68	92.73	20.12	history
600	0059	Skyfame Realty (Holdings) Limited:O	81.24	87.85	87.85	99.98	history
601	0550	Allegro Culture Limited:O	81.18	91.35	91.35	87.78	history
602	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.15	88.15	88.15	99.92	history
603	1117	China Modern Dairy Holdings Ltd.:O	81.14	92.46	92.46	65.86	history
604	0960	Longfor Group Holdings Limited:O	81.13	96.84	96.84	71.49	history
605	8427	WS-SK Target Group Limited:O	81.08	86.75	86.77	99.99	history
606	8020	Unitas Holdings Limited:O	81.08	91.52	91.52	61.83	history
607	1970	IMAX China Holding, Inc.:O	81.08	91.67	91.67	32.19	history
608	2118	Tian Shan Development (Holding) Limited:O	81.06	90.05	90.05	99.99	history
609	1717	Ausnutria Dairy Corporation Ltd:O	80.99	89.63	89.63	86.69	history
610	2323	Renco Holdings Group Limited (BM):O	80.97	95.24	95.24	40.02	history
611	6818	China Everbright Bank Company Limited:H	80.91	94.40	94.66	99.96	history
612	0222	MIN XIN HOLDINGS LIMITED:O	80.90	90.76	90.76	74.15	history
613	2700	Green International Holdings Limited:O	80.90	86.75	86.76	89.93	history
614	2120	Wenzhou Kangning Hospital Co., Ltd.:H	80.90	88.56	88.56	99.96	history
615	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.87	89.92	90.01	71.85	history
616	0114	HERALD HOLDINGS LIMITED (BM):O	80.85	88.26	88.35	64.60	history
617	1589	China Logistics Property Holdings Co., Ltd:O	80.83	94.17	94.17	86.21	history
618	8273	Zhejiang Prospect Company Limited:H	80.82	89.95	89.99	99.51	history
619	1418	Sinomax Group Limited:O	80.77	89.33	89.33	64.98	history
620	8135	ZMFY Automobile Glass Services Limited:O	80.76	90.15	90.15	74.25	history
621	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	80.76	88.83	89.59	69.57	history
622	0098	Xingfa Aluminium Holdings Limited:O	80.73	90.39	91.12	69.88	history
623	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.71	87.17	87.18	99.35	history
624	2379	China Clean Energy Technology Group Limited:O	80.71	89.11	89.11	99.98	history
625	0190	HKC (HOLDINGS) LIMITED:O	80.70	86.32	86.44	92.20	history
626	0598	SINOTRANS LIMITED:H	80.69	90.12	90.13	98.25	history
627	3688	Top Spring International Holdings Limited:O	80.64	87.88	87.88	72.55	history
628	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.64	91.12	91.13	91.92	history
629	2288	Rykadan Capital Limited:O	80.62	85.55	85.61	92.08	history
630	3882	SKY LIGHT HOLDINGS LIMITED:O	80.61	87.43	87.44	97.43	history
631	1676	Gaodi Holdings Limited (KY):O	80.58	88.32	88.33	100.00	history
632	8126	G.A. HOLDINGS LIMITED:O	80.52	87.57	87.58	73.06	history
633	3963	China Rongzhong Financial Holdings Company Limited:O	80.51	92.37	92.37	27.87	history
634	0695	Dongwu Cement International Limited:O	80.51	89.55	89.55	99.99	history
635	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.47	88.97	88.97	99.42	history
636	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	80.44	91.19	91.19	99.96	history
637	3669	China Yongda Automobiles Services Holdings Limited:O	80.41	93.31	93.31	100.04	history
638	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.40	88.97	88.98	99.68	history
639	1367	SFund International Holdings Limited:O	80.39	89.90	89.90	99.95	history
640	0569	China Automation Group Limited:O	80.38	89.09	89.10	79.79	history
641	1257	China Everbright Greentech Limited:O	80.37	91.63	91.63	29.23	history
642	0835	Asia Coal Limited:O	80.35	87.59	87.60	99.88	history
643	0472	New Silkroad Culturaltainment Limited:O	80.25	91.12	91.13	98.63	history
644	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.25	89.34	89.35	99.80	history
645	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.24	90.34	90.64	24.95	history
646	0826	Tiangong International Company Limited:O	80.24	87.81	87.82	99.54	history
647	1313	China Resources Building Materials Technology Holdings Limited:O	80.23	91.49	91.50	36.63	history
648	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	80.20	90.85	90.88	73.21	history
649	2212	Future Bright Mining Holdings Limited:O	80.13	88.66	88.66	99.99	history
650	2633	Jacobson Pharma Corporation Limited:O	80.13	88.74	88.76	75.55	history
651	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.07	90.51	90.52	49.33	history
652	2869	Greentown Service Group Co. Ltd.:O	80.03	95.74	95.74	100.00	history
653	3633	Zhongyu Energy Holdings Limited:O	79.98	91.47	91.47	29.27	history
654	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.98	88.35	88.35	100.00	history
655	1509	Harmonicare Medical Holdings Limited:O	79.94	89.11	89.11	99.99	history
656	0384	CHINA GAS HOLDINGS LIMITED:O	79.92	95.05	95.06	69.52	history
657	0231	Ping An Securities Group (Holdings) Limited:O	79.90	87.08	87.08	96.73	history
658	1301	D&G Technology Holding Company Limited:O	79.87	88.39	88.39	96.01	history
659	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.81	87.51	87.58	66.14	history
660	6865	Flat Glass Group Co., Ltd.:H	79.79	88.72	88.72	99.96	history
661	0772	China Literature Limited:O	79.77	88.36	88.37	47.28	history
662	0764	Eternity Investment Limited:O	79.76	87.96	87.97	99.74	history
663	3318	China Boton Group Company Limited:O	79.70	89.23	89.23	74.92	history
664	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.64	91.81	91.84	60.33	history
665	8202	INNO-TECH HOLDINGS LIMITED:O	79.61	89.13	89.13	95.47	history
666	0911	Qianhai Health Holdings Limited:O	79.59	86.68	86.68	99.86	history
667	0794	Come Sure Group (Holdings) Limited:O	79.58	85.63	85.63	99.90	history
668	1466	Baijin Life Science Holdings Limited:O	79.54	87.64	87.65	98.10	history
669	0535	Gemdale Properties and Investment Corporation Limited:O	79.50	88.85	88.86	62.04	history
670	1884	eprint Group Limited:O	79.48	88.05	88.05	99.97	history
671	2188	China Titans Energy Technology Group Co., Limited:O	79.47	85.75	85.75	99.10	history
672	1782	International Business Digital Technology Limited (KY):O	79.42	90.24	90.26	57.53	history
673	0905	Walnut Capital Limited:O	79.41	89.25	89.25	71.84	history
674	1580	DA SEN HOLDINGS GROUP LIMITED:O	79.39	91.39	91.39	100.00	history
675	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.36	94.37	94.37	99.95	history
676	2226	HONWORLD GROUP LIMITED:O	79.34	86.11	86.11	89.53	history
677	8057	Madison Holdings Group Limited:O	79.30	92.63	92.63	72.97	history
678	2366	SMI Culture & Travel Group Holdings Limited:O	79.30	90.75	90.76	55.80	history
679	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	79.28	89.16	89.19	96.60	history
680	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.27	86.47	86.47	69.55	history
681	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.26	88.37	88.37	99.85	history
682	1679	RISECOMM GROUP HOLDINGS LIMITED:O	79.17	88.40	88.40	54.75	history
683	0970	New Sparkle Roll International Group Limited:O	79.11	86.99	86.99	99.08	history
684	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.10	89.84	90.62	99.73	history
685	1088	China Shenhua Energy Company Limited:H	79.07	89.80	89.81	99.78	history
686	1048	YORKSHINE HOLDINGS LIMITED:O	79.05	85.67	85.67	90.21	history
687	0524	Great Wall Terroir Holdings Limited:O	79.04	85.32	85.36	99.74	history
688	1462	Gold-Finance Holdings Limited:O	79.02	86.40	86.40	95.96	history
689	1468	Kingkey Financial International (Holdings) Limited:O	79.01	88.98	88.99	96.73	history
690	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	78.98	86.64	86.66	99.93	history
691	6066	CSC Financial Co., Ltd.:H	78.91	88.47	88.85	99.97	history
692	1273	Hong Kong Finance Group Limited:O	78.88	87.20	87.21	58.97	history
693	0767	Zhong Ji Longevity Science Group Limited:O	78.86	87.95	87.95	84.48	history
694	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	78.85	93.69	93.69	86.58	history
695	8266	Zhuoxin International Holdings Limited:O	78.84	85.26	85.26	98.98	history
696	1282	Renze Harvest International Limited:O	78.84	94.78	94.78	99.99	history
697	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.84	88.22	88.24	85.83	history
698	2202	China Vanke Company Limited:H	78.83	91.19	91.19	100.00	history
699	8262	Super Strong Holdings Limited:O	78.83	92.25	92.25	24.21	history
700	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.81	90.23	90.23	59.25	history
701	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.78	87.99	88.05	36.51	history
702	1059	KANTONE HOLDINGS LIMITED:O	78.77	86.25	86.36	99.66	history
703	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	78.76	88.03	88.03	99.88	history
704	3315	Goldpac Group Limited:O	78.71	88.18	88.19	81.59	history
705	2193	MAN KING HOLDINGS LIMITED:O	78.71	84.96	85.01	99.97	history
706	1038	CK Infrastructure Holdings Limited:O	78.68	87.12	87.18	27.32	history
707	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.68	85.57	85.58	99.66	history
708	8113	V & V Technology Holdings Limited (KY):O	78.58	88.32	88.42	64.45	history
709	1253	China Greenland Broad Greenstate Group Company Limited:O	78.57	90.09	90.09	66.35	history
710	8143	Good Fellow Healthcare Holdings Limited:O	78.56	86.46	86.46	87.76	history
711	1991	Ta Yang Group Holdings Limited:O	78.52	87.69	87.70	99.79	history
712	8230	China Yu Tian Holdings Limited:O	78.48	87.79	87.79	99.90	history
713	2289	Charmacy Pharmaceutical Co., Ltd.:H	78.47	92.35	92.35	99.94	history
714	1655	OKURA HOLDINGS LIMITED:O	78.37	88.35	88.36	23.98	history
715	2331	LI NING COMPANY LIMITED:O	78.36	90.00	90.00	99.85	history
716	3728	Ching Lee Holdings Limited:O	78.35	84.67	84.71	98.71	history
717	0967	SOUND GLOBAL LTD.:O	78.31	88.16	88.19	48.78	history
718	8310	Yancheng Port International Co., Limited:O	78.31	87.52	87.53	100.00	history
719	1578	BANK OF TIANJIN CO., LTD.:H	78.30	97.39	97.39	54.72	history
720	1565	Virscend Education Company Limited:O	78.29	92.92	92.92	82.81	history
721	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.26	90.13	90.40	99.43	history
722	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.25	90.90	93.23	42.58	history
723	8368	Creative China Holdings Limited:O	78.24	88.74	88.74	53.49	history
724	2255	Haichang Ocean Park Holdings Ltd.:O	78.19	91.56	91.56	85.15	history
725	0868	XINYI GLASS HOLDINGS LIMITED:O	78.18	91.42	91.43	54.50	history
726	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	78.17	85.82	86.02	26.00	history
727	0444	Sincere Watch (Hong Kong) Limited:O	78.17	86.57	86.57	84.97	history
728	0530	Goldin Financial Holdings Limited:O	78.16	88.04	88.46	29.27	history
729	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.16	87.67	87.67	81.96	history
730	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.13	85.33	85.35	83.25	history
731	1560	Star Group Asia Limited:O	78.12	84.53	84.53	44.65	history
732	2327	Meilleure Health International Industry Group Limited:O	78.10	87.44	87.45	92.69	history
733	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.08	86.44	86.44	100.00	history
734	1836	Stella International Holdings Limited:O	78.07	97.31	97.31	54.53	history
735	1172	Magnus Concordia Group Limited:O	78.05	84.23	84.26	99.86	history
736	0777	NetDragon Websoft Holdings Limited:O	78.05	85.51	85.52	99.99	history
737	0511	TELEVISION BROADCASTS LIMITED:O	78.03	88.51	88.53	73.51	history
738	8283	Zhongshi Minan Holdings Limited:O	78.00	88.75	88.75	50.31	history
739	1736	China Parenting Network Holdings Limited:O	77.98	86.63	86.63	84.26	history
740	8215	First Credit Finance Group Limited:O	77.96	83.78	83.78	77.21	history
741	1866	CHINA XLX FERTILISER LTD.:O	77.94	88.88	88.88	93.91	history
742	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.94	90.16	90.33	59.19	history
743	6808	SUN ART RETAIL GROUP LIMITED:O	77.94	92.45	92.45	22.89	history
744	0844	Greatime International Holdings Limited:O	77.94	86.95	86.95	99.99	history
745	1398	Industrial and Commercial Bank of China Limited:H	77.92	90.83	91.72	99.23	history
746	0683	KERRY PROPERTIES LIMITED:O	77.91	96.68	96.69	56.49	history
747	1680	Macau Legend Development Limited:O	77.86	88.06	88.07	96.48	history
748	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.83	88.27	88.29	98.63	history
749	1699	China Putian Food Holding Limited:O	77.80	87.87	87.87	97.76	history
750	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.80	85.20	85.24	53.45	history
751	0636	KLN Logistics Group Limited (BM):O	77.79	92.69	92.71	39.08	history
752	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
753	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.73	86.92	86.96	99.54	history
754	1623	Hilong Holding Limited:O	77.73	86.66	86.66	80.51	history
755	1222	WANG ON GROUP LIMITED:O	77.70	86.05	86.14	99.12	history
756	0198	SMI Holdings Group Limited:O	77.63	90.78	90.79	98.45	history
757	1258	China Nonferrous Mining Corporation Limited:O	77.62	97.59	97.59	24.30	history
758	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.62	83.98	84.14	99.51	history
759	0674	China Tangshang Holdings Limited:O	77.59	84.98	84.98	92.69	history
760	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.58	88.66	88.67	76.12	history
761	0997	Chinlink International Holdings Limited:O	77.57	85.25	85.25	91.58	history
762	0839	China Education Group Holdings Limited (KY):O	77.56	89.14	89.15	25.75	history
763	0294	Yangtzekiang Garment Limited:O	77.54	86.00	86.54	69.70	history
764	1083	Towngas Smart Energy Company Limited:O	77.52	89.16	89.21	38.27	history
765	1420	Chuan Holdings Limited:O	77.52	84.13	84.14	99.98	history
766	8353	ANACLE SYSTEMS LIMITED:O	77.50	93.98	93.98	40.19	history
767	1355	Legend Strategy International Holdings Group Company Limited:O	77.47	87.33	87.33	99.94	history
768	3996	China Energy Engineering Corporation Limited (CN):H	77.44	94.03	94.03	97.35	history
769	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.43	87.05	87.14	23.52	history
770	1104	APAC Resources Limited:O	77.36	87.22	87.49	91.06	history
771	0264	China International Development Corporation Limited:O	77.35	85.31	85.32	99.94	history
772	3368	Parkson Retail Group Limited:O	77.32	90.00	90.06	64.23	history
773	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.30	85.54	85.55	99.99	history
774	8267	Linekong Interactive Group Co., Ltd.:O	77.28	85.79	85.79	83.18	history
775	1128	Wynn Macau, Limited:O	77.27	91.14	91.14	27.80	history
776	1055	China Southern Airlines Company Limited:H	77.24	87.99	88.00	57.11	history
777	0471	Silkwave Inc:O	77.18	82.47	82.49	84.68	history
778	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.18	91.69	91.80	63.67	history
779	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.18	84.21	84.37	39.72	history
780	8509	Wine's Link International Holdings Limited:O	77.15	87.94	87.95	30.00	history
781	8471	Reach New Holdings Limited:O	77.14	86.69	86.73	24.99	history
782	0933	Viva Goods Company Limited:O	77.13	87.38	87.39	73.22	history
783	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.10	92.45	92.45	45.50	history
784	0375	YGM TRADING LIMITED:O	77.10	87.25	87.26	63.58	history
785	0800	A8 New Media Group Limited:O	77.09	83.57	83.57	99.94	history
786	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	77.08	88.43	88.43	88.45	history
787	2113	Century Group International Holdings Limited:O	77.08	84.81	84.81	100.00	history
788	0670	China Eastern Airlines Corporation Limited:H	77.07	89.33	91.32	89.78	history
789	2083	Nature Home Holding Company Limited:O	77.05	95.37	95.37	99.93	history
790	3301	Ronshine China Holdings Limited:O	77.05	90.23	90.23	51.16	history
791	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.03	89.74	89.77	97.76	history
792	1929	Chow Tai Fook Jewellery Group Limited:O	77.02	90.08	90.13	10.63	history
793	8147	Millennium Pacific Group Holdings Limited:O	76.97	86.92	86.92	99.27	history
794	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.94	90.36	90.47	84.65	history
795	1033	Sinopec Oilfield Service Corporation:H	76.90	84.56	84.58	99.74	history
796	0928	King International Investment Limited (KY):O	76.85	84.11	84.12	98.07	history
797	0623	SinoMedia Holding Limited:O	76.84	83.87	83.93	96.67	history
798	2238	Guangzhou Automobile Group Co., Ltd.:H	76.83	89.91	89.91	99.89	history
799	1539	Unity Group Holdings International Limited:O	76.83	87.74	87.75	84.46	history
800	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.81	87.65	87.71	95.96	history
801	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	76.78	87.46	87.46	95.80	history
802	6198	Qingdao Port International Co., Ltd.:H	76.77	93.81	93.81	99.98	history
803	2356	DAH SING BANKING GROUP LIMITED:O	76.74	85.29	85.36	24.93	history
804	0931	China HK Power Smart Energy Group Limited:O	76.71	87.07	87.08	90.68	history
805	1269	China First Capital Group Limited:O	76.64	91.26	91.26	91.46	history
806	2789	Yuanda China Holdings Limited:O	76.64	85.00	85.01	98.10	history
807	0528	Kingdom Holdings Limited (KY):O	76.62	88.60	88.66	68.45	history
808	8136	IMS Group Holdings Limited:O	76.59	87.76	87.77	25.00	history
809	2768	Jiayuan International Group Limited:O	76.57	86.60	86.60	87.58	history
810	1513	Livzon Pharmaceutical Group Inc.:H	76.53	92.89	92.89	99.97	history
811	0582	Shin Hwa World Limited:O	76.49	89.81	89.81	97.94	history
812	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.45	85.37	85.38	41.19	history
813	0607	Fullshare Holdings Limited:O	76.45	93.34	93.34	80.18	history
814	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.44	87.84	87.91	89.93	history
815	8326	Tonking New Energy Group Holdings Limited:O	76.40	88.45	88.45	100.00	history
816	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	76.36	85.82	85.82	100.00	history
817	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	76.32	88.49	88.50	99.99	history
818	1143	China Energy Storage Technology Development Limited:O	76.31	84.67	84.81	83.34	history
819	1152	Momentum Financial Holdings Limited:O	76.31	87.78	87.78	98.78	history
820	0610	WAI KEE HOLDINGS LIMITED:O	76.28	88.01	88.50	71.71	history
821	8246	Zhonghua Gas Holdings Limited:O	76.27	86.60	86.60	54.41	history
822	2030	Cabbeen Fashion Limited:O	76.24	87.79	87.82	100.09	history
823	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	76.19	89.58	89.59	98.93	history
824	8073	China Shuifa Singyes New Materials Holdings Limited:O	76.18	87.19	87.21	24.98	history
825	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.12	86.66	86.81	0.91	history
826	8472	Lapco Holdings Limited:O	76.10	87.25	87.26	24.90	history
827	1452	Denox Environmental & Technology Holdings Limited:O	76.10	87.04	87.04	99.94	history
828	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.09	84.64	84.70	28.37	history
829	6178	Everbright Securities Company Limited:H	76.03	93.76	93.76	99.94	history
830	1045	APT SATELLITE HOLDINGS LIMITED:O	76.02	84.73	86.21	46.33	history
831	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.01	87.55	87.57	52.77	history
832	2728	Jintai Energy Holdings Limited:O	76.00	86.05	86.06	99.97	history
833	0975	Mongolian Mining Corporation:O	75.96	86.54	86.54	92.14	history
834	8280	China Digital Video Holdings Limited:O	75.94	92.69	92.69	87.76	history
835	1234	China Lilang Limited:O	75.91	91.08	91.10	32.70	history
836	1823	Huayu Expressway Group Limited:O	75.89	83.92	83.92	27.26	history
837	0400	Ingdan, Inc.:O	75.84	86.83	86.83	99.94	history
838	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.80	89.79	89.81	99.02	history
839	8425	Hing Ming Holdings Limited:O	75.79	90.45	90.45	47.50	history
840	0158	MELBOURNE ENTERPRISES LIMITED:O	75.76	84.41	84.52	9.04	history
841	1262	Labixiaoxin Snacks Group Limited:O	75.76	82.86	82.89	95.40	history
842	0099	Wong's International Holdings Limited:O	75.74	84.90	87.92	34.67	history
843	6183	CHINA GREENFRESH GROUP CO., LTD.:O	75.71	88.20	88.20	97.94	history
844	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.67	91.29	91.31	39.54	history
845	0266	TIAN TECK LAND LIMITED:O	75.63	95.19	95.45	34.66	history
846	0327	PAX Global Technology Limited:O	75.61	84.74	84.75	66.90	history
847	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.61	87.11	87.24	93.03	history
848	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.12	86.14	99.87	history
849	1569	Minsheng Education Group Company Limited:O	75.60	86.52	86.52	40.25	history
850	0216	CHINNEY INVESTMENTS, LIMITED:O	75.60	83.23	83.99	59.68	history
851	0365	Sino ICT Holdings Limited:O	75.58	85.34	85.35	25.15	history
852	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.57	87.57	87.57	95.05	history
853	1999	Man Wah Holdings Limited:O	75.51	92.51	92.51	41.88	history
854	8236	Powerleader Science & Technology Group Limited:H	75.45	85.57	85.57	99.98	history
855	2007	Country Garden Holdings Company Limited:O	75.39	94.96	94.97	59.00	history
856	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.35	85.53	85.54	99.93	history
857	3303	Jutal Offshore Oil Services Limited:O	75.32	83.42	83.42	69.31	history
858	0886	Silver Base Group Holdings Limited:O	75.29	83.86	83.86	99.94	history
859	1393	Hidili Industry International Development Limited:O	75.28	82.39	82.43	99.68	history
860	0199	ITC Properties Group Limited:O	75.27	84.46	84.54	97.96	history
861	3966	China Baofeng (International) Limited:O	75.27	85.65	85.65	100.00	history
862	9689	JTF International Holdings Limited:O	75.26	82.89	82.89	45.99	history
863	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.25	93.25	94.25	54.01	history
864	2883	China Oilfield Services Limited:H	75.23	86.43	86.43	99.84	history
865	0337	Greenland Hong Kong Holdings Limited:O	75.22	88.42	88.43	68.06	history
866	0852	Strong Petrochemical Holdings Limited:O	75.21	85.49	85.49	47.42	history
867	1572	China Art Financial Holdings Limited:O	75.21	91.32	91.32	92.93	history
868	2001	China New Higher Education Group Limited:O	75.15	90.10	90.10	79.74	history
869	1428	Bright Smart Securities & Commodities Group Limited:O	75.15	83.63	83.79	46.92	history
870	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.15	89.21	89.21	39.96	history
871	2008	Phoenix Media Investment (Holdings) Limited:O	75.13	84.58	84.58	45.17	history
872	1718	Wan Kei Group Holdings Limited:O	75.13	85.37	85.37	99.98	history
873	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	75.13	83.45	83.45	14.97	history
874	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.12	88.02	88.04	50.60	history
875	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.08	97.44	97.44	99.99	history
876	0926	Besunyen Holdings Company Limited:O	75.05	82.86	82.86	90.10	history
877	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.04	81.54	81.90	99.16	history
878	2023	China Ludao Technology Company Limited:O	75.02	82.86	82.86	97.58	history
879	1146	Huicheng International Holdings Limited:O	75.00	93.31	93.31	73.12	history
880	8007	Global Strategic Group Limited:O	74.96	84.74	84.75	95.46	history
881	1495	Jiyi Holdings Limited:O	74.95	85.06	85.06	54.07	history
882	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.95	87.47	87.56	32.19	history
883	0436	New Universe Environmental Group Limited:O	74.94	85.76	85.76	44.86	history
884	1039	Changyou International Group Limited:O	74.92	90.02	90.02	92.15	history
885	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.91	83.62	83.69	86.26	history
886	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.84	93.72	93.72	99.93	history
887	0862	Vision Values Holdings Limited:O	74.83	84.20	84.31	91.95	history
888	1041	Lamtex Holdings Limited:O	74.81	83.35	83.36	99.96	history
889	0999	I.T LIMITED:O	74.79	89.13	89.13	39.12	history
890	2269	WuXi Biologics (Cayman) Inc.:O	74.73	91.11	91.11	43.65	history
891	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.72	82.05	84.97	30.82	history
892	1252	China Tianrui Group Cement Company Limited:O	74.69	91.08	91.08	100.00	history
893	1458	Zhou Hei Ya International Holdings Company Limited:O	74.69	86.60	86.61	35.43	history
894	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.68	86.86	86.91	83.09	history
895	1035	BBI Life Sciences Corporation:O	74.64	85.17	85.17	43.97	history
896	0143	Guoan International Limited:O	74.59	82.55	82.56	93.30	history
897	0798	China Electronics Optics Valley Union Holding Company Limited:O	74.57	93.04	93.04	65.06	history
898	0730	Capital Industrial Financial Services Group Limited:O	74.56	80.87	81.02	61.34	history
899	8172	Lajin Entertainment Network Group Limited:O	74.51	82.67	82.67	34.54	history
900	3860	EPS Creative Health Technology Group Limited (KY):O	74.50	87.51	87.51	24.97	history
901	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	74.50	83.85	83.85	24.95	history
902	6030	CITIC Securities Company Limited:H	74.49	87.78	87.79	99.95	history
903	3666	Shanghai XNG Holdings Limited:O	74.49	86.67	86.70	98.80	history
904	1518	New Century Healthcare Holding Co. Limited:O	74.48	95.78	95.78	42.39	history
905	6899	Ourgame International Holdings Limited:O	74.45	87.62	87.62	77.07	history
906	2066	Shengjing Bank Co., Ltd.:H	74.41	94.18	94.18	99.98	history
907	1358	PW Medtech Group Limited:O	74.40	85.83	85.83	68.94	history
908	1918	Sunac China Holdings Limited:O	74.37	91.13	91.13	99.85	history
909	3818	China Dongxiang (Group) Co., Ltd.:O	74.33	90.68	90.69	99.71	history
910	3383	Agile Group Holdings Limited (KY):O	74.30	88.44	88.44	45.14	history
911	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.26	88.90	88.90	99.98	history
912	0072	Meta Media Holdings Limited:O	74.25	91.91	91.91	73.48	history
913	1076	Imperial Pacific International Holdings Limited:O	74.25	89.70	89.70	100.00	history
914	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.23	88.70	88.71	99.72	history
915	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.23	88.55	88.56	40.93	history
916	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.21	85.82	85.85	99.05	history
917	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	74.19	87.43	87.43	98.40	history
918	8030	Fengyinhe Holdings Limited:O	74.18	86.20	86.20	78.52	history
919	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	74.14	86.64	87.38	25.62	history
920	1813	KWG Group Holdings Limited:O	74.12	90.16	90.18	48.02	history
921	0982	Huafa Property Services Group Company Limited:O	74.11	84.74	84.74	91.43	history
922	8051	CircuTech International Holdings Limited:O	74.06	81.94	82.19	89.57	history
923	1011	China NT Pharma Group Company Limited:O	74.05	87.05	87.05	99.40	history
924	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.01	84.19	84.24	99.64	history
925	8201	PPS International (Holdings) Limited:O	74.01	80.08	80.08	97.81	history
926	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.00	86.46	86.59	32.65	history
927	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.00	86.89	86.90	99.77	history
928	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.97	86.52	86.99	41.41	history
929	1181	Tang Palace (China) Holdings Limited:O	73.95	86.21	86.24	33.73	history
930	0990	Deep Source Holdings Limited:O	73.91	81.81	81.81	99.54	history
931	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.91	85.29	85.29	80.14	history
932	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.85	83.70	83.72	96.29	history
933	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.84	82.73	82.94	87.97	history
934	1395	ELL Environmental Holdings Limited:O	73.83	80.43	80.46	65.41	history
935	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	73.81	85.88	85.91	99.62	history
936	0867	China Medical System Holdings Limited:O	73.78	92.96	92.96	79.44	history
937	0206	CM Energy Tech Co., Ltd.:O	73.76	84.29	84.30	47.10	history
938	8167	Neo Telemedia Limited:O	73.75	82.01	82.01	99.98	history
939	3988	BANK OF CHINA LIMITED:H	73.75	86.39	87.57	97.95	history
940	0703	Future Bright Holdings Limited:O	73.70	82.90	83.13	98.79	history
941	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	73.66	89.46	89.49	99.47	history
942	0376	Yunfeng Financial Group Limited:O	73.58	86.93	86.93	63.01	history
943	0291	China Resources Beer (Holdings) Company Limited:O	73.58	93.27	93.27	47.89	history
944	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.55	83.96	84.01	49.74	history
945	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.51	90.53	94.74	69.69	history
946	2329	Glory Health Industry Limited:O	73.50	92.95	92.95	32.77	history
947	1898	China Coal Energy Company Limited:H	73.49	84.03	84.05	99.48	history
948	1962	Evergreen Products Group Limited:O	73.46	86.06	86.10	44.89	history
949	8245	Shanyu Group Holdings Company Limited:O	73.46	83.80	83.80	99.91	history
950	1561	Pan Asia Data Holdings Inc.:O	73.43	87.02	87.03	24.97	history
951	1886	China Huiyuan Juice Group Limited:O	73.41	86.71	86.72	97.97	history
952	0876	Kaisa Health Group Holdings Limited:O	73.40	83.83	83.83	96.91	history
953	8059	Glory Flame Holdings Limited:O	73.37	82.15	82.15	98.20	history
954	0806	Value Partners Group Limited:O	73.35	86.11	88.34	99.15	history
955	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	73.33	84.87	86.83	26.86	history
956	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.30	82.84	82.87	25.92	history
957	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.26	86.79	88.78	61.41	history
958	8162	Loco Hong Kong Holdings Limited:O	73.25	82.26	82.29	79.87	history
959	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	73.19	86.47	86.48	99.99	history
960	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.19	91.69	91.69	71.26	history
961	6886	Huatai Securities Co., Ltd.:H	73.17	84.02	85.48	99.78	history
962	0136	China Ruyi Holdings Limited:O	73.16	83.04	83.04	45.82	history
963	1520	Virtual Mind Holding Company Limited:O	73.05	82.05	82.05	99.58	history
964	1347	HUA HONG SEMICONDUCTOR LIMITED:O	73.05	91.07	91.07	50.76	history
965	1410	Edvance International Holdings Limited:O	73.04	85.06	85.06	62.75	history
966	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.01	87.39	87.39	76.35	history
967	0054	HOPEWELL HOLDINGS LIMITED:O	72.98	88.82	88.92	87.13	history
968	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.98	86.22	86.33	55.31	history
969	0865	Jiande International Holdings Limited:O	72.97	88.95	88.96	29.98	history
970	1829	China Machinery Engineering Corporation:H	72.95	84.37	85.75	99.85	history
971	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.95	82.75	83.71	45.00	history
972	1571	Xin Point Holdings Limited:O	72.93	86.46	86.46	28.60	history
973	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.85	91.19	91.81	99.82	history
974	1483	Net-a-Go Technology Company Limited:O	72.85	92.52	92.52	99.49	history
975	0022	MEXAN LIMITED (BM):O	72.84	80.64	80.81	98.76	history
976	1037	Maxnerva Technology Services Limited:O	72.84	81.70	81.82	98.97	history
977	0004	Wharf (Holdings) Limited (The):O	72.82	83.31	83.38	31.93	history
978	8349	Yunhong Guixin Group Holdings Limited:O	72.81	81.52	81.53	47.00	history
979	0274	Renaissance Asia Silk Road Group Limited:O	72.80	82.17	82.18	99.92	history
980	0706	Beautiful China Holdings Company Limited:O	72.80	81.84	81.87	97.04	history
981	3329	BOCOM International Holdings Company Limited:O	72.78	88.60	88.64	25.94	history
982	0479	CIL HOLDINGS LIMITED:O	72.78	82.46	82.47	95.53	history
983	1300	Trigiant Group Limited:O	72.75	82.35	82.51	63.45	history
984	0571	ESUN HOLDINGS LIMITED:O	72.74	87.51	87.59	67.70	history
985	2312	China Financial Leasing Group Limited:O	72.72	81.28	81.30	98.12	history
986	1085	HENGXIN TECHNOLOGY LTD.:O	72.68	85.69	85.69	97.01	history
987	0548	Shenzhen Expressway Corporation Limited:H	72.67	87.94	87.96	97.24	history
988	1131	Agritrade Resources Limited:O	72.67	87.15	87.15	92.75	history
989	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.66	81.69	81.74	54.94	history
990	8242	GSN Corporations Limited:O	72.63	83.15	83.15	100.00	history
991	1373	International Housewares Retail Company Limited:O	72.61	86.02	87.31	54.51	history
992	6836	Amrita Global Development Limited:O	72.61	81.36	81.36	92.63	history
993	0585	Imagi International Holdings Limited:O	72.60	82.02	82.02	99.46	history
994	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	72.56	82.57	82.69	45.95	history
995	1616	A Metaverse Company:O	72.55	89.40	89.40	96.80	history
996	2166	Smart-Core Holdings Limited:O	72.54	88.42	88.43	28.74	history
997	8072	Roma (meta) Group Limited:O	72.52	80.49	80.49	64.75	history
998	0925	Beijing Properties (Holdings) Limited:O	72.50	82.83	82.88	60.90	history
999	2689	Nine Dragons Paper (Holdings) Limited:O	72.49	85.28	85.29	41.57	history
1000	0002	CLP HOLDINGS LIMITED:O	72.47	82.80	82.98	53.88	history
1001	0543	Pacific Online Limited:O	72.47	82.21	82.27	69.97	history
1002	1141	CMBC Capital Holdings Limited:O	72.47	85.96	86.04	41.04	history
1003	1339	People's Insurance Company (Group) of China Limited (The):H	72.45	84.37	85.33	99.73	history
1004	0851	Sheng Yuan Holdings Limited:O	72.42	82.43	82.44	83.94	history
1005	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.40	85.81	85.87	63.22	history
1006	3738	Vobile Group Limited:O	72.40	88.56	88.56	32.78	history
1007	8056	Life Concepts Holdings Limited (KY):O	72.39	80.15	80.17	57.74	history
1008	0533	GOLDLION HOLDINGS LIMITED:O	72.34	82.86	85.60	25.88	history
1009	0334	China Display Optoelectronics Technology Holdings Limited:O	72.32	82.80	82.81	63.58	history
1010	0230	Minmetals Land Limited:O	72.31	83.38	83.53	52.57	history
1011	1933	OneForce Holdings Limited:O	72.27	80.20	80.20	37.02	history
1012	1297	Sinosoft Technology Group Limited:O	72.26	87.86	87.86	78.45	history
1013	0998	China CITIC Bank Corporation Limited:H	72.24	89.19	89.21	81.48	history
1014	2310	Times Universal Group Holdings Limited:O	72.22	82.00	82.01	83.52	history
1015	0700	TENCENT HOLDINGS LIMITED:O	72.18	89.89	89.90	68.69	history
1016	1388	Embry Holdings Limited:O	72.18	82.94	83.04	26.64	history
1017	0653	BONJOUR HOLDINGS LIMITED:O	72.14	84.19	84.22	99.85	history
1018	2349	China City Infrastructure Group Limited:O	72.12	87.23	87.23	59.39	history
1019	8213	StarGlory Holdings Company Limited:O	72.06	82.40	82.40	99.51	history
1020	0339	China Sci-Tech Industrial Investment Group Limited:O	72.06	85.24	85.36	99.63	history
1021	1536	Yuk Wing Group Holdings Limited:O	72.05	81.20	81.24	99.97	history
1022	1966	China SCE Group Holdings Limited:O	72.04	89.62	89.62	66.60	history
1023	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	71.96	79.96	82.27	35.43	history
1024	0047	Hop Hing Group Holdings Limited:O	71.95	79.70	80.26	23.43	history
1025	1868	Neo-Neon Holdings Limited:O	71.91	84.04	84.05	52.21	history
1026	1003	Huanxi Media Group Limited:O	71.90	86.14	86.14	95.69	history
1027	0169	Wanda Hotel Development Company Limited:O	71.87	81.73	81.78	31.33	history
1028	0832	Central China Real Estate Limited:O	71.86	89.22	89.22	73.10	history
1029	0901	Goldstone Investment Group Limited:O	71.78	85.64	85.64	95.55	history
1030	1958	BAIC Motor Corporation Limited:H	71.76	88.16	88.16	69.43	history
1031	1216	ZHONGYUAN BANK CO., LTD.:H	71.74	97.12	97.12	99.98	history
1032	8103	hmvod Limited:O	71.74	80.48	80.59	86.52	history
1033	0857	PETROCHINA COMPANY LIMITED:H	71.73	85.23	85.27	98.93	history
1034	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.72	90.30	91.48	58.39	history
1035	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.72	80.22	80.26	96.56	history
1036	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	71.70	85.98	87.60	79.63	history
1037	0167	IDT INTERNATIONAL LIMITED:O	71.67	82.74	82.77	96.37	history
1038	1638	Kaisa Group Holdings Ltd.:O	71.66	82.66	82.66	72.39	history
1039	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.65	87.04	87.82	44.38	history
1040	1201	Tesson Holdings Limited:O	71.63	80.03	80.04	38.78	history
1041	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.61	90.04	90.04	99.43	history
1042	0810	China Castson 81 Finance Company Limited (BM):O	71.59	82.72	82.77	99.99	history
1043	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	71.59	87.13	87.14	56.21	history
1044	0267	CITIC Limited (HK):O	71.54	93.70	93.71	33.70	history
1045	1213	MOBICON GROUP LIMITED:O	71.52	86.79	86.93	26.01	history
1046	1121	Golden Solar New Energy Technology Holdings Limited:O	71.52	82.41	82.41	76.96	history
1047	0210	Daphne International Holdings Limited:O	71.47	82.91	82.93	82.79	history
1048	2282	MGM China Holdings Limited:O	71.47	83.17	83.17	21.51	history
1049	1869	Kafelaku Coffee Holding Limited:O	71.46	80.67	80.68	71.15	history
1050	1124	COASTAL GREENLAND LIMITED:O	71.44	81.52	81.53	99.39	history
1051	8250	Du Du Holdings Limited (KY):O	71.42	80.71	80.71	99.99	history
1052	2178	Petro-king Oilfield Services Limited:O	71.40	83.92	83.93	74.90	history
1053	8013	ECI Technology Holdings Limited:O	71.39	82.52	82.53	49.96	history
1054	3886	Town Health International Medical Group Limited:O	71.39	86.21	86.23	72.56	history
1055	1127	Lion Rock Group Limited:O	71.39	88.18	91.07	48.13	history
1056	0065	Grand Ocean Advanced Resources Company Limited:O	71.37	82.17	82.18	46.77	history
1057	0646	China Environmental Technology Holdings Limited:O	71.34	81.97	81.97	93.14	history
1058	0163	Emperor International Holdings Limited:O	71.34	83.31	83.54	32.57	history
1059	0286	Aidigong Maternal & Child Health Limited (BM):O	71.33	82.43	82.46	85.90	history
1060	1019	Convoy Global Holdings Limited:O	71.30	85.13	85.15	77.60	history
1061	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.24	83.06	83.32	52.32	history
1062	6896	Golden Throat Holdings Group Company Limited:O	71.23	83.79	83.79	52.23	history
1063	1348	Quali-Smart Holdings Limited:O	71.20	84.08	84.12	97.57	history
1064	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.20	86.16	86.23	33.46	history
1065	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.19	84.78	84.85	30.21	history
1066	0817	China Jinmao Holdings Group Limited:O	71.16	91.69	91.70	61.63	history
1067	0149	China Agri-Products Exchange Limited:O	71.16	78.66	78.73	79.80	history
1068	3389	Hengdeli Holdings Limited:O	71.12	85.72	85.73	99.99	history
1069	0938	MAN SANG INTERNATIONAL LIMITED:O	71.11	80.80	80.81	78.07	history
1070	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	71.11	84.08	84.19	28.66	history
1071	0180	KADER HOLDINGS COMPANY LIMITED:O	71.09	85.18	85.26	65.56	history
1072	0640	Infinity Development Holdings Company Limited:O	71.09	82.76	82.76	44.94	history
1073	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.07	82.61	82.78	42.48	history
1074	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.05	82.87	82.91	37.01	history
1075	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	71.00	91.46	91.47	26.32	history
1076	2398	Good Friend International Holdings Inc.:O	70.99	91.81	91.84	42.36	history
1077	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.97	82.55	90.11	93.92	history
1078	8331	P.B. Group Limited:O	70.96	81.96	81.96	85.32	history
1079	1878	SOUTHGOBI RESOURCES LTD.:O	70.93	81.85	81.89	97.29	history
1080	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.76	82.61	82.74	45.98	history
1081	3989	Capital Environment Holdings Limited:O	70.70	78.40	78.44	65.32	history
1082	8206	Shentong Robot Education Group Company Limited:O	70.69	83.71	83.71	49.99	history
1083	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.68	83.60	83.60	91.04	history
1084	0106	Landsea Green Management Limited:O	70.62	86.59	86.60	51.20	history
1085	0816	Huadian Fuxin Energy Corporation Limited:H	70.54	84.35	84.91	99.99	history
1086	1889	Sanai Health Industry Group Company Limited:O	70.53	84.13	84.15	99.79	history
1087	1661	China Frontier Technology Group:O	70.49	79.47	79.47	99.21	history
1088	1838	China Properties Group Limited:O	70.44	80.20	80.36	58.25	history
1089	0993	XinKong International Capital Holdings Limited:O	70.44	85.30	85.31	26.15	history
1090	2139	Bank of Gansu Co., Ltd.:H	70.38	96.73	96.73	99.96	history
1091	6866	Zuoli Kechuang Micro-finance Company Limited:H	70.38	81.99	82.02	99.94	history
1092	3309	C-MER Medical Holdings Limited:O	70.37	78.22	78.24	27.03	history
1093	0699	CAR Inc.:O	70.36	85.31	85.31	73.40	history
1094	0346	Yanchang Petroleum International Limited:O	70.34	79.64	79.69	99.00	history
1095	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.30	87.60	87.67	71.01	history
1096	0011	HANG SENG BANK, LIMITED:O	70.28	82.97	83.16	29.75	history
1097	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.27	84.70	84.71	93.27	history
1098	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.19	83.19	94.97	history
1099	1178	Huiyin Holdings Group Limited:O	70.24	80.92	80.92	99.89	history
1100	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	70.23	84.21	84.22	90.84	history
1101	0008	PCCW LIMITED:O	70.22	84.27	84.50	55.04	history
1102	8462	Omnibridge Holdings Limited:O	70.21	85.26	85.26	18.84	history
1103	0921	Hisense Home Appliances Group Co., Ltd.:H	70.20	85.84	85.84	99.31	history
1104	1186	China Railway Construction Corporation Limited:H	70.20	81.66	83.36	99.27	history
1105	1822	China Wood International Holding Co., Limited:O	70.17	81.26	81.26	102.59	history
1106	8446	Brightstar Technology Group Co., Ltd:O	70.16	85.89	85.89	23.71	history
1107	0760	Talent Property Group Limited:O	70.16	81.46	81.68	53.95	history
1108	1750	REM Group (Holdings) Limited:O	70.16	77.34	77.34	24.98	history
1109	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.13	81.78	81.81	99.72	history
1110	1180	Paradise Entertainment Limited (BM):O	70.09	83.17	83.19	42.95	history
1111	8153	Jiading International Group Holdings Limited:O	70.08	81.31	81.31	90.90	history
1112	0419	Hony Media Group:O	70.02	80.18	80.19	80.40	history
1113	8296	Sino-Life Group Limited:O	70.00	81.44	81.50	99.93	history
1114	8148	Wuxi Life International Holdings Group Limited:O	69.99	78.24	78.24	99.85	history
1115	0160	Hon Kwok Land Investment Company, Limited:O	69.88	88.84	89.52	67.78	history
1116	1678	China Creative Global Holdings Limited:O	69.84	81.67	81.68	100.00	history
1117	0320	COMPUTIME GROUP LIMITED:O	69.82	83.08	83.49	60.33	history
1118	0296	Emperor Entertainment Hotel Limited:O	69.81	82.14	82.19	50.03	history
1119	0430	Oriental Explorer Holdings Limited:O	69.79	77.34	77.79	49.26	history
1120	0707	Asia Television Holdings Limited:O	69.78	80.76	80.76	99.98	history
1121	1555	MIE Holdings Corporation:O	69.77	83.54	83.54	99.99	history
1122	2038	FIH Mobile Limited:O	69.77	82.03	82.05	37.19	history
1123	0021	Great China Holdings (Hong Kong) Limited:O	69.74	82.89	83.04	40.17	history
1124	1102	Enviro Energy International Holdings Limited:O	69.72	80.54	80.55	98.07	history
1125	8328	Xinyi Electric Storage Holdings Limited:O	69.68	80.89	80.91	54.19	history
1126	3623	China Success Finance Group Holdings Limited:O	69.68	81.05	81.05	89.60	history
1127	1841	A.Plus Group Holdings Limited:O	69.67	82.57	82.57	25.00	history
1128	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.65	89.73	89.74	42.82	history
1129	1415	Cowell e Holdings Inc.:O	69.60	77.10	77.11	99.98	history
1130	3800	GCL Technology Holdings Limited (KY):O	69.59	84.13	84.15	99.96	history
1131	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.57	82.10	82.15	62.10	history
1132	0586	China Conch Venture Holdings Limited:O	69.56	90.69	90.69	99.99	history
1133	0833	ALLTRONICS HOLDINGS LIMITED:O	69.56	86.48	86.53	74.48	history
1134	0566	Hanergy Thin Film Power Group Limited:O	69.51	80.08	80.10	59.41	history
1135	1888	Kingboard Laminates Holdings Limited:O	69.51	81.71	81.76	31.44	history
1136	0503	Lansen Pharmaceutical Holdings Limited:O	69.50	77.83	77.88	99.70	history
1137	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.50	81.94	82.25	27.59	history
1138	0352	Fortune Sun (China) Holdings Limited:O	69.48	85.47	85.59	42.61	history
1139	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.48	82.31	83.54	98.02	history
1140	1110	Kingworld Medicines Group Limited:O	69.46	85.20	85.20	82.61	history
1141	1733	E-Commodities Holdings Limited:O	69.45	81.73	81.75	97.91	history
1142	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.45	82.05	82.19	44.64	history
1143	1058	NAMYUE HOLDINGS LIMITED:O	69.44	80.77	80.90	28.51	history
1144	1161	WATER OASIS GROUP LIMITED:O	69.43	82.68	83.82	44.30	history
1145	1980	Tian Ge Interactive Holdings Limited:O	69.41	86.75	86.75	91.27	history
1146	1231	Newton Resources Ltd:O	69.40	93.67	93.67	94.73	history
1147	3306	JNBY Design Limited:O	69.40	90.79	90.79	67.37	history
1148	2222	NVC International Holdings Limited:O	69.40	88.33	88.33	94.04	history
1149	0992	LENOVO GROUP LIMITED:O	69.35	83.85	83.88	73.08	history
1150	3900	Greentown China Holdings Limited:O	69.31	84.39	84.39	77.38	history
1151	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	69.27	80.28	80.32	61.90	history
1152	0753	Air China Limited:H	69.27	88.15	88.16	40.64	history
1153	8422	WT Group Holdings Limited:O	69.20	80.18	80.18	31.00	history
1154	1336	New China Life Insurance Company Ltd.:H	69.15	85.10	85.10	99.98	history
1155	6816	Prosper Construction Holdings Limited:O	69.15	81.87	81.87	36.23	history
1156	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.14	85.94	86.14	40.87	history
1157	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.13	90.93	90.93	77.91	history
1158	8325	China Smartpay Group Holdings Limited:O	69.13	83.32	83.32	99.37	history
1159	1900	China ITS (Holdings) Co., Ltd.:O	69.12	83.89	83.92	99.01	history
1160	8040	COOLPOINT INNONISM HOLDING LIMITED:O	69.12	80.03	80.05	24.47	history
1161	0147	International Business Settlement Holdings Limited:O	69.12	85.03	85.04	29.09	history
1162	0061	Green Leader Holdings Group Limited:O	69.12	81.46	81.47	99.77	history
1163	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	69.11	83.77	83.77	77.34	history
1164	1812	Shandong Chenming Paper Holdings Limited:H	69.11	82.14	83.54	99.70	history
1165	2133	Greenway Mining Group Limited:O	69.06	82.30	82.32	87.31	history
1166	0735	China Power Clean Energy Development Company Limited:O	69.05	81.96	81.98	70.61	history
1167	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.03	83.18	83.20	92.16	history
1168	2198	China Sanjiang Fine Chemicals Company Limited:O	68.99	82.43	82.44	99.95	history
1169	1432	China Shengmu Organic Milk Limited:O	68.98	92.41	92.41	79.33	history
1170	1528	Red Star Macalline Group Corporation Ltd.:H	68.98	87.60	87.61	99.97	history
1171	1698	Boshiwa International Holding Limited:O	68.96	80.14	80.15	71.92	history
1172	1476	HENGTAI SECURITIES CO., LTD:H	68.93	88.18	88.18	99.99	history
1173	2777	Guangzhou R&F Properties Co., Ltd.:H	68.87	85.19	85.22	99.22	history
1174	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	68.87	86.58	86.59	82.88	history
1175	8079	Wisdomcome Group Holdings Limited:O	68.74	81.83	81.85	99.97	history
1176	2468	Trony Solar Holdings Company Limited:O	68.70	79.68	79.70	96.72	history
1177	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1178	0357	Hainan Meilan International Airport Company Limited:H	68.68	84.01	84.02	99.45	history
1179	1164	CGN Mining Company Limited:O	68.66	77.46	77.46	34.55	history
1180	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.60	81.62	81.68	98.39	history
1181	3888	Kingsoft Corporation Limited:O	68.59	81.36	82.82	99.62	history
1182	0043	C.P. POKPHAND CO. LTD.:O	68.59	89.57	89.62	19.53	history
1183	3360	Far East Horizon Limited:O	68.58	93.70	93.70	76.72	history
1184	0153	China Saite Group Company Limited:O	68.56	79.21	79.22	91.22	history
1185	0009	KEYNE LTD:O	68.50	77.63	77.64	100.00	history
1186	0406	YAU LEE HOLDINGS LIMITED:O	68.50	78.89	79.60	64.01	history
1187	2022	Digital Hollywood Interactive Limited:O	68.48	84.64	84.64	26.49	history
1188	0558	L.K. Technology Holdings Limited:O	68.47	81.78	81.78	54.25	history
1189	3808	SINOTRUK (HONG KONG) LIMITED:O	68.45	85.70	85.88	23.62	history
1190	1469	Get Nice Financial Group Limited:O	68.37	79.82	79.85	26.18	history
1191	8070	Keen Ocean International Holding Limited:O	68.25	81.47	81.47	37.00	history
1192	0269	China Resources and Transportation Group Limited:O	68.16	76.97	77.09	88.46	history
1193	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.13	81.92	81.95	99.19	history
1194	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	68.13	78.63	78.65	98.58	history
1195	0434	Boyaa Interactive International Limited:O	68.10	80.64	80.65	99.96	history
1196	0506	China Foods Limited:O	68.08	82.94	82.96	42.02	history
1197	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.07	81.88	82.89	7.44	history
1198	0709	GIORDANO INTERNATIONAL LIMITED:O	68.05	86.77	86.79	97.41	history
1199	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.04	84.32	84.33	99.99	history
1200	1046	Universe Entertainment and Culture Group Company Limited:O	68.00	82.00	82.07	99.88	history
1201	1815	Mount Everest Gold Group Company Limited (KY):O	68.00	83.57	83.57	37.88	history
1202	3836	China Harmony Auto Holding Limited:O	67.99	85.88	85.89	93.50	history
1203	0871	China Dredging Environment Protection Holdings Limited:O	67.95	78.54	78.56	67.57	history
1204	1727	Hebei Construction Group Corporation Limited:H	67.95	89.87	89.88	99.97	history
1205	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.94	83.62	83.62	99.45	history
1206	1448	Fu Shou Yuan International Group Limited:O	67.93	90.96	90.96	100.29	history
1207	0755	DevGreat Group Limited:O	67.90	81.26	81.27	99.95	history
1208	1211	BYD COMPANY LIMITED:H	67.89	80.33	80.34	75.32	history
1209	6288	Fast Retailing Co., Ltd.:HDRO	67.88	82.53	82.53	0.44	history
1210	1447	SFK Construction Holdings Limited:O	67.84	85.17	85.44	27.98	history
1211	0439	KuangChi Science Limited:O	67.76	83.57	83.57	96.20	history
1212	1515	China Resources Medical Holdings Company Limited:O	67.73	85.12	85.20	64.27	history
1213	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.73	86.07	86.92	32.60	history
1214	0656	FOSUN INTERNATIONAL LIMITED:O	67.72	87.77	87.79	59.26	history
1215	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.72	81.10	81.12	99.81	history
1216	1280	China Qidian Guofeng Holdings Limited:O	67.69	79.55	79.56	62.58	history
1217	1270	Langham Hospitality Investments Limited:O	67.65	79.81	80.20	39.14	history
1218	8218	Echo International Holdings Group Limited:O	67.65	79.02	79.02	77.04	history
1219	1681	Consun Pharmaceutical Group Limited:O	67.60	89.82	89.82	99.97	history
1220	0697	Shoucheng Holdings Limited:O	67.58	78.59	78.91	64.71	history
1221	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	67.57	84.51	84.54	39.64	history
1222	3799	Dali Foods Group Company Limited:O	67.55	93.27	93.27	16.85	history
1223	1198	Royale Home Holdings Limited:O	67.53	85.71	85.74	72.73	history
1224	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.53	77.54	77.57	52.72	history
1225	3958	Orient Securities Company Limited:H	67.52	85.25	85.25	99.99	history
1226	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.49	86.06	86.15	64.17	history
1227	1322	CW Group Holdings Limited (KY):O	67.48	77.40	77.41	76.34	history
1228	0804	Pinestone Capital Limited:O	67.47	80.36	80.36	26.68	history
1229	1443	Fulum Group Holdings Limited:O	67.46	81.79	81.79	24.97	history
1230	1122	QINGLING MOTORS CO. LTD:H	67.45	81.20	81.45	61.05	history
1231	0330	ESPRIT HOLDINGS LIMITED (BM):O	67.43	81.60	81.63	99.75	history
1232	1200	Midland Holdings Limited (BM):O	67.41	83.33	83.67	73.48	history
1233	8119	THIZ TECHNOLOGY GROUP LIMITED:O	67.41	82.43	82.52	21.55	history
1234	0580	Sun.King Technology Group Limited:O	67.40	82.24	82.24	87.55	history
1235	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.36	79.07	79.14	99.70	history
1236	1217	China Innovation Investment Limited:O	67.36	79.13	79.17	99.64	history
1237	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.30	79.38	79.60	79.68	history
1238	0722	UMP Healthcare Holdings Limited:O	67.24	90.57	90.57	48.64	history
1239	0751	Skyworth Group Limited:O	67.20	82.65	82.66	57.85	history
1240	0122	CROCODILE GARMENTS LIMITED:O	67.19	75.28	75.87	97.28	history
1241	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.17	78.86	78.91	35.55	history
1242	1387	China Dili Group:O	67.15	82.27	82.27	57.14	history
1243	3399	Guangdong Yueyun Transportation Company Limited:H	67.14	80.86	80.97	97.56	history
1244	8137	Honbridge Holdings Limited:O	67.13	80.20	80.22	74.06	history
1245	3363	Zhengye International Holdings Company Limited:O	67.10	81.35	81.37	24.97	history
1246	8311	Perfect Optronics Limited:O	67.09	83.36	83.36	39.16	history
1247	1215	Kai Yuan Holdings Limited:O	67.05	80.39	80.45	64.15	history
1248	0006	Power Assets Holdings Limited:O	67.03	80.69	80.83	54.56	history
1249	0310	Prosperity Investment Holdings Limited:O	67.02	76.78	77.47	99.68	history
1250	0066	MTR CORPORATION LIMITED:O	67.01	79.55	79.74	19.78	history
1251	0101	HANG LUNG PROPERTIES LIMITED:O	67.01	90.34	90.35	63.13	history
1252	0371	Beijing Enterprises Water Group Limited:O	66.99	85.84	85.85	57.54	history
1253	2899	ZIJIN MINING GROUP CO., LTD.:H	66.97	80.84	80.87	99.55	history
1254	0605	China Financial Services Holdings Limited:O	66.96	85.85	85.86	79.94	history
1255	0743	Asia Cement (China) Holdings Corporation:O	66.92	80.01	80.06	28.17	history
1256	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	66.92	77.67	77.87	46.00	history
1257	3344	GTI Holdings Limited (KY):O	66.89	78.46	78.46	99.26	history
1258	6877	Top Eminent Healthcare Group Limited:O	66.89	79.76	79.78	20.97	history
1259	8260	Yin He Holdings Limited:O	66.88	83.09	83.09	99.35	history
1260	8069	Flydoo Technology Holding Limited:O	66.88	89.69	89.72	24.97	history
1261	0033	International Genius Company:O	66.87	78.87	78.89	99.99	history
1262	2868	Beijing Capital Land Co., Ltd.:H	66.85	81.21	81.33	98.88	history
1263	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.83	79.90	79.92	26.03	history
1264	8423	Chi Ho Development Holdings Limited:O	66.77	83.79	83.80	32.18	history
1265	1036	Vanke Overseas Investment Holding Company Limited:O	66.75	76.12	76.18	24.14	history
1266	8192	Global Token Limited:O	66.68	81.84	81.84	99.99	history
1267	1989	Pine Care Group Limited:O	66.65	80.28	80.28	32.90	history
1268	0591	China High Precision Automation Group Limited:O	66.65	79.58	79.60	98.76	history
1269	0894	Man Yue Technology Holdings Limited:O	66.64	77.28	77.31	70.73	history
1270	1460	ICO Group Limited:O	66.61	78.96	78.96	100.00	history
1271	2588	BOC AVIATION LIMITED:O	66.58	89.64	89.64	29.96	history
1272	1026	Universal Technologies Holdings Limited:O	66.57	83.85	84.34	63.16	history
1273	8392	Satu Holdings Limited (KY):O	66.56	79.22	79.22	24.99	history
1274	8445	Noble Engineering Group Holdings Limited:O	66.56	78.04	78.05	48.32	history
1275	0574	Pa Shun International Holdings Limited:O	66.53	73.47	73.49	93.58	history
1276	0209	Winshine Science Company Limited:O	66.53	80.02	80.02	99.98	history
1277	8297	Ocean Star Technology Group Limited:O	66.50	80.73	80.75	23.82	history
1278	8131	ABC MULTIACTIVE LIMITED:O	66.48	76.33	76.33	57.03	history
1279	8363	SDM Education Group Holdings Limited:O	66.48	78.43	78.44	53.38	history
1280	2336	Shuoao International Holdings Limited (KY):O	66.47	77.32	77.32	49.60	history
1281	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.43	83.44	83.47	83.13	history
1282	0347	Angang Steel Company Limited:H	66.42	80.86	80.97	99.06	history
1283	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	66.42	77.04	77.06	98.72	history
1284	0275	Master Glory Group Limited:O	66.29	77.85	77.98	90.13	history
1285	6128	Graphex Group Limited:O	66.25	82.95	82.95	97.70	history
1286	0613	Planetree International Development Limited:O	66.19	75.12	83.62	88.83	history
1287	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.18	78.84	78.84	99.78	history
1288	2623	Add New Energy Investment Holdings Group Limited:O	66.18	80.83	80.84	56.03	history
1289	1808	Enterprise Development Holdings Limited (KY):O	66.18	78.73	78.74	99.97	history
1290	0595	AV CONCEPT HOLDINGS LIMITED:O	66.18	72.41	72.53	76.54	history
1291	1883	CITIC Telecom International Holdings Limited:O	66.17	81.13	81.29	39.84	history
1292	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.16	80.98	81.64	30.05	history
1293	0854	Willas-Array Electronics (Holdings) Limited:O	66.13	83.32	83.80	26.17	history
1294	6108	New Ray Medicine International Holding Limited:O	66.13	85.91	85.91	97.57	history
1295	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.09	87.59	87.60	72.86	history
1296	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.08	78.72	78.92	93.03	history
1297	1963	Bank of Chongqing Co., Ltd.:H	66.07	85.42	85.65	74.29	history
1298	0390	CHINA RAILWAY GROUP LIMITED:H	66.06	80.95	82.75	99.16	history
1299	1800	China Communications Construction Company Limited:H	66.04	80.28	80.33	99.05	history
1300	3380	Logan Group Company Limited:O	66.01	85.86	85.86	22.62	history
1301	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.97	83.99	84.62	50.57	history
1302	8315	Century Plaza Hotel Group:O	65.96	73.92	73.92	95.77	history
1303	8112	Cornerstone Financial Holdings Limited:O	65.94	78.61	78.61	68.39	history
1304	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	65.93	87.39	87.39	99.99	history
1305	1588	Chanjet Information Technology Company Limited:H	65.92	79.45	79.49	99.85	history
1306	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	65.92	82.63	86.33	99.95	history
1307	0309	Xinhua News Media Holdings Limited:O	65.91	75.28	75.33	75.60	history
1308	0887	Emperor Watch & Jewellery Limited:O	65.81	83.28	83.29	53.33	history
1309	3908	China International Capital Corporation Limited:H	65.80	89.64	89.65	82.70	history
1310	0587	Hua Han Health Industry Holdings Limited:O	65.80	77.86	77.87	99.42	history
1311	8161	MediNet Group Limited (KY):O	65.78	74.96	74.96	43.75	history
1312	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	65.75	77.58	77.90	18.53	history
1313	0290	GoFintech Quantum Innovation Limited:O	65.69	78.30	78.30	75.10	history
1314	0207	Joy City Property Limited:O	65.63	87.03	87.05	35.50	history
1315	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.62	80.04	80.07	83.78	history
1316	1247	Miko International Holdings Limited:O	65.60	79.69	79.70	99.96	history
1317	8487	ISP Global Limited:O	65.59	87.68	87.68	25.00	history
1318	1184	S.A.S. Dragon Holdings Limited:O	65.58	84.49	84.69	63.79	history
1319	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.53	82.88	82.93	34.64	history
1320	3328	Bank of Communications Co., Ltd.:H	65.52	85.27	92.22	42.73	history
1321	0171	Silver Grant International Holdings Group Limited:O	65.45	80.46	80.58	99.18	history
1322	3999	DaChan Food (Asia) Limited:O	65.44	79.90	79.90	45.27	history
1323	8220	Bingo Group Holdings Limited:O	65.40	76.31	76.32	95.49	history
1324	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.40	76.87	76.91	40.28	history
1325	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	65.39	78.58	79.20	31.64	history
1326	0572	Future World Holdings Limited:O	65.38	77.93	77.94	79.19	history
1327	0956	China Suntien Green Energy Corporation Limited:H	65.36	81.45	82.73	99.76	history
1328	0449	Chigo Holding Limited:O	65.35	80.82	80.82	99.97	history
1329	1532	China Partytime Culture Holdings Limited:O	65.32	79.83	79.83	56.02	history
1330	0195	Greentech Technology International Limited:O	65.29	77.85	77.85	75.07	history
1331	8071	China Netcom Technology Holdings Limited:O	65.25	75.69	75.69	99.98	history
1332	2358	Jiu Rong Holdings Limited:O	65.24	82.12	82.12	99.66	history
1333	0885	Rentian Technology Holdings Limited:O	65.22	86.61	86.61	88.50	history
1334	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.17	84.48	84.94	76.97	history
1335	8022	Evershine Group Holdings Limited:O	65.17	81.18	81.18	96.29	history
1336	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	65.13	77.23	77.32	30.69	history
1337	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	65.11	75.47	75.81	49.84	history
1338	2186	Luye Pharma Group Ltd.:O	65.08	84.82	84.83	99.99	history
1339	8351	Larry Jewelry International Company Limited:O	65.05	83.92	84.04	94.47	history
1340	0132	Hing Yip Holdings Limited (BM):O	65.00	77.34	77.41	21.61	history
1341	1566	CA Cultural Technology Group Limited:O	64.98	82.08	82.08	79.41	history
1342	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.97	76.24	76.26	48.82	history
1343	0062	Transport International Holdings Limited:O	64.96	81.34	81.70	45.35	history
1344	6118	Austar Lifesciences Limited:O	64.95	78.21	78.22	28.03	history
1345	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.92	75.19	75.36	28.57	history
1346	1982	NAMESON HOLDINGS LIMITED:O	64.90	83.21	83.21	25.41	history
1347	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.90	81.97	82.09	83.78	history
1348	0723	Reliance Global Holdings Limited (BM):O	64.90	75.38	75.39	52.41	history
1349	0521	CWT International Limited:O	64.89	82.67	82.72	99.85	history
1350	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.85	90.16	90.17	99.95	history
1351	1636	China Metal Resources Utilization Limited:O	64.82	81.99	81.99	76.24	history
1352	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.78	80.53	86.55	49.75	history
1353	1251	SPT Energy Group Inc.:O	64.75	77.45	77.45	100.03	history
1354	1363	CT Environmental Group Limited:O	64.72	82.38	82.39	97.11	history
1355	1831	ShiFang Holding Limited:O	64.67	83.48	83.48	63.19	history
1356	2227	Solis Holdings Limited (KY):O	64.65	78.17	78.17	22.02	history
1357	1171	Yankuang Energy Group Company Limited:H	64.59	79.92	79.96	99.82	history
1358	1332	Touyun Biotech Group Limited:O	64.57	78.69	78.69	59.70	history
1359	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.53	75.97	76.04	99.29	history
1360	1338	BaWang International (Group) Holding Limited:O	64.52	76.23	76.38	51.78	history
1361	6885	Henan Jinma Energy Company Limited:H	64.51	81.27	81.27	99.92	history
1362	0923	Integrated Waste Solutions Group Holdings Limited:O	64.50	72.53	73.16	45.55	history
1363	0307	Up Energy Development Group Limited:O	64.45	75.79	75.80	88.97	history
1364	1419	Human Health Holdings Limited:O	64.43	82.57	82.58	29.29	history
1365	8405	Hang Chi Holdings Limited:O	64.43	79.05	79.08	24.99	history
1366	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.39	74.64	74.77	97.04	history
1367	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.38	76.36	78.10	39.37	history
1368	0761	Bel Global Resources Holdings Limited:O	64.38	75.60	75.63	98.98	history
1369	3813	Pou Sheng International (Holdings) Limited:O	64.37	82.55	82.73	38.47	history
1370	0229	RAYMOND INDUSTRIAL LIMITED:O	64.37	77.04	81.19	52.10	history
1371	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	64.33	84.34	84.34	52.30	history
1372	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.33	79.17	79.21	99.91	history
1373	0399	Innovative Pharmaceutical Biotech Limited:O	64.32	78.50	78.51	91.78	history
1374	0837	Carpenter Tan Holdings Limited:O	64.30	82.13	82.46	31.71	history
1375	2280	HC Group Inc.:O	64.26	81.24	81.24	99.72	history
1376	0250	SINO-I TECHNOLOGY LIMITED:O	64.24	76.84	91.55	72.05	history
1377	0508	DINGYI GROUP INVESTMENT LIMITED:O	64.22	79.73	79.77	77.11	history
1378	0647	Joyce Boutique Group Limited:O	64.22	77.36	77.70	48.13	history
1379	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	64.18	85.05	85.19	36.71	history
1380	0272	SHUI ON LAND LIMITED:O	64.16	84.69	84.80	77.68	history
1381	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.15	83.11	85.98	84.78	history
1382	0908	Zhuhai Holdings Investment Group Limited:O	64.13	78.94	79.01	83.29	history
1383	1070	TCL Electronics Holdings Limited:O	64.10	82.86	82.87	41.63	history
1384	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.09	79.83	79.84	0.03	history
1385	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.08	75.93	76.03	99.02	history
1386	0680	Nan Hai Corporation Limited:O	64.06	78.39	88.42	77.56	history
1387	0763	ZTE CORPORATION:H	64.06	77.35	77.37	99.84	history
1388	3300	CHINA GLASS HOLDINGS LIMITED:O	64.04	73.42	73.45	76.97	history
1389	1752	TOP EDUCATION GROUP LTD (AU):O	64.02	77.46	77.46	27.97	history
1390	0242	SHUN TAK HOLDINGS LIMITED:O	64.01	79.78	79.84	76.05	history
1391	1689	Huaxi Holdings Company Limited:O	64.01	84.23	84.24	32.37	history
1392	3997	Telecom Service One Holdings Limited:O	63.98	78.41	78.41	34.43	history
1393	0431	Greater China Financial Holdings Limited:O	63.96	78.28	78.28	93.00	history
1394	8130	Dadi International Group Limited:O	63.94	77.93	77.93	97.29	history
1395	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.85	85.02	85.70	73.76	history
1396	1932	CPM Group Limited (KY):O	63.82	74.65	74.91	22.40	history
1397	1475	NISSIN FOODS COMPANY LIMITED:O	63.82	82.12	82.13	28.57	history
1398	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.81	75.78	77.32	23.77	history
1399	3626	Hang Sang (Siu Po) International Holding Company Limited:O	63.78	77.13	77.26	24.98	history
1400	8169	ECO-TEK HOLDINGS LIMITED:O	63.77	76.49	78.10	41.46	history
1401	1140	Wealthink AI-Innovation Capital Limited (KY):O	63.77	86.72	86.72	87.75	history
1402	1818	Zhaojin Mining Industry Company Limited:H	63.72	79.55	79.59	98.53	history
1403	1182	Success Dragon International Holdings Limited:O	63.67	73.37	73.38	99.02	history
1404	8307	Medicskin Holdings Limited:O	63.59	82.87	82.88	49.31	history
1405	3883	China Aoyuan Group Limited:O	63.59	79.84	79.94	58.56	history
1406	0166	New Times Corporation Limited (BM):O	63.57	78.94	78.96	36.92	history
1407	0712	Comtec Solar Systems Group Limited:O	63.55	77.87	77.89	97.68	history
1408	2326	New Provenance Everlasting Holdings Limited:O	63.51	80.66	80.66	43.69	history
1409	1357	Meitu, Inc.:O	63.47	78.00	78.00	99.98	history
1410	3699	Everbright Grand China Assets Limited:O	63.41	81.51	81.51	28.74	history
1411	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.40	77.24	77.25	99.94	history
1412	2788	Yorkey Optical International (Cayman) Ltd.:O	63.40	78.61	80.89	57.95	history
1413	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.38	80.37	80.37	94.59	history
1414	1302	LifeTech Scientific Corporation:O	63.38	79.88	79.88	93.76	history
1415	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.34	78.79	78.79	80.59	history
1416	8217	WMHW Holdings Limited:O	63.31	74.54	74.57	99.99	history
1417	2012	SUNSHINE OILSANDS LTD.:O	63.30	77.56	77.57	87.25	history
1418	0708	China Evergrande New Energy Vehicle Group Limited:O	63.28	81.07	81.29	24.99	history
1419	0423	Hong Kong Economic Times Holdings Limited:O	63.26	79.70	79.99	30.95	history
1420	2005	SSY Group Limited (KY):O	63.25	88.36	88.37	95.56	history
1421	0689	EPI (Holdings) Limited:O	63.21	74.82	74.99	88.20	history
1422	6898	China Aluminum Cans Holdings Limited:O	63.19	78.19	78.19	38.08	history
1423	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.17	82.73	82.75	95.71	history
1424	0328	ALCO HOLDINGS LIMITED (BM):O	63.14	78.70	84.91	37.98	history
1425	0305	Wuling Motors Holdings Limited:O	63.14	73.38	73.43	25.32	history
1426	8523	Sheung Moon Holdings Limited:O	63.12	77.11	77.12	24.85	history
1427	8081	Hang Tai Yue Group Holdings Limited:O	63.10	75.69	75.69	99.99	history
1428	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	63.10	77.68	77.69	22.94	history
1429	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	63.08	80.59	80.60	81.06	history
1430	0087	SWIRE PACIFIC LIMITED:B	63.07	80.75	81.21	26.86	history
1431	0565	Art Group Holdings Limited (KY):O	63.02	86.29	86.47	43.78	history
1432	8171	China Trends Holdings Limited:O	63.01	78.38	78.38	99.69	history
1433	2357	AviChina Industry & Technology Company Limited:H	62.97	78.05	78.09	99.81	history
1434	1456	Guolian Minsheng Securities Company Limited:H	62.95	76.97	76.97	99.97	history
1435	1260	Wonderful Sky Financial Group Holdings Limited:O	62.95	81.17	81.33	37.10	history
1436	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	62.93	74.42	74.45	46.61	history
1437	0746	Lee & Man Chemical Company Limited:O	62.92	81.38	81.43	24.05	history
1438	1130	China Environmental Resources Group Limited:O	62.91	74.09	74.10	99.66	history
1439	2014	Ozner Water International Holding Limited:O	62.91	85.41	85.41	83.63	history
1440	3777	China Fiber Optic Network System Group Ltd.:O	62.90	75.39	75.44	99.72	history
1441	1778	Colour Life Services Group Co., Limited:O	62.87	81.08	81.08	40.91	history
1442	2080	AUX International Holdings Limited:O	62.86	72.86	72.88	42.38	history
1443	8090	China Assurance Finance Group Limited:O	62.84	76.18	76.19	58.66	history
1444	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.81	74.57	79.53	44.80	history
1445	1400	Moody Technology Holdings Limited:O	62.80	75.08	75.08	99.99	history
1446	2888	STANDARD CHARTERED PLC:O	62.80	76.88	77.03	8.99	history
1447	8088	8088 Investment Holdings Limited:O	62.79	75.68	75.69	70.80	history
1448	0240	BUILD KING HOLDINGS LIMITED:O	62.75	75.05	75.39	45.88	history
1449	1028	C.banner International Holdings Limited:O	62.73	79.87	79.87	92.17	history
1450	0285	BYD Electronic (International) Company Limited:O	62.70	79.20	79.21	34.22	history
1451	0246	REAL GOLD MINING LIMITED:O	62.70	79.73	79.77	75.10	history
1452	1285	Jiashili Group Limited:O	62.64	78.63	78.63	25.16	history
1453	0505	Xingye Alloy Materials Group Limited (KY):O	62.57	82.57	82.62	99.71	history
1454	0606	China Agri-Industries Holdings Limited:O	62.55	80.39	80.43	51.37	history
1455	0462	Natural Dairy (NZ) Holdings Limited:O	62.55	79.59	79.59	41.45	history
1456	1148	Xinchen China Power Holdings Limited:O	62.50	75.49	75.57	34.92	history
1457	3313	ArtGo Holdings Limited:O	62.49	82.02	82.02	82.61	history
1458	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.48	72.01	72.03	46.71	history
1459	0005	HSBC HOLDINGS PLC:O	62.48	78.36	78.55	41.76	history
1460	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.47	87.09	87.09	91.06	history
1461	1611	Sinohope Technology Holdings Limited:O	62.42	77.32	77.32	38.72	history
1462	0040	Gold Peak Technology Group Limited:O	62.37	79.54	80.09	71.14	history
1463	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.30	76.51	76.71	99.14	history
1464	0475	Central Development Holdings Limited:O	62.29	81.01	81.03	33.17	history
1465	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.29	73.41	73.98	52.66	history
1466	0396	Hing Lee (HK) Holdings Limited:O	62.27	82.09	82.11	34.14	history
1467	2233	WEST CHINA CEMENT LIMITED:O	62.22	83.70	83.72	83.18	history
1468	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.20	74.83	74.90	41.46	history
1469	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.18	74.93	76.88	41.25	history
1470	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	62.16	77.92	77.93	28.20	history
1471	1975	Sun Hing Printing Holdings Limited:O	62.13	75.07	75.07	24.24	history
1472	9963	Transtech Optelecom Science Holdings Limited:O	62.12	77.35	77.35	22.37	history
1473	8198	Crypto Flow Technology Limited:O	62.07	74.28	74.29	97.57	history
1474	0756	Summi (Group) Holdings Limited:O	62.05	76.41	76.41	99.02	history
1475	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.04	78.30	78.31	33.73	history
1476	0822	Ka Shui International Holdings Limited:O	62.02	73.08	73.20	43.50	history
1477	0922	Anxian Yuan China Holdings Limited:O	62.01	74.54	74.55	71.79	history
1478	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.01	76.94	76.98	70.32	history
1479	2669	China Overseas Property Holdings Limited:O	61.95	78.89	78.98	45.82	history
1480	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.94	80.39	80.39	37.13	history
1481	8493	Dragon King Group Holdings Limited:O	61.89	81.33	81.33	24.86	history
1482	0428	Cocoon Holdings Limited:O	61.85	72.31	72.42	98.95	history
1483	1149	Anxin-China Holdings Limited:O	61.83	72.01	72.04	89.70	history
1484	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.82	74.77	74.80	63.71	history
1485	1628	Yuzhou Group Holdings Company Limited:O	61.71	86.38	86.38	39.13	history
1486	3899	CIMC Enric Holdings Limited:O	61.71	76.91	92.90	98.19	history
1487	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.69	79.11	81.59	44.41	history
1488	6882	EGL Holdings Company Limited:O	61.68	73.70	74.86	25.22	history
1489	8501	Sanbase Corporation Limited:O	61.65	82.87	82.87	25.00	history
1490	0491	Emperor Culture Group Limited:O	61.64	77.47	77.96	57.93	history
1491	0953	Shaw Brothers Holdings Limited:O	61.60	73.74	73.97	99.94	history
1492	8173	Hephaestus Holdings Limited:O	61.58	75.12	75.13	98.65	history
1493	0057	CHEN HSONG HOLDINGS LIMITED:O	61.57	79.76	83.86	35.02	history
1494	6812	Winson Holdings Hong Kong Limited:O	61.56	75.85	75.85	24.92	history
1495	1318	GREENS HOLDINGS LTD:O	61.55	74.58	74.59	79.33	history
1496	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.49	72.97	73.16	98.23	history
1497	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	61.48	83.11	83.11	29.30	history
1498	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	61.46	74.68	75.04	99.71	history
1499	1208	MMG Limited (HK):O	61.46	83.02	83.04	29.44	history
1500	1709	DL Holdings Group Limited (KY):O	61.44	78.73	78.73	42.70	history
1501	0872	Titan Invo Technology Limited:O	61.44	72.88	72.88	99.56	history
1502	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.38	72.07	72.15	99.69	history
1503	0947	MOBI Development Co., Ltd.:O	61.36	80.37	80.41	71.63	history
1504	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.34	76.77	76.88	67.02	history
1505	0111	Cinda International Holdings Limited:O	61.31	74.02	74.19	57.78	history
1506	3323	China National Building Material Company Limited:H	61.30	80.77	81.20	99.57	history
1507	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.29	73.19	73.48	30.62	history
1508	8439	Somerley Capital Holdings Limited:O	61.29	78.19	78.20	28.97	history
1509	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.24	70.93	73.28	45.25	history
1510	0945	MANULIFE FINANCIAL CORPORATION:O	61.24	73.07	73.59	1.20	history
1511	0499	Qingdao Holdings International Limited:O	61.23	71.88	71.94	49.73	history
1512	0933	Brightoil Petroleum (Holdings) Limited:O	61.23	81.72	81.74	95.51	history
1513	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.23	78.27	78.89	99.79	history
1514	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.22	74.55	79.56	27.32	history
1515	0495	PALADIN LIMITED (BM):O	61.16	71.43	73.57	27.21	history
1516	1486	C Cheng Holdings Limited:O	61.15	74.67	74.67	27.73	history
1517	0358	Jiangxi Copper Company Limited:H	61.15	78.50	78.56	99.38	history
1518	8247	Biosino Bio-Technology and Science Incorporation:H	61.14	72.74	73.40	46.56	history
1519	0600	China Infrastructure Investment Limited:O	61.10	73.73	73.77	99.43	history
1520	3319	A-Living Smart City Services Co., Ltd.:H	61.10	78.12	78.12	76.76	history
1521	8149	Altus Holdings Limited (KY):O	61.10	73.52	73.60	20.07	history
1522	1369	Wuzhou International Holdings Limited:O	61.04	73.24	73.25	99.86	history
1523	0445	CIMC-TianDa Holdings Company Limited:O	60.99	74.12	74.13	21.57	history
1524	0476	Ev Dynamics (Holdings) Limited:O	60.99	74.37	74.77	83.10	history
1525	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.97	76.57	76.57	29.90	history
1526	1867	Standard Development Group Limited:O	60.96	75.74	75.74	25.00	history
1527	1191	China Gem Holdings Limited:O	60.93	75.89	75.90	99.87	history
1528	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.91	72.89	73.72	54.37	history
1529	0915	Daohe Global Group Limited:O	60.88	76.60	76.61	41.08	history
1530	0626	Public Financial Holdings Limited:O	60.80	73.01	73.80	31.63	history
1531	3322	Win Hanverky Holdings Limited:O	60.76	74.76	78.28	47.99	history
1532	8178	China Information Technology Development Limited:O	60.72	74.86	74.88	98.99	history
1533	0563	Shanghai Industrial Urban Development Group Limited:O	60.68	76.27	76.40	53.52	history
1534	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.67	80.97	81.03	55.81	history
1535	0766	Sino Prosper (Group) Holdings Limited:O	60.67	75.22	75.26	99.93	history
1536	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.66	74.52	74.53	70.45	history
1537	1909	Fire Rock Holdings Limited:O	60.65	89.37	89.37	35.25	history
1538	0052	FAIRWOOD HOLDINGS LIMITED:O	60.62	74.96	75.86	57.81	history
1539	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.60	75.16	75.31	99.76	history
1540	6878	Differ Group Auto Limited:O	60.60	73.52	73.53	46.02	history
1541	0578	Rosan Resources Holdings Limited:O	60.58	75.71	75.72	63.95	history
1542	6822	King's Flair International (Holdings) Limited:O	60.55	76.45	76.63	24.93	history
1543	0841	Asia Cassava Resources Holdings Limited:O	60.46	70.78	70.87	48.62	history
1544	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.37	75.64	75.64	39.24	history
1545	0070	Rich Goldman Holdings Limited:O	60.34	73.66	73.74	85.05	history
1546	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	60.27	78.11	78.58	49.01	history
1547	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	60.25	76.34	76.35	99.96	history
1548	1235	Travel Expert (Asia) Enterprises Limited:O	60.24	75.02	75.03	26.22	history
1549	0389	China Tontine Wines Group Limited:O	60.18	73.81	74.00	59.66	history
1550	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.15	81.28	81.28	97.17	history
1551	8455	Lai Group Holding Company Limited:O	60.11	82.53	82.53	26.99	history
1552	8015	China Trends Holdings Limited:Wrnt	60.09	77.93	77.93	103.66	history
1553	0519	Novautek Technologies Group Limited (BM):O	60.07	76.67	76.77	98.81	history
1554	1101	China Huarong Energy Company Limited:O	60.03	71.32	71.38	99.90	history
1555	8166	China Eco-Farming Limited:O	59.98	74.91	74.91	99.74	history
1556	0221	Easy One Financial Group Limited:O	59.91	73.79	73.91	99.75	history
1557	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.89	75.97	76.25	55.40	history
1558	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.86	74.27	74.32	99.87	history
1559	0182	Concord New Energy Group Limited:O	59.83	75.68	75.70	89.82	history
1560	8150	Seamless Green China (Holdings) Limited:O	59.82	75.75	75.75	78.97	history
1561	8003	Great World Company Holdings Ltd:O	59.81	73.16	73.17	79.12	history
1562	2878	Solomon Systech (International) Limited:O	59.79	70.30	70.57	92.15	history
1563	8333	Astrum Financial Holdings Limited:O	59.74	71.82	71.82	33.99	history
1564	0799	IGG Inc:O	59.67	75.20	75.24	78.24	history
1565	1777	Fantasia Holdings Group Co., Limited:O	59.63	78.24	78.28	42.89	history
1566	0080	China New Economy Fund Limited:O	59.62	74.10	74.10	99.71	history
1567	1776	GF Securities Co., Ltd.:H	59.62	84.64	84.65	99.90	history
1568	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.61	74.86	75.05	32.98	history
1569	0387	LEEPORT (HOLDINGS) LIMITED:O	59.59	71.82	72.33	29.62	history
1570	0932	Shunten International (Holdings) Limited:O	59.55	70.60	70.61	99.59	history
1571	0139	Smart Fish Wealthlink Holdings Limited (BM):O	59.53	73.79	73.83	85.78	history
1572	0979	Green Energy Group Limited:O	59.53	76.48	76.49	76.32	history
1573	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.52	72.94	72.99	84.95	history
1574	1658	Postal Savings Bank of China Co., Ltd.:H	59.50	83.59	84.37	77.06	history
1575	0814	Beijing Jingkelong Company Limited:H	59.46	75.28	75.57	99.40	history
1576	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.42	73.07	73.10	99.27	history
1577	8432	Bar Pacific Group Holdings Limited:O	59.39	72.64	72.66	41.01	history
1578	8412	New Amante Group Limited:O	59.38	76.96	77.33	28.80	history
1579	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	78.33	78.33	67.59	history
1580	0123	Yuexiu Property Company Limited:O	59.26	77.19	77.61	57.76	history
1581	1669	Global International Credit Group Limited:O	59.24	72.65	72.66	24.99	history
1582	2006	Shanghai Jin Jiang Capital Company Limited:H	59.23	75.68	75.78	98.76	history
1583	8100	Famous Tech International Holdings Limited:O	59.22	76.01	76.43	99.29	history
1584	4335	Intel Corporation:O	59.22	81.93	82.63	0.00	history
1585	3398	CHINA TING GROUP HOLDINGS LIMITED:O	59.16	72.41	72.51	27.87	history
1586	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.08	74.43	78.54	46.02	history
1587	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.07	78.00	78.05	99.64	history
1588	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.06	75.41	81.11	38.75	history
1589	8337	Directel Holdings Limited:O	59.04	79.42	79.42	30.96	history
1590	0353	Energy International Investments Holdings Limited:O	59.00	73.77	73.78	86.05	history
1591	1722	Kin Pang Holdings Limited:O	58.98	74.05	74.11	32.99	history
1592	0064	GET NICE HOLDINGS LIMITED:O	58.97	72.37	72.49	91.67	history
1593	0480	HKR INTERNATIONAL LIMITED:O	58.97	74.07	76.25	41.92	history
1594	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.97	79.38	85.55	48.46	history
1595	3969	China Railway Signal & Communication Corporation Limited:H	58.96	82.29	83.91	99.90	history
1596	1196	Realord Group Holdings Limited:O	58.95	75.85	75.87	28.14	history
1597	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.87	74.26	74.68	47.21	history
1598	3889	Global Corn Group Limited:O	58.86	71.56	71.65	35.85	history
1599	8062	EFT Solutions Holdings Limited:O	58.85	73.19	73.20	35.36	history
1600	3330	Lingbao Gold Group Company Ltd.:H	58.84	69.32	69.40	99.58	history
1601	0263	GT GROUP HOLDINGS LIMITED:O	58.83	70.22	70.56	99.91	history
1602	0690	Uni-Bio Science Group Limited:O	58.81	73.19	73.20	80.33	history
1603	1705	B & S International Holdings Ltd.:O	58.80	69.07	69.07	24.99	history
1604	1142	E&P Global Holdings Limited:O	58.79	73.31	73.34	30.64	history
1605	8221	Gaoyu Finance Group Limited (KY):O	58.77	70.71	70.71	24.71	history
1606	1710	Trio Industrial Electronics Group Limited:O	58.76	73.67	73.71	24.92	history
1607	6068	Wisdom Education International Holdings Company Limited:O	58.76	78.62	78.63	26.57	history
1608	1064	Zhong Hua International Holdings Limited:O	58.75	73.50	73.92	44.37	history
1609	1145	Courage Investment Group Limited:O	58.75	74.23	74.30	74.04	history
1610	0276	Mongolia Energy Corporation Limited:O	58.74	69.81	71.87	90.89	history
1611	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.73	71.33	71.51	43.82	history
1612	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.72	76.65	76.79	63.43	history
1613	0544	DAIDO GROUP LIMITED:O	58.71	71.44	71.48	86.68	history
1614	8309	Man Shing Global Holdings Limited:O	58.71	77.57	77.57	39.39	history
1615	0253	SHUN HO HOLDINGS LIMITED:O	58.67	71.89	86.03	41.16	history
1616	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.66	75.03	75.09	51.50	history
1617	1069	China Health Technology Group Holding Company Limited:O	58.63	69.05	69.05	82.60	history
1618	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.62	71.66	71.73	98.94	history
1619	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.61	78.50	78.59	34.10	history
1620	1263	PC Partner Group Limited:O	58.60	77.08	77.08	54.76	history
1621	0827	Ko Yo Chemical (Group) Limited:O	58.60	68.47	68.54	96.93	history
1622	2369	Coolpad Group Limited:O	58.58	74.32	74.33	99.81	history
1623	8203	Kaisun Holdings Limited:O	58.57	70.15	70.17	69.84	history
1624	8420	Nexion Technologies Limited:O	58.53	77.25	77.26	54.55	history
1625	8229	Future Data Group Limited:O	58.51	74.24	74.25	33.96	history
1626	0484	Forgame Holdings Limited:O	58.49	75.07	75.10	99.93	history
1627	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.48	74.46	74.47	64.15	history
1628	1249	Tonly Electronics Holdings Limited:O	58.40	78.11	78.11	55.46	history
1629	0333	Top Form International Limited:O	58.38	71.07	76.17	56.34	history
1630	1828	DAH CHONG HONG HOLDINGS LIMITED:O	58.36	74.45	74.66	42.70	history
1631	0757	Solargiga Energy Holdings Limited:O	58.36	73.93	73.95	75.68	history
1632	0891	Trinity Limited (BM):O	58.33	72.96	73.05	27.94	history
1633	1798	China Datang Corporation Renewable Power Co., Limited:H	58.29	82.52	84.18	95.77	history
1634	1047	NGAI HING HONG COMPANY LIMITED:O	58.25	71.72	83.49	40.94	history
1635	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	58.22	77.41	77.42	26.68	history
1636	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.22	77.89	77.90	95.94	history
1637	3628	RENHENG Enterprise Holdings Limited:O	58.20	79.29	79.29	25.37	history
1638	6069	SY Holdings Group Limited (KY):O	58.20	78.95	78.96	25.00	history
1639	1096	Sino Energy International Holdings Group Limited:O	58.17	70.02	70.07	99.31	history
1640	0121	C.P. Lotus Corporation:O	58.16	77.84	78.42	20.66	history
1641	0616	EMINENCE ENTERPRISE LIMITED:O	58.14	71.05	71.27	66.72	history
1642	0067	China Lumena New Materials Corp.:O	58.12	72.52	73.51	98.88	history
1643	0193	CAPITAL ESTATE LIMITED:O	58.12	72.22	72.25	68.92	history
1644	1315	Green Economy Development Limited:O	58.07	80.28	80.28	64.76	history
1645	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.07	76.15	76.17	57.12	history
1646	0498	Blue River Holdings Limited:O	58.06	71.69	71.95	81.22	history
1647	0159	Brockman Mining Limited:O	58.04	77.98	78.43	54.12	history
1648	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	58.03	70.43	71.01	44.31	history
1649	8270	China CBM Group Company Limited:O	58.03	71.98	71.98	81.73	history
1650	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.01	82.63	82.64	99.89	history
1651	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.00	78.17	78.18	99.99	history
1652	1165	Shunfeng International Clean Energy Limited:O	58.00	70.30	70.34	98.50	history
1653	0673	China Health Group Limited:O	58.00	75.23	75.28	61.70	history
1654	2666	Genertec Universal Medical Group Company Limited:O	58.00	73.23	73.23	62.24	history
1655	0717	Emperor Capital Group Limited:O	57.99	77.77	77.82	61.42	history
1656	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.99	71.13	72.08	32.15	history
1657	0404	Hsin Chong Group Holdings Limited:O	57.96	81.92	81.98	81.61	history
1658	8156	Sinopharm Tech Holdings Limited:O	57.94	74.07	74.07	98.00	history
1659	8416	HM International Holdings Limited:O	57.93	71.21	71.24	26.24	history
1660	1091	South Manganese Investment Limited:O	57.92	70.84	70.95	34.20	history
1661	3993	CMOC Group Limited (CN):H	57.92	75.59	75.66	98.86	history
1662	0635	PLAYMATES HOLDINGS LIMITED:O	57.89	74.46	75.85	40.78	history
1663	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	57.82	72.99	73.81	32.36	history
1664	0188	Sunwah Kingsway Capital Holdings Limited:O	57.76	70.57	71.48	51.60	history
1665	2727	Shanghai Electric Group Company Limited:H	57.76	71.45	71.48	99.81	history
1666	1239	Teamway International Group Holdings Limited:O	57.74	71.77	71.77	99.97	history
1667	1236	National Agricultural Holdings Limited:O	57.73	73.06	73.09	99.60	history
1668	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.70	71.69	71.83	99.76	history
1669	0039	China Beidahuang Industry Group Holdings Limited:O	57.69	73.51	73.52	76.47	history
1670	0889	DATRONIX HOLDINGS LIMITED:O	57.68	78.12	78.73	31.98	history
1671	8158	China Regenerative Medicine International Limited:O	57.63	70.80	70.86	99.57	history
1672	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.60	72.29	78.88	28.19	history
1673	0348	China Healthwise Holdings Limited:O	57.55	73.82	73.82	95.37	history
1674	1073	Da Yu Financial Holdings Limited:O	57.50	69.22	69.34	98.98	history
1675	1205	CITIC RESOURCES HOLDINGS LIMITED:O	57.41	71.00	71.08	56.80	history
1676	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.41	72.12	72.23	97.99	history
1677	0331	FSE Lifestyle Services Limited:O	57.40	71.65	71.73	21.27	history
1678	1115	Tibet Water Resources Ltd.:O	57.29	80.66	80.66	97.45	history
1679	0255	Lung Kee Group Holdings Limited:O	57.25	75.39	82.76	36.47	history
1680	8460	Basetrophy Group Holdings Limited:O	57.24	76.76	76.79	48.97	history
1681	0326	CHINA STAR ENTERTAINMENT LIMITED:O	57.24	71.58	71.76	79.17	history
1682	8045	Jiangsu NandaSoft Technology Company Limited:H	57.23	71.14	71.19	99.94	history
1683	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.22	73.40	75.52	99.97	history
1684	1612	Vincent Medical Holdings Limited:O	57.22	83.10	83.37	35.93	history
1685	2211	Universal Health International Group Holding Limited:O	57.15	70.61	70.64	77.70	history
1686	8365	Hatcher Group Limited:O	57.15	80.51	80.52	23.82	history
1687	0596	Inspur Digital Enterprise Technology Limited:O	57.11	79.54	80.28	55.19	history
1688	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.09	73.48	73.63	99.93	history
1689	8195	Legendary Education Group Limited:O	57.04	74.14	74.14	90.07	history
1690	8086	Sino Vision Worldwide Holdings Limited:O	57.03	72.64	72.65	99.33	history
1691	8535	Vistar Holdings Limited:O	56.98	73.06	73.07	24.98	history
1692	0692	Shenzhou Space Park Group Limited:O	56.95	72.55	72.57	64.57	history
1693	0575	Regent Pacific Group Limited:O	56.94	68.76	68.81	97.13	history
1694	0258	TOMSON GROUP LIMITED:O	56.94	73.36	73.41	35.33	history
1695	2229	Changgang Dunxin Enterprise Company Limited:O	56.91	69.84	69.86	81.91	history
1696	0633	China All Access (Holdings) Limited:O	56.88	74.79	74.79	99.23	history
1697	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.82	69.30	69.32	97.77	history
1698	0877	OM Technologies (Group) Limited:O	56.78	77.33	77.36	79.54	history
1699	0588	Beijing North Star Company Limited:H	56.74	71.29	71.39	97.01	history
1700	8426	Modern Living Investments Holdings Limited:O	56.67	70.25	70.26	29.26	history
1701	0860	Apollo Future Mobility Group Limited:O	56.67	74.16	74.16	90.40	history
1702	0512	Grand Pharmaceutical Group Limited:O	56.66	71.78	71.78	35.48	history
1703	8375	Data Union Capital International Holdings Group Limited:O	56.65	76.42	76.42	25.00	history
1704	0829	Shenguan Holdings (Group) Limited:O	56.60	76.52	76.54	32.76	history
1705	0426	ONE MEDIA GROUP LIMITED (KY):O	56.59	67.10	67.15	35.96	history
1706	0895	Dongjiang Environmental Company Limited:H	56.57	69.87	69.87	99.98	history
1707	1529	Yues International Holdings Group Limited:O	56.54	69.95	69.96	31.98	history
1708	0196	Honghua Group Limited:O	56.54	71.02	71.09	55.71	history
1709	8207	Chong Sing Holdings FinTech Group Limited:O	56.52	72.15	72.15	89.11	history
1710	1259	Prosperous Future Holdings Limited (KY):O	56.51	68.06	68.08	87.82	history
1711	1559	Kwan On Holdings Limited:O	56.49	75.86	75.86	80.18	history
1712	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.49	72.78	72.79	93.93	history
1713	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.47	78.89	78.90	99.35	history
1714	1786	CRCC High-Tech Equipment Corporation Limited:H	56.46	70.36	70.47	99.95	history
1715	0750	China Shuifa Singyes Energy Holdings Limited:O	56.38	78.19	78.21	99.89	history
1716	8121	Guoen Holdings Limited:O	56.37	67.41	67.44	48.63	history
1717	1686	SUNEVISION HOLDINGS LTD.:O	56.29	66.37	67.30	23.98	history
1718	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	56.19	74.11	74.17	60.36	history
1719	2889	Nickel Resources International Holdings Company Limited:O	56.19	72.45	72.68	50.90	history
1720	0638	KIN YAT HOLDINGS LIMITED:O	56.12	75.76	76.02	39.51	history
1721	1333	China Zhongwang Holdings Limited:O	56.12	73.90	73.94	28.34	history
1722	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.08	71.38	71.79	80.40	history
1723	0128	ENM Holdings Limited (HK):O	56.03	67.70	68.34	87.87	history
1724	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	55.99	71.75	72.24	62.37	history
1725	2345	Shanghai Prime Machinery Company Limited:H	55.96	71.21	71.29	99.55	history
1726	0603	China Oil And Gas Group Limited:O	55.95	75.21	75.31	95.27	history
1727	8257	Genes Tech Group Holdings Company Limited:O	55.95	67.53	67.54	24.98	history
1728	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	55.85	78.98	79.55	37.90	history
1729	8105	KINGSLEY EDUGROUP LIMITED:O	55.84	70.01	70.04	24.98	history
1730	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.84	73.19	73.22	81.11	history
1731	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.83	69.50	69.62	99.14	history
1732	0705	Ding He Mining Holdings Limited:O	55.79	69.10	69.10	94.84	history
1733	2102	Tak Lee Machinery Holdings Limited:O	55.73	71.77	71.78	24.96	history
1734	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.71	76.65	76.73	58.33	history
1735	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.71	68.49	68.57	56.20	history
1736	8306	China Nonferrous Metals Company Limited:O	55.70	75.36	75.38	56.16	history
1737	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.69	75.93	75.93	74.15	history
1738	0645	Ares Asia Limited:O	55.68	69.23	69.39	43.25	history
1739	0150	Hypebeast Limited:O	55.66	74.73	74.73	25.74	history
1740	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.66	78.91	79.02	99.10	history
1741	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	55.64	64.67	64.71	97.93	history
1742	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.62	77.27	77.61	52.67	history
1743	8436	Takbo Group Holdings Limited:O	55.59	73.67	73.67	24.97	history
1744	8006	Sino Splendid Holdings Limited:O	55.58	71.12	71.15	99.76	history
1745	0030	YNBY International Limited:O	55.49	73.29	73.31	83.16	history
1746	8133	Jisheng Group Holdings Limited:O	55.49	72.86	72.87	94.14	history
1747	1446	Hung Fook Tong Group Holdings Limited:O	55.46	72.70	72.95	38.71	history
1748	1362	SiS Mobile Holdings Limited:O	55.44	73.58	73.66	24.30	history
1749	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.36	71.45	71.47	99.95	history
1750	3333	China Evergrande Group:O	55.34	79.19	79.21	22.81	history
1751	0395	Smartac International Holdings Limited:O	55.29	68.94	68.95	99.89	history
1752	1229	Nan Nan Resources Enterprise Limited:O	55.27	72.05	72.05	28.55	history
1753	0500	Frontier Services Group Limited:O	55.27	74.92	75.05	62.20	history
1754	0604	SHENZHEN INVESTMENT LIMITED:O	55.25	75.42	75.65	48.84	history
1755	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.25	71.66	71.66	24.98	history
1756	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.15	70.07	71.72	72.68	history
1757	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.15	76.27	76.39	44.81	history
1758	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.15	74.04	74.19	46.36	history
1759	6908	HG Semiconductor Limited (KY):O	55.10	83.68	83.68	25.00	history
1760	0825	New World Department Store China Limited:O	55.10	73.38	73.76	27.26	history
1761	0225	Pokfulam Development Company Limited:O	55.06	72.92	73.28	15.72	history
1762	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.01	69.27	70.47	16.68	history
1763	1111	Chong Hing Bank Limited:O	55.01	71.31	73.98	20.14	history
1764	6839	Yunnan Water Investment Co., Limited:H	54.99	71.18	73.86	99.82	history
1765	8480	FURNIWEB HOLDINGS LIMITED:O	54.98	74.40	74.41	24.99	history
1766	8279	AGTech Holdings Limited:O	54.97	73.61	73.61	29.27	history
1767	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.95	71.89	72.51	37.07	history
1768	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	54.92	76.41	78.80	90.66	history
1769	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	54.90	76.72	76.72	95.05	history
1770	1766	CRRC Corporation Limited:H	54.87	76.44	77.96	99.74	history
1771	0202	EverChina Int'l Holdings Company Limited:O	54.87	75.38	75.40	63.13	history
1772	8009	Chinese Energy Holdings Limited:O	54.86	72.42	72.44	76.77	history
1773	1051	G-Resources Group Limited:O	54.85	76.70	76.72	95.50	history
1774	1585	Yadea Group Holdings Ltd.:O	54.85	70.29	70.30	29.65	history
1775	0602	Jiahua Stores Holdings Limited:O	54.82	65.27	65.51	27.49	history
1776	1662	Yee Hop Holdings Limited:O	54.81	77.89	77.92	24.98	history
1777	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.80	66.96	67.26	53.84	history
1778	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.80	66.88	68.75	61.30	history
1779	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	54.78	74.63	74.64	99.89	history
1780	1118	GOLIK HOLDINGS LIMITED:O	54.62	71.90	90.01	82.30	history
1781	6196	Bank of Zhengzhou Co., Ltd.:H	54.62	86.33	86.33	95.68	history
1782	1732	XiangXing International Holding Limited:O	54.62	70.14	70.16	43.75	history
1783	0273	MASON GROUP HOLDINGS LIMITED:O	54.60	80.60	80.60	86.84	history
1784	1639	AKM INDUSTRIAL COMPANY LIMITED:O	54.56	74.79	74.88	28.16	history
1785	8035	Janco Holdings Limited:O	54.54	69.67	69.67	25.00	history
1786	8526	Wing Fung Group Asia Limited:O	54.49	69.72	69.82	24.99	history
1787	1087	InvesTech Holdings Limited:O	54.48	67.67	67.86	99.98	history
1788	1613	Synertone Communication Corporation:O	54.47	66.34	66.36	67.72	history
1789	2683	Wah Sun Handbags International Holdings Limited:O	54.44	69.31	70.37	21.91	history
1790	8483	Max Sight Group Holdings Limited:O	54.43	70.46	70.46	24.74	history
1791	6881	China Galaxy Securities Co., Ltd.:H	54.40	74.66	74.82	99.93	history
1792	3600	MODERN DENTAL GROUP LIMITED:O	54.39	72.60	72.81	43.25	history
1793	1751	Kingland Group Holdings Limited:O	54.34	64.72	64.73	25.00	history
1794	1271	Grand Ming Group Holdings Limited:O	54.33	80.36	80.38	18.41	history
1795	6182	Twintek Investment Holdings Limited:O	54.30	68.56	68.57	24.99	history
1796	2176	CCID CONSULTING COMPANY LIMITED:H	54.29	73.59	73.59	100.00	history
1797	8391	Cornerstone Technologies Holdings Limited:O	54.29	74.01	74.02	24.99	history
1798	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.27	68.75	68.76	81.46	history
1799	8190	Combest Holdings Limited:O	54.27	75.36	78.31	69.57	history
1800	3823	Tech Pro Technology Development Limited:O	54.25	69.77	69.78	99.33	history
1801	1986	Tsaker New Energy Tech Co., Limited:O	54.24	88.04	88.04	99.95	history
1802	0983	SOCAM Development Limited:O	54.22	68.66	69.40	72.84	history
1803	1633	Sheung Yue Group Holdings Limited:O	54.16	67.70	67.70	27.71	history
1804	8395	ZXZN Qi-House Holdings Limited:O	54.08	67.34	67.40	24.88	history
1805	8340	Zijing International Financial Holdings Limited:O	54.03	76.04	76.05	46.65	history
1806	6828	Beijing Gas Blue Sky Holdings Limited:O	54.01	68.01	68.01	73.00	history
1807	1461	ZHONGTAI FUTURES Company Limited:H	53.97	72.26	72.28	99.73	history
1808	0559	DeTai New Energy Group Limited:O	53.95	64.17	64.21	96.16	history
1809	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1810	0818	Hi Sun Technology (China) Limited:O	53.93	70.97	70.99	77.01	history
1811	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.93	72.22	73.50	64.64	history
1812	0393	Glorious Sun Enterprises Limited:O	53.90	68.90	73.07	41.48	history
1813	1108	Triumph New Energy Company Limited:H	53.86	68.95	69.16	99.44	history
1814	0362	China Zenith Chemical Group Limited:O	53.86	70.71	70.91	99.88	history
1815	1190	BOLINA HOLDING CO., LTD.:O	53.81	67.64	67.66	82.08	history
1816	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	53.80	69.84	70.11	99.25	history
1817	1399	Veson Holdings Limited (KY):O	53.77	67.99	68.27	51.73	history
1818	1665	Pentamaster International Limited:O	53.72	76.40	76.40	23.00	history
1819	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.61	72.46	73.33	83.87	history
1820	1030	SEAZEN GROUP LIMITED:O	53.57	79.87	79.88	30.62	history
1821	1716	Most Kwai Chung Limited:O	53.52	63.40	63.40	24.98	history
1822	0641	CHTC Fong's International Company Limited:O	53.48	80.31	80.31	24.25	history
1823	0211	STYLAND HOLDINGS LIMITED:O	53.48	70.62	70.65	97.13	history
1824	2863	Golden Faith Group Holdings Limited:O	53.44	69.88	69.89	23.25	history
1825	1053	Chongqing Iron & Steel Company Limited:H	53.41	66.79	66.96	98.63	history
1826	1667	Dimmi Life Holdings Limited:O	53.40	66.25	66.34	24.99	history
1827	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.38	73.77	73.79	99.63	history
1828	0599	E. BON HOLDINGS LIMITED:O	53.37	73.12	74.93	47.26	history
1829	0183	Winfull Group Holdings Limited:O	53.33	69.16	69.67	56.50	history
1830	2371	Chuanglian Holdings Limited (KY):O	53.31	66.86	66.86	91.62	history
1831	0651	China Ocean Industry Group Limited:O	53.30	69.30	69.31	98.20	history
1832	1072	Dongfang Electric Corporation Limited:H	53.22	67.41	67.49	99.50	history
1833	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.17	70.17	70.20	91.74	history
1834	0181	FUJIAN HOLDINGS LIMITED:O	53.17	71.34	72.31	29.21	history
1835	1380	China Kingstone Mining Holdings Limited:O	53.16	72.09	72.24	99.63	history
1836	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	53.15	73.52	73.81	99.99	history
1837	2182	Tian Chang Group Holdings Ltd.:O	53.13	67.05	67.28	24.99	history
1838	8510	Top Standard Corporation:O	53.13	71.51	71.52	24.97	history
1839	1816	CGN Power Co., Ltd.:H	53.12	72.06	74.65	99.79	history
1840	0985	CST Holding (HK) Limited (KY):O	53.09	73.15	73.18	84.97	history
1841	1663	Sino Harbour Holdings Group Limited:O	53.07	79.10	79.10	48.82	history
1842	8027	KPM Holding Limited:O	53.06	76.81	76.81	70.99	history
1843	0622	Oshidori International Holdings Limited:O	53.05	75.41	75.53	98.35	history
1844	8400	Asia Pioneer Entertainment Holdings Limited:O	53.04	69.17	69.17	27.48	history
1845	0869	Playmates Toys Limited:O	52.96	67.75	68.66	48.22	history
1846	1988	China Minsheng Banking Corp., Ltd.:H	52.88	76.65	76.66	99.54	history
1847	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.86	67.87	67.89	39.64	history
1848	1598	China 21st Century Education Group Limited:O	52.80	68.18	68.19	32.93	history
1849	0433	North Mining Shares Company Limited:O	52.79	70.78	70.78	92.22	history
1850	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.73	70.89	71.72	33.38	history
1851	6837	Haitong Securities Co., Ltd.:H	52.69	75.30	75.55	99.98	history
1852	1228	Superb Summit International Group Limited:O	52.68	74.57	74.58	96.41	history
1853	0619	South China Financial Holdings Limited:O	52.65	64.99	65.39	67.06	history
1854	8521	WebX International Holdings Company Limited:O	52.59	67.30	67.32	24.98	history
1855	1068	China Yurun Food Group Limited:O	52.57	65.85	65.90	99.85	history
1856	8043	Atlinks Group Limited:O	52.53	66.43	66.43	25.00	history
1857	0138	CCT Fortis Holdings Limited:O	52.52	72.73	73.07	41.35	history
1858	1389	Major Holdings Limited (KY):O	52.47	71.50	71.50	44.35	history
1859	8282	Gameone Holdings Limited:O	52.39	70.65	70.65	30.86	history
1860	8447	MS Concept Limited (KY):O	52.35	69.44	69.45	24.99	history
1861	1007	Longhui International Holdings Limited:O	52.34	64.68	64.74	41.08	history
1862	8025	Asian Capital Resources (Holdings) Limited:O	52.34	69.47	70.15	35.12	history
1863	0547	Digital Domain Holdings Limited:O	52.23	76.57	76.57	71.54	history
1864	0110	China Fortune Holdings Limited:O	52.19	65.94	65.97	54.76	history
1865	0959	Century Entertainment International Holdings Limited:O	52.16	68.35	68.71	87.10	history
1866	0340	Tongguan Gold Group Limited:O	52.14	68.08	68.14	44.56	history
1867	8232	Classified Group (Holdings) Limited:O	52.11	75.65	75.65	99.09	history
1868	0455	Tianda Pharmaceuticals Limited:O	52.08	64.94	65.35	21.50	history
1869	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	52.08	77.40	77.41	100.00	history
1870	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.06	76.70	76.82	34.49	history
1871	1627	Able Engineering Holdings Limited:O	52.04	74.18	74.26	24.67	history
1872	1500	In Construction Holdings Limited:O	52.03	63.03	63.15	27.67	history
1873	0370	Hong Kong Robotics Group Holding Limited:O	51.99	66.77	66.78	75.09	history
1874	8055	China E-Information Technology Group Limited:O	51.97	69.67	69.67	99.94	history
1875	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.96	77.54	77.55	50.91	history
1876	2363	Tongda Hong Tai Holdings Limited:O	51.95	70.14	70.46	94.52	history
1877	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.95	66.66	66.67	99.99	history
1878	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.88	70.64	70.64	82.68	history
1879	2100	BAIOO Family Interactive Limited:O	51.84	73.35	73.36	54.35	history
1880	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	51.82	64.95	64.95	28.55	history
1881	2009	BBMG Corporation:H	51.82	70.13	70.16	99.60	history
1882	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.79	71.49	71.74	31.14	history
1883	0418	FOUNDER HOLDINGS LIMITED:O	51.78	63.43	63.83	68.71	history
1884	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	51.75	63.47	63.53	80.33	history
1885	2779	China Xinhua Education Group Limited:O	51.74	66.22	66.22	28.57	history
1886	3369	QINHUANGDAO PORT CO., LTD.:H	51.70	76.72	76.82	99.76	history
1887	8287	Metaverse Yunji Technology Group Company Limited:O	51.65	65.99	65.99	29.98	history
1888	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	51.63	74.97	77.25	87.22	history
1889	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	51.61	70.01	70.13	44.39	history
1890	8222	E Lighting Group Holdings Limited:O	51.61	70.93	71.01	43.46	history
1891	0261	GBA Holdings Limited:O	51.57	65.54	65.58	99.84	history
1892	1250	Shandong Hi-Speed New Energy Group Limited:O	51.49	69.49	69.49	30.93	history
1893	8379	Prime Intelligence Solutions Group Limited:O	51.45	65.98	66.01	24.98	history
1894	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	51.44	67.24	67.24	24.98	history
1895	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	51.34	67.91	67.98	47.38	history
1896	0632	CHK Oil Limited (BM):O	51.27	66.77	66.79	75.41	history
1897	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.25	67.95	67.96	61.80	history
1898	8046	Heng Xin China Holdings Limited:O	51.24	64.71	64.72	89.83	history
1899	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.21	65.43	72.52	38.20	history
1900	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.19	65.23	65.23	99.60	history
1901	1137	Hong Kong Technology Venture Company Limited:O	51.17	71.42	77.21	65.16	history
1902	0342	NewOcean Energy Holdings Limited:O	51.16	69.74	69.79	70.33	history
1903	0318	Vongroup Limited:O	51.13	67.68	73.06	51.50	history
1904	0787	Global Brands Group Holding Limited:O	51.11	72.51	72.60	67.27	history
1905	0513	CONTINENTAL HOLDINGS LIMITED:O	51.10	67.34	67.45	18.05	history
1906	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.06	71.80	71.82	99.97	history
1907	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.03	65.43	66.15	25.63	history
1908	1097	i-CABLE Communications Limited:O	51.02	64.84	65.19	41.22	history
1909	1549	Ever Harvest Group Holdings Limited:O	50.98	70.71	70.76	24.98	history
1910	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.93	67.90	67.91	91.51	history
1911	8107	Ficus Technology Holdings Limited:O	50.93	61.11	61.12	24.98	history
1912	1020	Cybernaut International Holdings Company Limited:O	50.89	70.16	70.29	98.79	history
1913	0704	Huscoke Holdings Limited:O	50.86	66.71	66.89	40.78	history
1914	2200	Hosa International Limited:O	50.84	70.36	70.36	99.98	history
1915	0119	Poly Property Group Co., Limited:O	50.80	77.54	77.63	81.88	history
1916	0996	Carnival Group International Holdings Limited:O	50.72	74.21	74.21	95.95	history
1917	0397	Minerva Group Holding Limited:O	50.72	70.80	70.81	92.28	history
1918	8018	Finsoft Financial Investment Holdings Limited:O	50.67	72.52	72.53	99.99	history
1919	8152	M&L Holdings Group Limited:O	50.66	70.62	70.63	25.00	history
1920	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	50.65	67.85	67.89	98.39	history
1921	2309	ZO Future Group:O	50.63	68.42	68.53	24.32	history
1922	1021	MIDAS HOLDINGS LIMITED (SG):O	50.61	70.40	70.40	5.87	history
1923	1508	China Reinsurance (Group) Corporation:H	50.60	71.53	74.46	99.80	history
1924	8019	Hao Wen Holdings Limited:O	50.57	72.57	72.75	97.43	history
1925	8428	CBK Holdings Limited:O	50.56	76.70	76.70	25.00	history
1926	3378	Xiamen International Port Co., Ltd:H	50.54	66.06	66.32	98.71	history
1927	8109	Kirin Group Holdings Limited:O	50.54	63.99	64.03	99.95	history
1928	1742	HPC Holdings Limited (KY):O	50.51	65.61	65.62	24.98	history
1929	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	50.44	64.46	66.83	99.82	history
1930	0899	Zhong Jia Guo Xin Holdings Company Limited:O	50.43	66.95	66.96	84.03	history
1931	0954	Changmao Biochemical Engineering Company Limited:H	50.32	69.88	69.91	99.93	history
1932	0241	Alibaba Health Information Technology Limited:O	50.23	70.32	70.34	22.44	history
1933	0223	Elife Holdings Limited:O	50.22	64.93	64.94	93.21	history
1934	8268	Smart City Development Holdings Limited (KY):O	50.21	72.00	72.06	58.62	history
1935	8383	Linocraft Holdings Limited:O	50.14	63.95	63.96	33.98	history
1936	0235	CSC Holdings Limited (HK):O	50.11	68.96	69.00	86.63	history
1937	3828	Ming Fai International Holdings Limited:O	50.05	75.20	79.13	68.61	history
1938	0297	Sinofert Holdings Limited:O	50.05	67.13	67.26	28.77	history
1939	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	50.05	64.99	65.18	71.32	history
1940	8513	MaxWin International Holdings Limited (KY):O	49.97	63.32	63.33	24.97	history
1941	1116	Huiyuan Cowins Technology Group Limited:O	49.96	65.97	65.99	34.71	history
1942	0082	Crazy Sports Group Limited:O	49.95	65.11	65.27	89.66	history
1943	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.91	66.23	66.42	27.89	history
1944	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	49.89	66.67	66.68	97.28	history
1945	1581	Progressive Path Group Holdings Limited:O	49.88	66.04	66.15	48.90	history
1946	0768	UBA INVESTMENTS LIMITED:O	49.86	64.34	64.70	34.41	history
1947	0904	China Green (Holdings) Limited:O	49.86	64.36	64.36	99.97	history
1948	0024	BURWILL HOLDINGS LIMITED:O	49.78	66.83	66.87	95.63	history
1949	8186	Almana Limited:O	49.77	67.14	67.14	76.41	history
1950	8065	KML Technology Group Limited:O	49.76	64.96	65.00	24.99	history
1951	0631	Sany Heavy Equipment International Holdings Company Limited:O	49.75	70.42	70.46	36.56	history
1952	0681	Chinese People Holdings Company Limited:O	49.72	65.10	65.15	64.43	history
1953	6080	Wing Chi Holdings Limited:O	49.71	66.14	66.14	27.71	history
1954	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	49.64	69.12	69.12	99.53	history
1955	1421	Prosperity Group International Limited (KY):O	49.61	69.52	69.55	89.94	history
1956	2266	Lai Si Enterprise Holding Limited:O	49.58	65.37	65.43	24.99	history
1957	1690	Lap Kei Engineering (Holdings) Limited:O	49.52	64.32	64.50	55.00	history
1958	1811	CGN New Energy Holdings Co., Ltd.:O	49.46	70.13	70.15	27.67	history
1959	0124	Guangdong Land Holdings Limited:O	49.43	66.87	67.18	23.13	history
1960	0493	GOME Retail Holdings Limited:O	49.38	70.11	70.12	78.86	history
1961	0577	South Shore Holdings Limited:O	49.29	66.59	66.64	99.19	history
1962	8159	China United Venture Investment Limited:O	49.16	71.00	71.41	24.76	history
1963	3382	Tianjin Port Development Holdings Limited:O	49.14	64.37	64.96	25.22	history
1964	1049	Celestial Asia Securities Holdings Limited:O	49.08	69.50	69.54	67.86	history
1965	2223	Casablanca Group Limited (KY):O	49.08	68.34	68.36	49.67	history
1966	1711	ULFERTS INTERNATIONAL LIMITED:O	48.99	60.20	60.20	24.99	history
1967	1027	China Jicheng Holdings Limited:O	48.95	62.94	62.95	34.00	history
1968	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.95	64.16	65.89	78.62	history
1969	0630	AMCO United Holding Limited:O	48.93	64.40	64.41	99.41	history
1970	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.92	61.43	61.56	48.58	history
1971	2268	Youyuan International Holdings Limited:O	48.86	76.74	76.74	72.45	history
1972	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.86	63.25	63.41	73.15	history
1973	8111	China Technology Industry Group Limited:O	48.86	67.93	67.94	61.16	history
1974	0244	SINCERE COMPANY, LIMITED (THE):O	48.86	64.63	65.09	36.93	history
1975	0260	AVIC Joy Holdings (HK) Limited:O	48.84	64.07	64.09	89.18	history
1976	1707	Geotech Holdings Ltd.:O	48.84	67.56	67.56	24.97	history
1977	6830	Huazhong In-Vehicle Holdings Company Limited:O	48.83	64.82	64.82	25.31	history
1978	0055	Neway Group Holdings Limited:O	48.81	62.64	62.75	83.83	history
1979	1371	China Ecotourism Group Limited:O	48.67	63.11	63.17	92.74	history
1980	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.67	65.79	66.09	27.83	history
1981	8362	Winning Tower Group Holdings Limited:O	48.63	68.74	68.78	24.90	history
1982	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	48.52	66.82	66.83	24.98	history
1983	0459	Legend Upstar Holdings Limited (KY):O	48.50	61.35	80.05	70.61	history
1984	0117	Tianli Holdings Group Limited:O	48.47	75.40	75.42	29.39	history
1985	8519	XinXiang Era Group Company Limited:O	48.46	66.69	66.70	26.24	history
1986	2858	Yixin Group Limited:O	48.42	63.23	63.31	17.22	history
1987	8123	Sinofortune Financial Holdings Limited:O	48.40	66.47	66.47	89.96	history
1988	8052	Luk Hing Entertainment Group Holdings Limited:O	48.40	71.25	71.25	32.49	history
1989	0724	Ruixin International Holdings Limited:O	48.40	63.69	63.80	94.01	history
1990	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.39	64.11	64.24	98.19	history
1991	3919	Golden Power Group Holdings Limited:O	48.37	61.16	61.18	47.50	history
1992	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.30	66.19	66.28	95.32	history
1993	1397	Baguio Green Group Limited:O	48.29	73.64	73.65	31.24	history
1994	0280	KING FOOK HOLDINGS LIMITED:O	48.28	61.75	62.38	43.81	history
1995	3396	Legend Holdings Corporation:H	48.25	71.70	74.26	99.87	history
1996	2078	PanAsialum Holdings Company Limited:O	48.23	62.18	62.26	24.85	history
1997	3838	China Starch Holdings Limited:O	48.22	62.57	62.71	38.02	history
1998	0515	China Silver Technology Holdings Limited:O	48.21	68.23	68.43	85.52	history
1999	8163	NOIZ Group Limited:O	48.17	69.79	69.79	99.74	history
2000	0085	China Electronics Huada Technology Company Limited:O	48.13	62.17	62.24	40.36	history
2001	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.12	67.30	67.32	92.35	history
2002	8083	Youzan Technology Limited:O	48.08	64.08	64.12	67.01	history
2003	0038	FIRST TRACTOR COMPANY LIMITED:H	48.07	64.25	64.42	99.01	history
2004	8367	Simplicity Holding Limited:O	48.06	62.97	62.97	25.00	history
2005	1057	Zhejiang Shibao Company Limited:H	48.03	67.81	67.87	99.86	history
2006	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.00	65.01	65.04	71.73	history
2007	1478	Q Technology (Group) Company Limited:O	47.87	63.48	63.49	37.03	history
2008	1094	Cherish Sunshine International Limited:O	47.83	63.30	63.38	83.25	history
2009	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.83	65.23	65.51	99.32	history
2010	0091	Golden Century International Holdings Group Limited:O	47.76	68.82	68.90	98.39	history
2011	1162	LUMINA GROUP LIMITED (KY):O	47.71	66.85	66.85	28.74	history
2012	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.70	62.61	74.30	47.26	history
2013	3933	United Laboratories International Holdings Limited (The):O	47.70	71.61	71.62	44.32	history
2014	2898	Longrun Tea Group Company Limited:O	47.65	69.89	69.90	45.67	history
2015	0729	FDG Electric Vehicles Limited:O	47.57	70.18	70.22	88.56	history
2016	1075	CAPINFO COMPANY LIMITED:H	47.55	68.86	68.92	99.16	history
2017	1735	Central New Energy Holding Group Limited:O	47.48	65.17	65.24	24.99	history
2018	8091	OOH Holdings Limited:O	47.48	61.42	61.46	26.48	history
2019	8101	EJE (Hong Kong) Holdings Limited:O	47.46	68.25	68.26	93.85	history
2020	8129	Cloud Investment Holdings Limited (KY):O	47.44	65.27	65.28	97.22	history
2021	1194	Bay Area Gold Group Limited:O	47.41	63.41	63.41	99.75	history
2022	0609	Tiande Chemical Holdings Limited:O	47.40	68.42	68.43	28.04	history
2023	2010	Real Nutriceutical Group Limited:O	47.37	60.04	60.12	99.95	history
2024	0076	Elate Holdings Limited:O	47.37	60.89	61.03	89.79	history
2025	1366	Jiangnan Group Limited:O	47.29	70.76	70.77	92.34	history
2026	8321	Tai Kam Holdings Limited:O	47.16	64.09	64.11	76.00	history
2027	0438	IRICO Group New Energy Company Limited:H	47.13	67.53	67.79	99.68	history
2028	8319	Expert Systems Holdings Limited:O	47.13	67.78	67.78	25.00	history
2029	1548	Genscript Biotech Corporation:O	47.04	70.70	70.70	51.34	history
2030	0978	China Merchants Land Limited:O	46.99	66.18	66.84	24.24	history
2031	8028	Timeless Resources Holdings Limited:O	46.98	71.40	71.61	71.99	history
2032	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.94	62.03	65.72	97.29	history
2033	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.93	69.40	69.48	99.46	history
2034	1546	Thelloy Development Group Limited:O	46.92	64.01	64.13	30.62	history
2035	0103	Shougang Century Holdings Limited:O	46.86	59.08	60.35	39.22	history
2036	1224	C C Land Holdings Limited:O	46.79	73.35	88.38	99.93	history
2037	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	46.77	65.12	65.14	24.81	history
2038	8021	WLS HOLDINGS LIMITED:O	46.71	71.60	71.60	88.74	history
2039	0913	Harbour Digital Asset Capital Limited:O	46.61	62.32	62.36	99.81	history
2040	8179	Palinda Group Holdings Limited:O	46.59	65.41	65.42	82.63	history
2041	0094	Greenheart Group Limited:O	46.57	66.04	66.08	27.60	history
2042	0878	SOUNDWILL HOLDINGS LIMITED:O	46.53	66.84	68.21	28.13	history
2043	8225	China Health Group Inc.:O	46.51	67.38	67.40	37.36	history
2044	1488	Best Food Holding Company Limited:O	46.45	66.01	66.08	18.19	history
2045	1480	Yan Tat Group Holdings Limited:O	46.45	62.66	62.74	24.98	history
2046	8066	Phoenitron Holdings Limited:O	46.38	64.68	64.68	73.48	history
2047	8456	Mansion International Holdings Limited:O	46.37	65.04	65.05	24.54	history
2048	9978	Fineland Living Services Group Limited:O	46.37	60.25	60.27	24.91	history
2049	1060	Damai Entertainment Holdings Limited (BM):O	46.36	69.11	69.12	50.88	history
2050	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.36	60.00	60.55	99.60	history
2051	2663	KPa-BM Holdings Limited:O	46.35	69.19	69.23	28.00	history
2052	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.33	66.69	66.93	43.76	history
2053	8182	China Candy Holdings Limited:O	46.33	60.54	60.59	99.93	history
2054	1375	Central China Securities Co., Ltd.:H	46.27	66.63	67.82	99.98	history
2055	0611	China Nuclear Energy Technology Corporation Limited:O	46.24	67.43	67.44	69.47	history
2056	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	46.19	62.64	62.68	24.99	history
2057	8507	i.century Holding Limited:O	46.16	61.58	61.59	29.98	history
2058	2389	Beijing Health (Holdings) Limited (KY):O	46.15	62.87	62.88	98.32	history
2059	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.13	58.89	60.68	23.84	history
2060	1985	Microware Group Limited:O	46.13	63.02	63.04	35.06	history
2061	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	46.12	65.83	65.87	75.61	history
2062	8092	ITE (HOLDINGS) LIMITED:O	46.09	69.40	70.36	45.92	history
2063	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.03	60.48	60.74	79.76	history
2064	0279	Arta TechFin Corporation Limited:O	45.90	65.77	65.77	99.90	history
2065	8272	Chinese Food and Beverage Group Limited:O	45.89	57.40	58.77	99.27	history
2066	1621	Vico International Holdings Limited:O	45.87	58.24	58.25	24.99	history
2067	3830	Kiddieland International Limited:O	45.84	59.17	60.21	24.99	history
2068	8228	National Arts Group Holdings Limited:O	45.82	61.64	61.66	82.65	history
2069	1133	Harbin Electric Company Limited:H	45.81	63.67	63.82	92.96	history
2070	0986	Dufu Liquor Group Limited:O	45.80	62.64	62.65	71.13	history
2071	1314	Tsui Wah Holdings Limited:O	45.80	70.92	71.04	45.64	history
2072	8285	Sling Group Holdings Limited:O	45.79	61.39	61.40	24.97	history
2073	0509	Century Sunshine Group Holdings Limited:O	45.78	62.31	62.34	66.74	history
2074	2308	EVOC Intelligent Technology Company Limited:H	45.75	58.98	59.20	99.12	history
2075	1591	Shun Wo Group Holdings Limited:O	45.71	60.93	61.19	44.12	history
2076	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.65	63.35	67.62	64.47	history
2077	3337	Anton Oilfield Services Group:O	45.62	64.50	64.55	99.90	history
2078	1696	SISRAM MEDICAL LTD:O	45.49	62.64	62.68	28.79	history
2079	1695	S&P International Holding Limited:O	45.43	57.27	57.35	25.00	history
2080	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	45.41	63.37	64.20	20.47	history
2081	2355	BAOYE GROUP COMPANY LIMITED:H	45.38	68.33	68.34	98.54	history
2082	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.36	63.99	64.02	51.46	history
2083	6036	Apex Ace Holding Limited:O	45.36	58.39	58.40	24.96	history
2084	0621	Taung Gold International Limited:O	45.24	62.94	62.94	84.24	history
2085	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	45.23	62.57	62.58	70.66	history
2086	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.18	67.52	67.65	26.02	history
2087	1671	Tianjin Tianbao Energy Co., Ltd.:H	45.13	58.95	58.97	99.94	history
2088	0802	China e-Wallet Payment Group Limited:O	45.13	62.48	62.50	98.74	history
2089	0097	HENDERSON INVESTMENT LIMITED:O	45.11	61.07	63.69	29.12	history
2090	1029	IRC LIMITED:O	45.02	59.97	60.00	68.88	history
2091	0102	Summit Ascent Holdings Limited:O	45.01	60.94	61.00	94.06	history
2092	0815	China Silver Group Limited:O	44.75	62.56	62.57	82.25	history
2093	1481	Smart Globe Holdings Limited:O	44.74	60.05	60.18	24.99	history
2094	0343	CULTURECOM HOLDINGS LIMITED:O	44.69	62.58	62.96	73.63	history
2095	8120	China Demeter Financial Investments Limited:O	44.68	62.84	63.02	99.95	history
2096	1618	Metallurgical Corporation of China Ltd.:H	44.60	68.81	68.99	98.98	history
2097	8290	Ahsay Backup Software Development Company Limited:O	44.59	62.12	62.13	25.00	history
2098	1631	REF Holdings Limited:O	44.59	69.16	69.16	24.98	history
2099	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.56	61.84	63.39	38.67	history
2100	2866	COSCO SHIPPING Development Co., Ltd.:H	44.50	62.31	62.49	99.48	history
2101	8506	S&S Intervalue China Limited:O	44.48	58.70	58.73	34.18	history
2102	0402	Peace Map Holding Limited:O	44.41	64.72	64.73	97.22	history
2103	1188	Hybrid Kinetic Group Limited:O	44.34	61.10	61.11	83.24	history
2104	8243	Dahe Media Co., Ltd.:H	44.24	64.92	65.05	99.72	history
2105	1226	China Investment and Finance Group Limited (KY):O	44.21	62.49	62.49	99.67	history
2106	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.18	66.26	67.11	99.29	history
2107	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.17	59.29	59.76	60.76	history
2108	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	44.14	62.42	62.47	99.88	history
2109	0686	Beijing Energy International Holding Co., Ltd.:O	44.14	63.85	63.98	49.09	history
2110	8372	Grand Brilliance Group Holdings Limited:O	44.10	57.03	57.09	20.99	history
2111	0747	Shenyang Public Utility Holdings Company Limited:H	44.05	56.12	56.20	99.76	history
2112	8151	Bao Shen Holdings Limited:O	44.04	62.05	62.06	24.99	history
2113	0637	Lee Kee Holdings Limited:O	44.04	57.80	58.82	27.39	history
2114	0450	HUNG HING PRINTING GROUP LIMITED:O	44.00	66.55	67.92	35.55	history
2115	0736	China Properties Investment Holdings Limited:O	43.95	61.68	61.70	99.60	history
2116	1185	China Energine International (Holdings) Limited:O	43.93	65.54	66.03	39.17	history
2117	1150	MILAN STATION HOLDINGS LIMITED:O	43.89	60.11	60.17	99.98	history
2118	3789	Royal Deluxe Holdings Limited:O	43.89	60.07	60.07	24.95	history
2119	0205	SEEC MEDIA GROUP LIMITED:O	43.82	62.03	62.45	99.85	history
2120	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.79	65.67	65.79	41.11	history
2121	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.77	56.54	56.90	99.57	history
2122	2116	Jiangsu Innovative Ecological New Materials Limited:O	43.73	59.06	59.07	24.98	history
2123	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	43.69	64.67	68.23	61.21	history
2124	8168	Amasse Capital Holdings Limited:O	43.37	60.45	60.45	24.98	history
2125	0850	Long Well International Holdings Limited:O	43.30	61.22	61.24	77.37	history
2126	8495	1957 & Co. (Hospitality) Limited:O	43.28	63.29	63.29	30.52	history
2127	8299	GT Gold Holdings Limited:O	43.26	59.63	59.66	80.85	history
2128	8401	Stream Ideas Group Limited:O	43.24	62.71	62.72	24.98	history
2129	1730	LHN LIMITED:O	43.20	60.29	60.33	20.89	history
2130	8448	Universe Printshop Holdings Limited:O	43.20	59.84	59.85	27.23	history
2131	8089	Chinese Strategic Holdings Limited:O	43.14	65.77	65.79	97.22	history
2132	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.13	57.85	57.87	99.96	history
2133	0864	Wing Lee Property Investments Limited:O	43.09	61.03	64.01	29.62	history
2134	1195	Kingwell Group Limited:O	42.99	63.59	63.60	88.86	history
2135	8356	Tsun Yip Holdings Limited (KY):O	42.97	60.21	60.22	69.58	history
2136	8118	Bortex Global Limited:O	42.93	56.74	56.75	39.99	history
2137	6038	G & M Holdings Limited (KY):O	42.90	57.87	57.91	24.98	history
2138	1227	National Investments Fund Limited:O	42.88	58.24	58.89	99.83	history
2139	0866	China Qinfa Group Limited:O	42.79	59.76	59.77	35.80	history
2140	1737	A & S Group (Holdings) Limited:O	42.69	54.53	54.53	24.99	history
2141	0401	Wanjia Group Holdings Limited:O	42.66	61.11	61.12	89.69	history
2142	8226	KOALA Financial Group Limited:O	42.48	61.85	61.87	91.79	history
2143	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.46	62.17	62.22	81.93	history
2144	1225	Lerado Financial Group Company Limited:O	42.46	65.50	66.32	98.40	history
2145	0282	NEXT DIGITAL LIMITED:O	42.44	65.55	73.45	27.43	history
2146	8450	EDICO Holdings Limited:O	42.39	59.34	59.35	24.90	history
2147	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.37	60.64	60.67	90.40	history
2148	8291	Hong Kong Entertainment International Holdings Limited:O	42.30	56.96	56.97	44.08	history
2149	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.26	57.71	57.78	56.26	history
2150	6829	Dragon Rise Group Holdings Limited:O	42.25	58.74	58.74	24.59	history
2151	0281	RIVERA (HOLDINGS) LIMITED:O	42.22	64.51	64.63	39.60	history
2152	0745	China National Culture Group Limited:O	41.95	56.12	56.14	99.75	history
2153	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.92	59.64	61.46	48.64	history
2154	1105	SING TAO NEWS CORPORATION LIMITED:O	41.87	64.92	84.12	90.14	history
2155	0364	Blockchain Group Company Limited:O	41.82	55.80	55.85	99.97	history
2156	0403	STARLITE HOLDINGS LIMITED:O	41.72	61.49	62.86	46.89	history
2157	8532	Polyfair Holdings Limited:O	41.71	60.89	61.16	24.98	history
2158	3636	Poly Culture Group Corporation Limited:H	41.66	62.58	62.61	99.24	history
2159	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.62	65.57	65.74	64.83	history
2160	0298	Chuang's China Investments Limited:O	41.51	60.92	65.98	46.40	history
2161	3822	Sam Woo Construction Group Limited:O	41.40	57.25	57.34	28.49	history
2162	1496	AP Rentals Holdings Limited:O	41.17	59.32	61.40	17.47	history
2163	8402	Plateau Treasures Limited:O	41.14	59.71	59.73	24.98	history
2164	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	41.11	59.67	63.11	93.85	history
2165	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.99	56.72	57.55	48.41	history
2166	8087	China 33 Media Group Limited:O	40.97	62.88	62.88	89.99	history
2167	1431	YuanShengTai Dairy Farm Limited:O	40.91	66.04	66.07	77.06	history
2168	0161	AVIC International Holdings Limited:H	40.89	60.92	60.96	99.55	history
2169	8132	Century Energy International Holdings Limited:O	40.81	59.32	59.32	84.96	history
2170	8239	Capital Finance Holdings Limited:O	40.77	55.13	55.25	55.36	history
2171	0555	REXLot Holdings Limited:O	40.72	55.88	56.68	82.07	history
2172	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.49	55.15	55.30	99.80	history
2173	9876	Ocean One Holding Ltd.:O	40.45	61.87	61.89	24.97	history
2174	1552	BHCC Holding Limited:O	40.38	53.54	53.56	24.99	history
2175	0988	Silk Road Logistics Holdings Limited:O	40.30	67.66	67.77	63.07	history
2176	0784	Ling Yui Holdings Limited:O	40.26	61.69	61.69	24.98	history
2177	8193	Asia-Pac Financial Investment Company Limited:O	40.23	66.55	66.55	75.97	history
2178	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.96	57.82	57.92	48.18	history
2179	8413	Asia Grocery Distribution Limited:O	39.94	65.06	65.07	51.56	history
2180	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.83	54.35	54.40	72.14	history
2181	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.62	57.41	58.00	100.00	history
2182	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.23	55.95	56.56	44.97	history
2183	8511	Min Fu International Holding Limited (KY):O	39.07	56.09	56.11	24.97	history
2184	1340	Huisheng International Holdings Limited:O	38.90	56.92	57.04	94.94	history
2185	0701	CNT GROUP LIMITED:O	38.51	56.62	68.14	25.92	history
2186	1265	Tianjin Jinran Public Utilities Company Limited:H	38.31	58.35	58.71	98.85	history
2187	0233	Mingyuan Medicare Development Company Limited:O	38.28	54.76	54.86	77.73	history
2188	0189	DONGYUE GROUP LIMITED:O	38.15	60.35	60.37	95.01	history
2189	1556	Chinney Kin Wing Holdings Limited:O	38.02	56.17	56.73	25.21	history
2190	2488	LAUNCH TECH COMPANY LIMITED:H	37.83	58.96	58.97	99.90	history
2191	2324	Capital VC Limited:O	37.70	62.58	62.82	99.90	history
2192	1323	Huasheng International Holding Limited:O	37.50	56.10	56.19	96.72	history
2193	8360	Basic House New Life Group Limited:O	37.01	62.49	62.50	69.94	history
2194	8108	Grand Peace Group Holdings Limited:O	36.65	58.27	58.87	94.95	history
2195	8406	China Oral Industry Group Holdings Limited:O	36.62	52.80	52.83	24.99	history
2196	0228	China Energy Development Holdings Limited:O	36.52	52.07	52.10	69.31	history
2197	8411	K W Nelson Interior Design and Contracting Group Limited:O	36.37	55.24	55.40	25.00	history
2198	8231	PFC Device Inc.:O	36.27	58.38	58.58	26.50	history
2199	1327	Luxxu Group Limited:O	36.18	55.53	55.53	87.20	history
2200	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.10	54.19	61.94	27.24	history
2201	1202	Chengdu SIWI Science and Technology Company Limited:H	35.95	55.82	58.70	97.65	history
2202	2002	China Sunshine Paper Holdings Company Limited:O	35.84	54.31	54.33	60.61	history
2203	8269	Wealth Glory Holdings Limited:O	35.67	56.35	56.37	99.97	history
2204	0381	AOM International Group Company Limited:O	35.49	51.72	51.74	86.53	history
2205	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.13	50.02	50.03	99.97	history
2206	2339	BeijingWest Industries International Limited:O	33.68	49.90	49.95	47.09	history
2207	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.65	48.78	48.87	99.78	history
2208	3893	CROSSTEC Group Holdings Limited:O	29.71	47.06	47.07	24.97	history

Recommend Webb-site to a friend