CCASS concentration on 2007-07-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	100.00	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.86	99.99	99.99	28.33	history
4	0457	O2MICRO INTERNATIONAL LIMITED:O	99.74	99.85	99.85	93.29	history
5	0531	Samson Holding Ltd.:O	99.56	99.73	99.73	100.00	history
6	0356	DT Capital Limited:O	99.01	99.86	99.86	77.50	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.42	99.13	99.13	15.67	history
9	2488	LAUNCH TECH COMPANY LIMITED:H	98.40	99.33	99.33	100.00	history
10	3393	Wasion Holdings Limited:O	98.03	99.23	99.23	99.98	history
11	3344	GTI Holdings Limited (KY):O	97.96	99.17	99.17	98.38	history
12	0587	Hua Han Health Industry Holdings Limited:O	97.74	98.84	98.84	64.94	history
13	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.68	98.57	98.57	91.17	history
14	2310	Times Universal Group Holdings Limited:O	97.56	98.85	98.86	33.62	history
15	0522	ASMPT Limited:O	97.43	98.64	98.66	59.65	history
16	1025	WUMART STORES, INC.:H	97.43	98.48	98.48	99.95	history
17	1116	Huiyuan Cowins Technology Group Limited:O	97.42	98.66	98.66	21.19	history
18	0096	YUSEI HOLDINGS LIMITED:O	97.30	99.31	99.31	26.31	history
19	0100	CLEAR MEDIA LIMITED (BM):O	97.19	99.36	99.36	46.94	history
20	0142	FIRST PACIFIC COMPANY LIMITED:O	97.06	98.43	98.44	92.45	history
21	0494	LI & FUNG LIMITED:O	96.82	98.21	98.23	62.09	history
22	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.61	97.58	97.58	100.00	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.52	98.58	98.58	50.82	history
24	0473	Reliance Global Holdings Limited (BM):Wrnt	96.52	99.17	99.17	89.14	history
25	0318	Vongroup Limited:O	96.45	97.84	97.84	61.01	history
26	0352	Fortune Sun (China) Holdings Limited:O	96.34	98.23	98.23	35.08	history
27	2313	Shenzhou International Group Holdings Limited:O	96.30	99.08	99.08	27.69	history
28	3339	Lonking Holdings Limited:O	96.29	98.31	98.31	99.99	history
29	0238	LEI SHING HONG LIMITED:O	96.26	99.75	99.75	17.30	history
30	0589	Portico International Holdings Limited:O	96.15	98.61	98.61	65.02	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.15	98.31	98.31	99.99	history
32	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.03	97.45	97.50	56.47	history
33	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.99	97.81	97.81	28.44	history
34	0545	Uni-Bio Science Group Limited:Wrnt	95.95	98.25	98.25	86.97	history
35	0511	TELEVISION BROADCASTS LIMITED:O	95.62	97.57	97.58	59.72	history
36	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.40	97.14	97.16	45.32	history
37	0683	KERRY PROPERTIES LIMITED:O	95.37	98.30	98.31	57.80	history
38	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.37	97.59	97.59	99.98	history
39	3368	Parkson Retail Group Limited:O	95.33	97.58	97.59	50.00	history
40	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.28	98.71	98.71	32.82	history
41	0634	Superb Summit International Group Limited:Wrnt	95.25	99.53	99.53	100.00	history
42	1160	Goldstone Capital Group Limited:O	95.18	98.00	98.05	70.16	history
43	2358	Jiu Rong Holdings Limited:O	95.17	97.65	97.65	25.53	history
44	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.14	98.60	98.60	40.74	history
45	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.96	97.84	97.84	51.88	history
46	1175	Fresh Express Delivery Holdings Group Co., Limited:O	94.92	98.22	98.22	44.94	history
47	3308	Golden Eagle Retail Group Limited:O	94.88	98.85	98.85	99.88	history
48	8078	China Creative Digital Entertainment Limited:O	94.87	98.37	98.37	23.35	history
49	0642	PALADIN LIMITED (BM):CRP	94.79	97.86	97.88	58.60	history
50	0101	HANG LUNG PROPERTIES LIMITED:O	94.76	96.60	97.65	62.04	history
51	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.66	98.57	98.57	99.93	history
52	2688	ENN Energy Holdings Limited:O	94.62	97.10	97.76	89.88	history
53	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.62	97.76	97.77	43.08	history
54	1833	Intime Retail (Group) Company Limited:O	94.58	96.96	96.96	53.28	history
55	2280	HC Group Inc.:O	94.50	97.93	97.94	98.66	history
56	0093	Zero Fintech Group Limited (BM):O	94.41	96.04	96.06	10.60	history
57	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.40	97.13	97.13	99.81	history
58	0493	GOME Retail Holdings Limited:O	94.37	96.39	96.39	51.74	history
59	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.35	96.70	96.70	71.56	history
60	1187	Han Tang International Holdings Limited:O	94.26	97.91	97.94	19.50	history
61	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	94.16	96.17	96.17	74.75	history
62	0302	OCBC Bank (Hong Kong) Limited:O	94.15	96.20	96.21	47.81	history
63	2379	China Clean Energy Technology Group Limited:O	94.10	96.16	96.18	87.23	history
64	2339	BeijingWest Industries International Limited:O	94.02	96.68	96.73	74.16	history
65	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.01	96.87	96.87	34.51	history
66	2898	Longrun Tea Group Company Limited:O	94.00	99.00	99.20	24.99	history
67	3383	Agile Group Holdings Limited (KY):O	93.99	96.38	96.38	41.29	history
68	0839	Anhui Tianda Oil Pipe Company Limited:H	93.92	97.58	97.58	100.00	history
69	0660	Wai Chun Bio-Technology Limited:O	93.86	98.05	98.05	94.47	history
70	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	93.85	97.00	97.00	51.72	history
71	0112	Lerthai Group Limited:O	93.81	95.34	95.38	95.99	history
72	0324	APAC Resources Limited:Wrnt	93.78	95.92	95.92	84.83	history
73	0928	King International Investment Limited (KY):O	93.72	96.33	96.35	86.03	history
74	0641	CHTC Fong's International Company Limited:O	93.66	96.34	96.34	43.69	history
75	0148	Kingboard Holdings Limited:O	93.56	97.45	97.45	69.64	history
76	3398	CHINA TING GROUP HOLDINGS LIMITED:O	93.48	96.50	96.51	27.84	history
77	0941	China Mobile Limited (HK):O	93.42	95.84	95.84	25.51	history
78	8306	China Nonferrous Metals Company Limited:O	93.32	99.88	99.88	47.08	history
79	0583	Great Wall Pan Asia Holdings Limited:O	93.18	96.74	96.75	59.95	history
80	0573	Tao Heung Holdings Limited:O	93.14	95.57	95.58	82.81	history
81	0057	CHEN HSONG HOLDINGS LIMITED:O	93.12	95.69	95.70	35.28	history
82	0053	GUOCO GROUP LIMITED:O	93.00	96.19	96.19	54.24	history
83	0700	TENCENT HOLDINGS LIMITED:O	92.94	96.43	96.43	69.69	history
84	0321	TEXWINCA HOLDINGS LIMITED:O	92.92	96.35	96.52	48.28	history
85	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
86	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.83	97.42	97.43	99.89	history
87	0068	LEE HING DEVELOPMENT LIMITED:O	92.83	96.35	96.35	52.69	history
88	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	92.73	97.15	97.15	27.44	history
89	1862	Sino Gold Mining Limited:O	92.57	96.78	96.78	11.47	history
90	2883	China Oilfield Services Limited:H	92.52	94.81	94.82	99.77	history
91	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.51	97.05	97.07	65.31	history
92	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.43	94.64	94.66	26.39	history
93	1199	COSCO SHIPPING Ports Limited:O	92.05	94.74	95.56	56.94	history
94	2338	WEICHAI POWER CO., LTD.:H	92.04	95.64	95.65	99.74	history
95	0813	Shimao Group Holdings Limited:O	91.99	96.20	96.21	41.89	history
96	0411	LAM SOON (HONG KONG) LIMITED:O	91.93	95.77	95.78	95.29	history
97	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.89	97.40	97.40	25.92	history
98	0425	Minth Group Limited:O	91.85	98.37	98.37	96.38	history
99	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.84	95.25	95.26	50.57	history
100	2356	DAH SING BANKING GROUP LIMITED:O	91.81	94.96	95.01	24.07	history
101	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	91.73	95.03	95.04	68.61	history
102	0703	Future Bright Holdings Limited:O	91.69	94.70	94.83	36.34	history
103	2777	Guangzhou R&F Properties Co., Ltd.:H	91.64	95.80	95.80	99.96	history
104	0144	China Merchants Port Holdings Company Limited:O	91.54	95.85	95.86	72.72	history
105	0413	South China Holdings Company Limited:O	91.53	95.46	95.47	34.99	history
106	0380	China Pipe Group Limited (BM):O	91.52	97.42	97.42	99.98	history
107	1991	Ta Yang Group Holdings Limited:O	91.52	95.66	95.66	96.55	history
108	0069	SHANGRI-LA ASIA LIMITED:O	91.46	96.96	96.96	54.55	history
109	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.40	96.35	96.38	58.23	history
110	3900	Greentown China Holdings Limited:O	91.37	97.02	97.02	87.49	history
111	0904	China Green (Holdings) Limited:O	91.35	97.16	97.16	92.18	history
112	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.33	97.68	97.69	70.34	history
113	0145	CCIAM Future Energy Limited (b1964-11-28):O	91.33	94.76	94.83	25.32	history
114	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	91.26	94.67	94.67	25.68	history
115	1038	CK Infrastructure Holdings Limited:O	91.25	93.94	93.97	14.77	history
116	8061	ACROSSASIA LIMITED:O	91.22	96.53	96.65	24.31	history
117	1211	BYD COMPANY LIMITED:H	91.21	94.43	94.45	99.83	history
118	1010	Sky Blue 11 Company Limited:O	91.20	95.13	95.14	11.77	history
119	0659	CTF Services Limited (BM):O	91.15	96.66	96.73	23.44	history
120	3389	Hengdeli Holdings Limited:O	91.11	96.49	96.49	41.50	history
121	0828	DYNASTY FINE WINES GROUP LIMITED:O	91.04	93.66	93.67	28.04	history
122	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.99	95.78	95.79	56.95	history
123	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.93	94.35	94.35	74.99	history
124	2300	AMVIG Holdings Limited:O	90.85	96.13	96.13	59.62	history
125	8050	Quantum Thinking Limited:O	90.82	95.20	95.21	99.75	history
126	0277	TERN PROPERTIES COMPANY LIMITED:O	90.71	97.52	97.53	3.70	history
127	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	90.67	96.74	96.75	34.55	history
128	2341	EcoGreen International Group Limited:O	90.60	95.68	95.69	51.86	history
129	0562	Toll Global Forwarding Limited:O	90.58	94.13	94.15	49.54	history
130	1171	Yankuang Energy Group Company Limited:H	90.50	94.32	94.33	99.91	history
131	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.50	95.51	95.51	25.19	history
132	3899	CIMC Enric Holdings Limited:O	90.48	97.03	97.03	55.51	history
133	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.43	94.10	94.11	99.26	history
134	1072	Dongfang Electric Corporation Limited:H	90.39	93.90	93.91	99.48	history
135	0010	HANG LUNG GROUP LIMITED:O	90.30	95.16	95.17	51.66	history
136	0009	KEYNE LTD:O	90.27	94.13	94.14	56.02	history
137	1882	Haitian International Holdings Limited:O	90.22	93.99	94.00	28.48	history
138	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	90.21	95.52	95.56	71.65	history
139	1200	Midland Holdings Limited (BM):O	90.18	95.78	95.90	90.16	history
140	8226	KOALA Financial Group Limited:O	90.15	97.31	97.31	24.61	history
141	0255	Lung Kee Group Holdings Limited:O	90.14	93.76	94.86	32.33	history
142	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.11	93.56	93.57	99.34	history
143	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.08	94.79	94.79	99.82	history
144	0914	Anhui Conch Cement Company Limited:H	90.01	95.32	95.91	99.90	history
145	2331	LI NING COMPANY LIMITED:O	89.98	96.46	96.47	98.68	history
146	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	89.96	94.08	94.14	77.47	history
147	0177	Jiangsu Expressway Company Limited:H	89.87	94.34	94.35	98.59	history
148	0571	ESUN HOLDINGS LIMITED:O	89.85	93.22	93.23	49.51	history
149	0224	PIONEER GLOBAL GROUP LIMITED:O	89.79	93.52	93.60	73.63	history
150	0136	China Ruyi Holdings Limited:O	89.79	95.12	95.13	78.57	history
151	0378	FDG Kinetic Limited:O	89.78	92.63	92.67	73.51	history
152	0768	UBA INVESTMENTS LIMITED:O	89.76	94.73	94.73	36.48	history
153	0498	Blue River Holdings Limited:O	89.62	95.02	95.05	82.58	history
154	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.46	92.81	92.95	63.06	history
155	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.46	94.64	94.93	99.97	history
156	0883	CNOOC LIMITED:O	89.40	93.43	93.44	34.24	history
157	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.35	93.83	93.91	55.72	history
158	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.30	96.38	96.44	11.64	history
159	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.29	95.11	95.11	99.98	history
160	0628	Tong Tong AI Social Group Limited:O	89.27	98.22	98.22	101.55	history
161	8155	South China Assets Holdings Limited:O	89.24	94.26	94.31	17.22	history
162	1109	CHINA RESOURCES LAND LIMITED:O	89.21	96.06	96.07	43.73	history
163	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.17	92.42	92.44	38.27	history
164	1236	National Agricultural Holdings Limited:O	89.17	93.10	93.11	99.45	history
165	3318	China Boton Group Company Limited:O	89.13	94.41	94.43	42.72	history
166	2355	BAOYE GROUP COMPANY LIMITED:H	89.12	94.06	94.07	99.97	history
167	0597	China Resources Microelectronics Limited:O	89.12	93.45	93.45	22.25	history
168	0303	VTECH HOLDINGS LIMITED:O	89.09	94.79	94.81	57.21	history
169	2028	Jolimark Holdings Limited:O	89.03	97.52	97.52	40.42	history
170	8220	Bingo Group Holdings Limited:O	89.03	95.67	95.68	88.31	history
171	3323	China National Building Material Company Limited:H	89.01	94.38	94.38	99.49	history
172	0393	Glorious Sun Enterprises Limited:O	89.01	94.85	94.88	42.45	history
173	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.94	92.50	92.52	57.91	history
174	0685	Media Chinese International Limited (BM):O	88.90	94.04	94.04	51.44	history
175	0203	DENWAY MOTORS LIMITED:O	88.87	92.73	92.75	61.95	history
176	0450	HUNG HING PRINTING GROUP LIMITED:O	88.86	93.70	93.72	48.80	history
177	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.84	93.84	93.85	21.75	history
178	1088	China Shenhua Energy Company Limited:H	88.48	95.47	95.47	96.79	history
179	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	88.46	91.99	92.07	87.62	history
180	2689	Nine Dragons Paper (Holdings) Limited:O	88.37	92.76	92.77	29.30	history
181	0917	NEW WORLD CHINA LAND LIMITED:O	88.34	93.32	93.66	36.66	history
182	8148	Wuxi Life International Holdings Group Limited:O	88.34	94.93	94.93	12.82	history
183	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	88.33	92.28	92.29	77.48	history
184	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.32	93.83	93.84	99.95	history
185	8225	China Health Group Inc.:O	88.32	97.06	97.06	26.15	history
186	0291	China Resources Beer (Holdings) Company Limited:O	88.26	93.76	93.77	44.64	history
187	1130	China Environmental Resources Group Limited:O	88.23	92.95	93.69	88.93	history
188	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	88.16	92.53	92.75	88.89	history
189	8039	LOULAN HOLDINGS LIMITED:O	88.15	98.08	98.08	95.87	history
190	0283	Goldin Properties Holdings Limited:O	88.05	94.89	94.89	98.42	history
191	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.04	94.50	94.59	52.90	history
192	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.02	92.22	92.24	46.21	history
193	1868	Neo-Neon Holdings Limited:O	87.99	94.58	94.85	43.79	history
194	0226	LIPPO LIMITED (HK):O	87.99	93.32	93.33	95.43	history
195	1382	Pacific Textiles Holdings Limited:O	87.98	93.44	93.45	24.73	history
196	1898	China Coal Energy Company Limited:H	87.86	92.09	92.84	96.97	history
197	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.81	92.87	92.89	52.86	history
198	0516	PYXIS GROUP LIMITED:O	87.75	91.33	91.38	79.41	history
199	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.49	91.97	92.01	29.80	history
200	0335	UPBEST GROUP LIMITED:O	87.46	94.22	94.23	30.67	history
201	0489	DongFeng Motor Group Company Limited (CN):H	87.45	93.20	93.20	99.95	history
202	8236	Powerleader Science & Technology Group Limited:H	87.44	95.63	95.63	100.00	history
203	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.39	92.98	93.01	97.46	history
204	1098	ROAD KING INFRASTRUCTURE LIMITED:O	87.39	93.03	93.09	49.07	history
205	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	87.38	93.57	93.61	35.78	history
206	3300	CHINA GLASS HOLDINGS LIMITED:O	87.37	97.25	97.25	37.32	history
207	1182	Success Dragon International Holdings Limited:O	87.36	92.06	92.08	81.71	history
208	0868	XINYI GLASS HOLDINGS LIMITED:O	87.35	94.25	94.25	34.27	history
209	0477	AUPU Group Holding Company Limited:O	87.32	95.89	96.01	32.95	history
210	0678	Genting Hong Kong Limited:O	87.32	93.90	93.90	16.34	history
211	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	87.31	96.85	96.85	99.99	history
212	8358	Cloud Investment Holdings Limited (KY):Wrnt	87.28	96.58	96.58	92.14	history
213	0903	TPV TECHNOLOGY LIMITED:O	87.28	93.01	93.07	66.77	history
214	1068	China Yurun Food Group Limited:O	87.24	92.29	92.31	47.72	history
215	2362	Jinchuan Group International Resources Co. Ltd:O	87.23	91.13	91.14	84.98	history
216	0019	SWIRE PACIFIC LIMITED:A	87.18	91.27	91.30	53.28	history
217	1133	Harbin Electric Company Limited:H	87.15	90.12	90.16	98.66	history
218	0709	GIORDANO INTERNATIONAL LIMITED:O	87.13	91.09	91.12	98.26	history
219	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	87.08	93.76	93.76	100.00	history
220	0616	EMINENCE ENTERPRISE LIMITED:O	87.06	92.03	92.07	25.16	history
221	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.05	91.21	91.23	99.50	history
222	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.04	93.25	93.27	96.21	history
223	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.01	94.53	94.53	49.49	history
224	0357	Hainan Meilan International Airport Company Limited:H	86.97	92.58	92.59	98.65	history
225	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.96	90.88	90.91	99.42	history
226	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.92	91.34	91.53	42.33	history
227	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.88	96.76	96.76	41.35	history
228	0381	AOM International Group Company Limited:O	86.78	94.09	94.09	65.10	history
229	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.69	96.56	96.56	22.08	history
230	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.65	94.66	94.66	99.88	history
231	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.58	93.49	93.50	93.74	history
232	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	86.57	93.73	93.86	43.35	history
233	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.48	93.47	93.47	99.48	history
234	0320	COMPUTIME GROUP LIMITED:O	86.43	90.99	91.02	27.55	history
235	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.43	93.57	93.60	62.97	history
236	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.38	91.88	91.90	80.70	history
237	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.30	90.02	90.04	54.37	history
238	0857	PETROCHINA COMPANY LIMITED:H	86.23	90.18	90.21	99.24	history
239	2086	Leadway Technology Investment Group Limited:O	86.13	92.58	92.59	92.94	history
240	0475	Central Development Holdings Limited:O	86.11	91.28	91.31	97.59	history
241	8270	China CBM Group Company Limited:O	86.08	91.91	91.91	100.00	history
242	0555	REXLot Holdings Limited:O	86.08	95.43	95.43	89.87	history
243	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.07	90.52	90.53	98.35	history
244	0428	Cocoon Holdings Limited:O	86.03	92.33	92.41	69.16	history
245	0801	Golden Meditech Holdings Limited:O	85.99	97.97	97.97	100.00	history
246	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.95	91.25	91.36	31.13	history
247	0059	Skyfame Realty (Holdings) Limited:O	85.90	91.98	91.98	93.92	history
248	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	85.87	91.17	91.44	93.85	history
249	0297	Sinofert Holdings Limited:O	85.87	90.86	90.93	26.17	history
250	0984	AEON STORES (HONG KONG) CO., LIMITED:O	85.81	91.38	91.39	27.07	history
251	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	85.81	92.60	92.90	32.25	history
252	0416	GST Holdings Limited:O	85.79	92.05	92.18	37.32	history
253	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	85.76	94.04	94.05	86.54	history
254	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.72	89.73	89.85	75.61	history
255	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.69	92.77	92.91	67.10	history
256	0515	China Silver Technology Holdings Limited:O	85.60	91.04	91.04	14.90	history
257	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.55	95.28	95.29	55.01	history
258	0899	Zhong Jia Guo Xin Holdings Company Limited:O	85.53	90.75	90.86	16.86	history
259	0557	China Tian Yuan Healthcare Group Limited:O	85.52	90.85	90.90	38.71	history
260	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	85.51	91.61	91.83	99.56	history
261	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.45	92.30	92.32	54.66	history
262	1899	Xingda International Holdings Limited:O	85.45	91.04	91.09	52.79	history
263	1217	China Innovation Investment Limited:O	85.43	93.47	93.48	97.18	history
264	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
265	2088	Xiwang Property Holdings Company Limited:O	85.36	90.29	90.31	61.25	history
266	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	85.34	92.06	92.06	35.65	history
267	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	85.32	91.19	91.34	53.00	history
268	8043	ERA Mining Machinery Limited:O	85.29	91.84	91.88	87.37	history
269	1919	COSCO SHIPPING Holdings Co., Ltd.:H	85.24	90.49	90.52	87.38	history
270	0328	ALCO HOLDINGS LIMITED (BM):O	85.22	91.20	92.46	35.06	history
271	9893	Pizu Group Holdings Limited:O	85.13	95.78	95.79	29.41	history
272	1207	SRE Group Limited:O	85.12	90.33	90.93	73.36	history
273	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.10	92.54	92.54	28.27	history
274	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.02	90.93	90.95	45.11	history
275	8066	Phoenitron Holdings Limited:O	85.02	95.51	95.52	60.09	history
276	1371	China Ecotourism Group Limited:O	84.97	91.19	91.19	86.87	history
277	0423	Hong Kong Economic Times Holdings Limited:O	84.91	91.93	92.03	35.30	history
278	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.84	91.41	91.45	77.42	history
279	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.83	90.90	90.93	53.47	history
280	0584	Skyfame Realty (Holdings) Limited:Wrnt	84.73	93.20	93.20	99.21	history
281	1060	Damai Entertainment Holdings Limited (BM):O	84.65	91.96	91.98	99.88	history
282	0282	NEXT DIGITAL LIMITED:O	84.64	92.82	92.85	26.43	history
283	0001	CK Hutchison Holdings Limited:O	84.58	89.03	89.08	41.14	history
284	0626	Public Financial Holdings Limited:O	84.53	88.27	88.34	32.51	history
285	0210	Daphne International Holdings Limited:O	84.49	91.78	91.79	70.62	history
286	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.49	91.05	92.93	46.78	history
287	8089	Chinese Strategic Holdings Limited:O	84.36	90.86	90.86	104.69	history
288	2868	Beijing Capital Land Co., Ltd.:H	84.33	91.34	91.36	99.98	history
289	0006	Power Assets Holdings Limited:O	84.31	89.80	89.86	34.37	history
290	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.20	89.54	89.68	98.75	history
291	0096	CMB WING LUNG BANK LIMITED:O	84.15	92.12	92.17	40.08	history
292	0668	Doyen International Holdings Limited:O	84.14	89.54	89.60	38.62	history
293	2005	SSY Group Limited (KY):O	84.10	92.32	92.33	28.15	history
294	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	84.04	89.69	89.73	25.19	history
295	0206	CM Energy Tech Co., Ltd.:O	83.97	94.65	94.65	80.84	history
296	0727	Crown International Corporation Limited:O	83.97	92.19	92.20	99.68	history
297	3989	Capital Environment Holdings Limited:O	83.96	91.45	91.49	65.71	history
298	0694	Beijing Capital International Airport Company Limited:H	83.95	89.10	89.26	99.55	history
299	8120	China Demeter Financial Investments Limited:O	83.92	89.63	89.65	67.58	history
300	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.88	93.94	93.96	21.20	history
301	8167	Neo Telemedia Limited:O	83.87	89.79	89.81	44.52	history
302	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.82	96.41	96.41	56.89	history
303	3933	United Laboratories International Holdings Limited (The):O	83.81	91.44	91.45	28.60	history
304	1076	Imperial Pacific International Holdings Limited:O	83.81	89.50	89.62	96.43	history
305	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	83.77	91.25	91.30	51.87	history
306	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.75	92.34	92.34	99.95	history
307	1005	MATRIX HOLDINGS LIMITED:O	83.67	92.50	92.70	42.37	history
308	2302	CNNC International Limited:O	83.64	94.11	94.38	35.49	history
309	8272	Chinese Food and Beverage Group Limited:O	83.59	92.63	92.63	23.59	history
310	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.58	95.08	95.09	64.12	history
311	1224	C C Land Holdings Limited:O	83.55	92.54	97.81	99.98	history
312	8086	Sino Vision Worldwide Holdings Limited:O	83.54	93.09	93.18	79.68	history
313	0174	Gemini Investments (Holdings) Limited:O	83.54	91.45	91.47	53.88	history
314	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.52	91.12	91.21	32.46	history
315	0731	C&D Newin Paper & Pulp Corporation Limited:O	83.48	90.68	90.72	93.82	history
316	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.43	98.46	98.49	42.82	history
317	1104	APAC Resources Limited:O	83.39	89.07	89.08	99.82	history
318	0653	BONJOUR HOLDINGS LIMITED:O	83.30	88.30	88.82	96.06	history
319	0251	S E A HOLDINGS LIMITED:O	83.13	95.44	95.78	63.57	history
320	2888	STANDARD CHARTERED PLC:O	83.09	89.37	89.50	2.03	history
321	0087	SWIRE PACIFIC LIMITED:B	82.99	90.77	90.93	18.09	history
322	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.97	89.16	89.21	63.70	history
323	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	82.94	91.14	91.17	54.04	history
324	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.93	90.70	90.88	51.66	history
325	0245	China Vered Financial Holding Corporation Limited:O	82.89	87.80	87.82	88.23	history
326	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.88	94.28	94.30	97.32	history
327	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.86	96.96	96.97	45.39	history
328	1389	Ming An (Holdings) Company Limited (The):O	82.83	87.33	87.40	78.55	history
329	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.83	88.07	88.12	35.56	history
330	0598	SINOTRANS LIMITED:H	82.82	88.35	88.38	97.87	history
331	1838	China Properties Group Limited:O	82.77	91.80	91.84	25.18	history
332	0149	China Agri-Products Exchange Limited:O	82.74	88.01	88.08	44.70	history
333	0577	South Shore Holdings Limited:O	82.71	92.55	92.60	40.52	history
334	0690	Uni-Bio Science Group Limited:O	82.71	88.04	88.09	25.00	history
335	0086	SUN HUNG KAI & CO. LIMITED:O	82.67	94.71	94.72	46.40	history
336	0593	DreamEast Group Limited:O	82.65	87.94	88.34	66.59	history
337	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.62	89.35	89.37	40.66	history
338	2345	Shanghai Prime Machinery Company Limited:H	82.50	87.98	88.01	99.55	history
339	0472	New Silkroad Culturaltainment Limited:O	82.49	87.55	87.91	75.02	history
340	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.44	89.39	89.46	42.30	history
341	0992	LENOVO GROUP LIMITED:O	82.38	89.68	89.71	44.55	history
342	3303	Jutal Offshore Oil Services Limited:O	82.37	90.53	90.54	75.11	history
343	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.37	88.00	88.05	65.51	history
344	0299	Glory Sun Land Group Limited:O	82.36	93.67	93.69	46.32	history
345	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.32	91.17	91.61	92.23	history
346	0266	TIAN TECK LAND LIMITED:O	82.31	92.73	93.17	31.66	history
347	8108	Grand Peace Group Holdings Limited:O	82.29	91.91	91.97	99.94	history
348	0049	WHEELOCK PROPERTIES LIMITED:O	82.25	89.07	89.34	15.57	history
349	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.21	88.99	89.02	21.73	history
350	1052	Yuexiu Transport Infrastructure Limited:O	82.21	91.03	91.16	31.78	history
351	1889	Sanai Health Industry Group Company Limited:O	82.11	88.41	88.44	73.08	history
352	0546	Fufeng Group Limited:O	82.10	87.71	87.78	74.80	history
353	0444	Sincere Watch (Hong Kong) Limited:O	82.02	91.37	91.42	24.84	history
354	3378	Xiamen International Port Co., Ltd:H	82.02	88.61	88.67	99.77	history
355	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.00	88.92	88.97	44.16	history
356	2371	Chuanglian Holdings Limited (KY):O	81.99	90.96	91.28	60.47	history
357	0373	ALLIED GROUP LIMITED (HK):O	81.99	91.93	92.01	66.57	history
358	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	81.94	92.19	92.55	32.74	history
359	0359	China Haisheng Juice Holdings Co., Ltd.:O	81.92	88.67	88.68	52.79	history
360	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.90	95.24	95.24	20.70	history
361	0377	China Huajun Group Limited:O	81.86	90.67	90.76	24.21	history
362	0159	Brockman Mining Limited:O	81.85	89.47	89.47	70.57	history
363	8017	Long Success International (Holdings) Limited:O	81.79	89.45	89.45	85.14	history
364	0776	Imperium Technology Group Limited (KY):O	81.69	91.94	92.04	13.53	history
365	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.63	89.83	89.97	52.38	history
366	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	81.54	89.39	89.42	88.89	history
367	2880	Liaoning Port Co., Ltd.:H	81.49	89.13	89.93	98.86	history
368	0288	Cosway Corporation Limited:O	81.46	86.08	86.11	76.88	history
369	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	81.44	91.47	91.48	42.90	history
370	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.44	92.54	93.26	99.97	history
371	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.43	87.78	87.93	29.27	history
372	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	81.38	86.11	86.16	41.25	history
373	1195	Kingwell Group Limited:O	81.32	87.30	88.04	96.53	history
374	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
375	0124	Guangdong Land Holdings Limited:O	81.28	87.58	87.65	29.32	history
376	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.24	90.54	90.61	57.41	history
377	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.20	94.30	94.30	81.12	history
378	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.20	87.47	87.56	23.99	history
379	0383	Tian An Medicare Limited (BM):O	81.15	87.67	87.92	97.53	history
380	0467	United Energy Group Limited:O	81.15	91.66	91.68	25.18	history
381	0558	L.K. Technology Holdings Limited:O	81.03	90.42	90.46	25.05	history
382	0208	POLYTEC ASSET HOLDINGS LIMITED:O	81.01	94.78	94.78	40.10	history
383	0163	Emperor International Holdings Limited:O	80.91	89.90	90.00	52.89	history
384	0728	CHINA TELECOM CORPORATION LIMITED:H	80.91	86.15	86.17	99.78	history
385	0833	ALLTRONICS HOLDINGS LIMITED:O	80.90	89.29	89.32	30.56	history
386	0666	SHK Hong Kong Industries Limited:O	80.87	88.70	88.79	87.04	history
387	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	80.87	91.24	91.25	99.83	history
388	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	80.85	89.90	89.96	42.43	history
389	1836	Stella International Holdings Limited:O	80.82	92.23	92.31	27.75	history
390	8247	Biosino Bio-Technology and Science Incorporation:H	80.70	90.75	90.77	99.90	history
391	3938	Samling Global Limited:O	80.70	85.96	86.07	38.51	history
392	0295	KONG SUN HOLDINGS LIMITED:O	80.66	85.22	85.68	70.25	history
393	0188	Sunwah Kingsway Capital Holdings Limited:O	80.65	92.50	92.51	30.39	history
394	0722	Delta Networks, Inc.:O	80.62	90.51	90.51	40.19	history
395	3633	Zhongyu Energy Holdings Limited:O	80.60	88.90	88.90	78.29	history
396	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.46	86.67	86.73	97.96	history
397	0305	Wuling Motors Holdings Limited:O	80.44	86.98	87.07	36.07	history
398	0135	KUNLUN ENERGY COMPANY LIMITED:O	80.43	86.29	86.34	98.72	history
399	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	80.31	86.14	86.16	49.47	history
400	8212	Celebrate International Holdings Limited:O	80.28	89.38	90.07	36.90	history
401	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	80.26	87.15	87.17	18.73	history
402	0272	SHUI ON LAND LIMITED:O	80.18	89.80	89.85	38.87	history
403	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	80.14	88.66	88.72	99.82	history
404	0548	Shenzhen Expressway Corporation Limited:H	80.12	86.86	87.10	98.47	history
405	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	80.11	87.11	87.19	26.62	history
406	2886	Binhai Investment Company Limited:O	80.10	89.64	89.67	96.96	history
407	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.10	91.88	91.89	35.09	history
408	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.09	85.56	85.62	31.75	history
409	0999	I.T LIMITED:O	80.09	88.74	88.86	35.03	history
410	8081	Hang Tai Yue Group Holdings Limited:O	80.03	91.11	91.12	36.91	history
411	1213	MOBICON GROUP LIMITED:O	80.02	93.99	94.13	23.10	history
412	0354	CHINASOFT INTERNATIONAL LIMITED:O	79.99	90.96	90.96	41.62	history
413	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.94	86.35	86.44	98.85	history
414	1137	Hong Kong Technology Venture Company Limited:O	79.92	87.06	90.68	61.11	history
415	0156	LIPPO CHINA RESOURCES LIMITED:O	79.83	84.09	84.22	83.59	history
416	0538	Ajisen (China) Holdings Limited:O	79.81	91.82	91.82	32.85	history
417	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.72	86.00	86.14	53.47	history
418	1997	Regent Manner International Holdings Limited:O	79.71	92.87	93.02	24.55	history
419	2727	Shanghai Electric Group Company Limited:H	79.68	85.96	85.98	99.90	history
420	0814	Beijing Jingkelong Company Limited:H	79.67	86.28	86.48	99.45	history
421	0333	Top Form International Limited:O	79.65	88.84	88.89	51.66	history
422	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.51	85.76	85.79	98.51	history
423	0952	Quam Plus International Financial Limited:O	79.48	86.89	87.35	49.12	history
424	0225	Pokfulam Development Company Limited:O	79.47	87.76	87.82	31.68	history
425	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	79.46	88.37	88.38	35.17	history
426	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.46	88.62	88.63	88.55	history
427	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.45	85.88	90.84	64.35	history
428	0004	Wharf (Holdings) Limited (The):O	79.43	87.28	87.33	30.18	history
429	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.37	89.86	89.97	65.21	history
430	2700	Green International Holdings Limited:O	79.36	87.72	87.73	99.84	history
431	8119	THIZ TECHNOLOGY GROUP LIMITED:O	79.35	87.10	87.11	33.41	history
432	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.35	88.10	90.31	43.94	history
433	0369	Wing Tai Properties Limited:O	79.34	88.90	90.48	109.63	history
434	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.30	91.03	92.02	47.73	history
435	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.26	90.81	90.83	80.63	history
436	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.24	88.56	88.59	40.63	history
437	0997	Chinlink International Holdings Limited:O	79.20	91.69	91.88	19.99	history
438	0856	VSTECS Holdings Limited:O	79.04	92.63	92.63	55.68	history
439	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.04	94.00	94.73	43.38	history
440	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	78.98	87.62	87.72	86.64	history
441	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	78.94	86.33	86.43	99.65	history
442	8279	AGTech Holdings Limited:O	78.89	91.34	91.34	43.26	history
443	0233	Mingyuan Medicare Development Company Limited:O	78.84	84.51	84.53	99.42	history
444	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.83	83.41	83.55	88.84	history
445	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.74	88.70	88.93	28.11	history
446	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	78.72	87.75	88.11	33.31	history
447	0915	Daohe Global Group Limited:O	78.69	84.87	84.95	33.09	history
448	0528	Kingdom Holdings Limited (KY):O	78.67	85.21	85.38	27.61	history
449	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.52	86.05	86.08	98.21	history
450	0565	Art Group Holdings Limited (KY):O	78.46	86.26	86.78	43.85	history
451	0311	LUEN THAI HOLDINGS LIMITED:O	78.29	86.04	86.24	22.89	history
452	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.26	86.70	86.82	99.27	history
453	0296	Emperor Entertainment Hotel Limited:O	78.20	89.68	90.00	72.84	history
454	0610	WAI KEE HOLDINGS LIMITED:O	78.08	86.53	86.74	59.70	history
455	0080	Clear Water Bay Land Company Limited:O	78.05	87.54	87.66	26.44	history
456	0427	Hop Hing Group Holdings Limited:Wrnt	77.94	84.62	84.91	27.17	history
457	8080	North Asia Strategic Holdings Limited:O	77.93	84.98	85.06	42.38	history
458	1097	i-CABLE Communications Limited:O	77.91	84.10	84.21	22.02	history
459	1399	Veson Holdings Limited (KY):O	77.82	84.82	84.86	29.99	history
460	2788	Yorkey Optical International (Cayman) Ltd.:O	77.75	88.81	88.83	54.36	history
461	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	77.74	87.13	87.20	44.67	history
462	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.71	89.22	89.28	22.61	history
463	0763	ZTE CORPORATION:H	77.67	85.55	85.57	99.70	history
464	3918	NagaCorp Ltd.:O	77.67	85.29	85.52	32.80	history
465	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.60	85.47	85.53	69.53	history
466	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.56	85.01	85.09	69.28	history
467	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	77.52	87.36	87.44	83.62	history
468	0661	China Daye Non-Ferrous Metals Mining Limited:O	77.51	83.96	83.99	99.91	history
469	8037	China Biotech Services Holdings Limited:O	77.45	87.06	87.08	29.90	history
470	0062	Transport International Holdings Limited:O	77.42	89.54	89.61	33.95	history
471	0474	Aceso Life Science Group Limited:O	77.40	86.62	86.65	54.25	history
472	0020	WHEELOCK AND COMPANY LIMITED:O	77.36	89.04	89.23	18.39	history
473	8088	8088 Investment Holdings Limited:O	77.34	84.38	84.44	96.03	history
474	0758	Macrolink Capital Holdings Limited:O	77.32	84.43	84.45	84.64	history
475	0119	Poly Property Group Co., Limited:O	77.24	85.30	85.49	79.94	history
476	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	77.23	89.24	89.44	39.31	history
477	0859	Zhongchang International Holdings Group Limited:O	77.23	85.08	85.10	54.17	history
478	0745	China National Culture Group Limited:O	77.21	83.76	83.87	40.01	history
479	0604	SHENZHEN INVESTMENT LIMITED:O	77.13	85.54	85.70	52.26	history
480	2899	ZIJIN MINING GROUP CO., LTD.:H	77.13	83.08	83.13	99.50	history
481	0506	China Foods Limited:O	76.95	85.00	85.04	41.94	history
482	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.83	88.54	88.61	69.86	history
483	2668	PAK TAK INTERNATIONAL LIMITED:O	76.82	87.38	87.53	22.31	history
484	0822	Ka Shui International Holdings Limited:O	76.81	85.30	85.30	28.26	history
485	2323	Renco Holdings Group Limited (BM):O	76.77	89.40	89.43	17.76	history
486	0509	Century Sunshine Group Holdings Limited:O	76.77	85.38	85.55	59.40	history
487	0054	HOPEWELL HOLDINGS LIMITED:O	76.75	88.56	88.61	69.38	history
488	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.75	86.41	86.48	28.49	history
489	0111	Cinda International Holdings Limited:O	76.73	86.01	86.79	37.60	history
490	0329	OCI International Holdings Limited:O	76.62	84.73	84.75	53.85	history
491	1388	Embry Holdings Limited:O	76.62	88.02	88.03	24.86	history
492	3886	Town Health International Medical Group Limited:O	76.58	85.97	85.99	92.62	history
493	0375	YGM TRADING LIMITED:O	76.43	85.41	85.55	51.65	history
494	8317	Finet Group Limited:O	76.36	91.28	91.29	76.80	history
495	8206	Shentong Robot Education Group Company Limited:O	76.23	87.18	87.18	78.40	history
496	1102	Enviro Energy International Holdings Limited:O	76.22	85.86	85.92	31.62	history
497	0954	Changmao Biochemical Engineering Company Limited:H	76.21	91.22	91.25	99.51	history
498	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.13	88.82	88.82	99.95	history
499	1201	Tesson Holdings Limited:O	76.12	90.53	90.79	55.34	history
500	0337	Greenland Hong Kong Holdings Limited:O	75.98	92.29	92.30	33.19	history
501	8092	ITE (HOLDINGS) LIMITED:O	75.85	86.70	87.08	31.25	history
502	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.83	83.42	83.70	26.02	history
503	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	75.72	89.78	89.78	99.91	history
504	0013	Hutchison Whampoa Limited:O	75.65	82.65	82.78	33.90	history
505	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.61	89.75	89.77	24.74	history
506	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	75.53	86.75	86.77	74.47	history
507	0738	LE SAUNDA HOLDINGS LIMITED:O	75.50	87.23	87.33	49.20	history
508	0347	Angang Steel Company Limited:H	75.50	83.12	83.20	99.07	history
509	0929	IPE GROUP LIMITED:O	75.46	86.65	86.76	66.23	history
510	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
511	8010	Sing Pao Media Enterprises Limited:O	75.35	85.55	85.60	89.35	history
512	0362	China Zenith Chemical Group Limited:O	75.32	89.83	89.91	97.71	history
513	1205	CITIC RESOURCES HOLDINGS LIMITED:O	75.29	86.03	86.09	59.02	history
514	8243	Dahe Media Co., Ltd.:H	75.25	90.32	90.32	99.70	history
515	2866	COSCO SHIPPING Development Co., Ltd.:H	75.22	82.39	82.48	84.41	history
516	0183	Winfull Group Holdings Limited:O	75.18	84.83	84.84	39.20	history
517	0865	Jiande International Holdings Limited:O	75.13	83.22	83.30	52.18	history
518	8273	Zhejiang Prospect Company Limited:H	75.04	86.53	86.53	99.99	history
519	0261	GBA Holdings Limited:O	75.01	79.26	79.31	94.30	history
520	0753	Air China Limited:H	74.97	82.02	82.09	50.07	history
521	0075	Y. T. REALTY GROUP LIMITED:O	74.90	86.77	91.44	97.19	history
522	0271	Asiasec Properties Limited:O	74.79	84.19	85.35	56.79	history
523	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.74	82.99	83.07	11.21	history
524	0459	Legend Upstar Holdings Limited (KY):O	74.72	87.29	93.88	100.00	history
525	0983	SOCAM Development Limited:O	74.68	87.02	87.14	41.10	history
526	0938	MAN SANG INTERNATIONAL LIMITED:O	74.63	86.56	86.67	63.08	history
527	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	74.59	96.21	96.21	28.30	history
528	0870	3D-GOLD Jewellery Holdings Limited:O	74.59	83.60	83.67	57.26	history
529	1184	S.A.S. Dragon Holdings Limited:O	74.56	84.11	84.19	60.93	history
530	0812	Southwest Securities International Securities Limited:O	74.56	86.78	86.78	70.96	history
531	1045	APT SATELLITE HOLDINGS LIMITED:O	74.49	84.39	85.22	38.77	history
532	0629	Yue Da International Holdings Limited:O	74.40	92.05	92.06	41.65	history
533	0500	Frontier Services Group Limited:O	74.33	82.07	82.14	51.24	history
534	0097	HENDERSON INVESTMENT LIMITED:O	74.30	90.53	90.64	24.58	history
535	1719	China Infrastructure & Logistics Group Ltd.:O	74.24	93.55	93.55	42.76	history
536	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.24	81.80	81.94	95.65	history
537	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	74.17	84.26	84.30	100.00	history
538	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	74.09	82.85	85.13	97.19	history
539	8299	GT Gold Holdings Limited:O	73.91	95.83	95.83	27.00	history
540	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.89	83.48	83.50	98.50	history
541	0697	Shoucheng Holdings Limited:O	73.80	79.98	80.18	46.25	history
542	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.79	81.12	81.21	98.61	history
543	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.73	85.67	88.03	24.86	history
544	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	73.67	79.54	80.01	31.22	history
545	0348	China Healthwise Holdings Limited:O	73.67	81.11	81.16	90.94	history
546	8007	Global Strategic Group Limited:O	73.55	81.68	81.76	8.21	history
547	0230	Minmetals Land Limited:O	73.52	80.66	81.01	96.43	history
548	0085	China Electronics Huada Technology Company Limited:O	73.51	80.96	81.07	24.51	history
549	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.49	84.75	84.94	99.45	history
550	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	73.49	89.00	89.03	56.52	history
551	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	73.48	82.27	82.37	46.70	history
552	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.46	81.61	81.65	81.95	history
553	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	73.45	88.92	89.12	99.69	history
554	0160	Hon Kwok Land Investment Company, Limited:O	73.41	82.44	82.90	54.08	history
555	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.37	79.33	79.48	39.80	history
556	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.34	83.75	83.84	99.94	history
557	0497	CSI Properties Limited (BM):O	73.22	85.04	85.27	97.06	history
558	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.10	92.55	92.63	40.31	history
559	1265	Tianjin Jinran Public Utilities Company Limited:H	73.03	90.98	90.98	100.00	history
560	1055	China Southern Airlines Company Limited:H	73.01	81.23	81.34	98.62	history
561	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	73.00	85.36	85.52	31.85	history
562	1225	Lerado Financial Group Company Limited:O	72.79	82.45	84.00	75.36	history
563	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.76	80.82	81.79	98.98	history
564	0447	Man Yue Technology Holdings Limited:Wrnt	72.58	82.60	83.10	63.09	history
565	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.55	84.55	84.56	41.61	history
566	0164	China Baoli Technologies Holdings Limited:O	72.46	89.61	89.67	93.51	history
567	1198	Royale Home Holdings Limited:O	72.46	79.73	80.06	62.85	history
568	0237	SAFETY GODOWN COMPANY, LIMITED:O	72.44	81.19	82.74	19.25	history
569	2728	Jintai Energy Holdings Limited:O	72.38	83.23	83.95	91.25	history
570	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.38	83.42	83.46	48.37	history
571	0818	Hi Sun Technology (China) Limited:O	72.33	87.15	87.22	47.90	history
572	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	72.31	81.61	81.75	55.52	history
573	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.28	79.70	79.88	33.45	history
574	0294	Yangtzekiang Garment Limited:O	72.15	81.42	81.57	62.55	history
575	0176	Superactive Group Company Limited:O	72.12	85.91	86.08	39.08	history
576	8025	Asian Capital Resources (Holdings) Limited:O	72.11	83.39	83.43	40.80	history
577	0894	Man Yue Technology Holdings Limited:O	71.84	85.08	85.52	62.74	history
578	0276	Mongolia Energy Corporation Limited:O	71.80	82.19	82.35	42.83	history
579	0521	CWT International Limited:O	71.66	80.14	80.38	82.21	history
580	8156	Sinopharm Tech Holdings Limited:O	71.61	80.47	80.57	63.28	history
581	3993	CMOC Group Limited (CN):H	71.53	79.90	81.86	98.13	history
582	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.51	85.36	85.46	38.03	history
583	0365	Sino ICT Holdings Limited:O	71.51	82.72	82.88	99.84	history
584	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.45	83.13	83.16	64.28	history
585	0022	MEXAN LIMITED (BM):O	71.42	77.31	77.67	98.21	history
586	0585	Imagi International Holdings Limited:O	71.40	86.73	87.04	51.63	history
587	2678	Texhong International Group Limited:O	71.29	90.03	90.06	29.75	history
588	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.27	81.71	81.76	26.79	history
589	0047	Hop Hing Group Holdings Limited:O	71.25	79.73	79.96	28.15	history
590	8169	ECO-TEK HOLDINGS LIMITED:O	71.25	80.69	81.51	42.28	history
591	0827	Ko Yo Chemical (Group) Limited:O	71.24	81.64	82.15	84.99	history
592	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.18	81.34	81.60	41.25	history
593	0102	Summit Ascent Holdings Limited:O	71.10	81.96	82.32	23.46	history
594	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	71.09	84.61	84.61	23.71	history
595	0575	Regent Pacific Group Limited:O	71.03	81.74	81.83	67.91	history
596	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.97	86.58	86.59	90.13	history
597	0002	CLP HOLDINGS LIMITED:O	70.90	82.08	82.25	34.52	history
598	0552	China Communications Services Corporation Limited:H	70.88	79.97	80.02	99.07	history
599	0451	GCL New Energy Holdings Limited:O	70.77	83.77	85.54	107.43	history
600	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.72	85.57	85.78	36.09	history
601	0228	China Energy Development Holdings Limited:O	70.70	84.33	84.35	67.60	history
602	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	70.66	81.24	81.43	40.04	history
603	0760	Talent Property Group Limited:O	70.58	87.00	87.02	47.75	history
604	1818	Zhaojin Mining Industry Company Limited:H	70.43	81.24	83.49	98.72	history
605	0339	China Sci-Tech Industrial Investment Group Limited:O	70.38	78.20	78.47	79.97	history
606	0190	HKC (HOLDINGS) LIMITED:O	70.37	82.39	83.08	42.54	history
607	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.36	79.22	79.29	99.09	history
608	0123	Yuexiu Property Company Limited:O	70.33	80.62	80.85	60.98	history
609	8357	Sinopharm Tech Holdings Limited:Wrnt	70.09	85.10	85.37	61.78	history
610	3382	Tianjin Port Development Holdings Limited:O	70.04	77.88	77.95	33.53	history
611	0242	SHUN TAK HOLDINGS LIMITED:O	70.04	88.56	88.58	66.95	history
612	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.97	85.35	85.50	81.90	history
613	0665	Haitong International Securities Group Limited:O	69.91	81.09	81.11	60.08	history
614	1800	China Communications Construction Company Limited:H	69.85	77.98	80.08	98.99	history
615	2366	SMI Culture & Travel Group Holdings Limited:O	69.83	84.33	84.40	49.83	history
616	2330	China Uptown Group Company Limited:O	69.82	85.80	85.82	56.05	history
617	1227	National Investments Fund Limited:O	69.80	83.69	83.71	96.23	history
618	3399	Guangdong Yueyun Transportation Company Limited:H	69.72	82.83	82.99	99.41	history
619	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
620	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	69.53	76.60	77.44	50.27	history
621	2007	Country Garden Holdings Company Limited:O	69.49	85.11	85.16	16.57	history
622	1208	MMG Limited (HK):O	69.43	80.71	80.98	42.65	history
623	0673	China Health Group Limited:O	69.35	87.61	87.86	85.41	history
624	1036	Vanke Overseas Investment Holding Company Limited:O	69.33	89.15	92.71	38.36	history
625	0212	NANYANG HOLDINGS LIMITED:O	69.31	81.79	85.08	44.33	history
626	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.31	80.68	80.77	52.50	history
627	0635	PLAYMATES HOLDINGS LIMITED:O	69.30	75.88	76.46	57.72	history
628	0180	KADER HOLDINGS COMPANY LIMITED:O	69.21	82.67	83.48	63.89	history
629	1111	Chong Hing Bank Limited:O	69.19	81.66	81.97	20.84	history
630	0122	CROCODILE GARMENTS LIMITED:O	69.18	78.11	78.53	93.27	history
631	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.16	78.71	78.84	59.96	history
632	0730	Capital Industrial Financial Services Group Limited:O	69.16	81.19	81.38	85.99	history
633	0860	Apollo Future Mobility Group Limited:O	68.99	81.41	81.77	45.00	history
634	0270	GUANGDONG INVESTMENT LIMITED:O	68.98	81.59	81.82	37.21	history
635	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.98	79.43	79.48	100.00	history
636	0399	Innovative Pharmaceutical Biotech Limited:O	68.96	77.32	77.41	91.87	history
637	0988	Silk Road Logistics Holdings Limited:O	68.94	76.91	80.07	45.44	history
638	0088	TAI CHEUNG HOLDINGS LIMITED:O	68.92	79.54	80.72	38.54	history
639	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	68.80	79.53	79.54	42.41	history
640	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.78	76.76	78.56	25.35	history
641	0194	LIU CHONG HING INVESTMENT LIMITED:O	68.78	84.60	85.40	32.19	history
642	0835	Asia Coal Limited:O	68.72	78.26	78.40	98.92	history
643	0810	China Castson 81 Finance Company Limited (BM):O	68.69	81.40	81.57	95.03	history
644	2626	Hunan Nonferrous Metals Corporation Limited:H	68.67	77.87	78.98	99.37	history
645	0063	China Asia Valley Group Limited:O	68.63	77.71	77.92	25.40	history
646	0264	China International Development Corporation Limited:O	68.56	83.38	83.44	45.24	history
647	0431	Greater China Financial Holdings Limited:O	68.54	78.53	82.17	75.35	history
648	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.25	78.89	79.09	48.65	history
649	0445	CIMC-TianDa Holdings Company Limited:O	68.25	82.11	82.16	37.32	history
650	0310	Prosperity Investment Holdings Limited:O	68.20	87.57	87.58	84.18	history
651	0524	Great Wall Terroir Holdings Limited:O	68.19	78.28	80.22	72.85	history
652	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
653	0458	TRISTATE HOLDINGS LIMITED:O	68.09	80.49	81.82	8.98	history
654	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.05	80.09	82.32	31.74	history
655	2327	Meilleure Health International Industry Group Limited:O	68.03	77.13	77.49	29.89	history
656	0606	China Agri-Industries Holdings Limited:O	68.01	79.27	79.33	57.38	history
657	1161	WATER OASIS GROUP LIMITED:O	68.01	83.94	83.97	36.59	history
658	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.00	83.13	83.18	25.53	history
659	1058	NAMYUE HOLDINGS LIMITED:O	67.92	73.21	73.59	26.40	history
660	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.58	79.19	79.30	92.32	history
661	0987	China Renewable Energy Investment Limited:O	67.58	83.44	84.22	32.80	history
662	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.56	77.78	77.92	93.57	history
663	0895	Dongjiang Environmental Company Limited:H	67.53	85.10	85.28	99.99	history
664	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.47	78.65	78.83	48.52	history
665	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	67.43	78.98	79.27	65.29	history
666	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.38	76.57	76.79	99.39	history
667	0480	HKR INTERNATIONAL LIMITED:O	67.37	78.38	78.81	38.05	history
668	0526	Lisi Group (Holdings) Limited (BM):O	67.33	78.84	83.51	82.33	history
669	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	67.30	81.21	81.30	33.07	history
670	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.16	77.36	77.50	46.20	history
671	2038	FIH Mobile Limited:O	67.15	84.69	84.69	22.10	history
672	1398	Industrial and Commercial Bank of China Limited:H	67.12	75.71	77.74	52.21	history
673	0158	MELBOURNE ENTERPRISES LIMITED:O	67.08	79.40	79.82	7.26	history
674	0286	Aidigong Maternal & Child Health Limited (BM):O	67.02	75.45	75.82	99.90	history
675	8213	StarGlory Holdings Company Limited:O	66.98	82.12	82.24	27.98	history
676	0011	HANG SENG BANK, LIMITED:O	66.92	78.86	79.09	21.26	history
677	0578	Rosan Resources Holdings Limited:O	66.92	83.76	83.80	46.71	history
678	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.82	78.78	80.79	98.91	history
679	0235	CSC Holdings Limited (HK):O	66.80	75.39	75.65	51.46	history
680	0710	BOE Varitronix Limited:O	66.78	79.05	79.51	81.42	history
681	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.76	76.28	79.63	43.79	history
682	0885	Rentian Technology Holdings Limited:O	66.64	76.42	76.54	86.94	history
683	0066	MTR CORPORATION LIMITED:O	66.52	73.57	73.84	17.14	history
684	0533	GOLDLION HOLDINGS LIMITED:O	66.49	79.19	81.60	33.63	history
685	0169	Wanda Hotel Development Company Limited:O	66.47	74.82	74.90	90.55	history
686	0462	Natural Dairy (NZ) Holdings Limited:O	66.44	78.60	78.65	93.89	history
687	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.43	81.24	81.75	27.58	history
688	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.41	75.54	75.64	46.69	history
689	0602	Jiahua Stores Holdings Limited:O	66.39	80.62	80.66	27.55	history
690	1049	Celestial Asia Securities Holdings Limited:O	66.35	76.68	77.04	65.69	history
691	0609	Tiande Chemical Holdings Limited:O	66.29	82.20	82.22	24.89	history
692	0209	Winshine Science Company Limited:O	66.28	79.98	93.50	99.85	history
693	0147	International Business Settlement Holdings Limited:O	66.14	73.77	74.81	52.34	history
694	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.12	77.87	77.97	47.87	history
695	0618	Peking University Resources (Holdings) Company Limited:O	66.09	77.81	77.87	18.22	history
696	0663	KING STONE ENERGY GROUP LIMITED:O	65.99	81.18	81.37	26.09	history
697	0913	Harbour Digital Asset Capital Limited:O	65.97	75.82	75.92	99.95	history
698	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
699	0436	New Universe Environmental Group Limited:O	65.82	77.88	77.96	39.21	history
700	0862	Vision Values Holdings Limited:O	65.76	77.52	79.06	54.43	history
701	0021	Great China Holdings (Hong Kong) Limited:O	65.75	77.80	79.08	28.45	history
702	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.74	84.02	92.21	79.10	history
703	0670	China Eastern Airlines Corporation Limited:H	65.72	78.41	78.72	96.62	history
704	0687	Tysan Holdings Limited:O	65.67	77.81	78.50	41.44	history
705	1229	Nan Nan Resources Enterprise Limited:O	65.62	74.00	74.07	96.01	history
706	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.59	80.40	80.54	87.91	history
707	0485	China Sinostar Group Company Limited:O	65.56	80.21	80.33	65.05	history
708	0205	SEEC MEDIA GROUP LIMITED:O	65.55	75.44	75.57	80.78	history
709	0925	Beijing Properties (Holdings) Limited:O	65.54	86.12	86.13	50.94	history
710	8026	China Brilliant Global Limited:O	65.50	80.00	80.16	14.55	history
711	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	65.45	75.67	78.74	45.31	history
712	0052	FAIRWOOD HOLDINGS LIMITED:O	65.33	80.60	81.20	54.98	history
713	0082	Crazy Sports Group Limited:O	65.30	74.12	74.19	94.51	history
714	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.26	79.76	79.84	45.99	history
715	0464	China In-Tech Limited:O	65.21	80.45	80.48	24.65	history
716	2382	Sunny Optical Technology (Group) Company Limited:O	65.20	76.72	76.77	30.63	history
717	0083	SINO LAND COMPANY LIMITED:O	65.19	82.93	82.95	74.64	history
718	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.17	79.32	79.55	85.49	history
719	0382	Welling Holding Limited:O	65.17	74.63	74.70	95.47	history
720	8126	G.A. HOLDINGS LIMITED:O	65.16	82.96	83.03	56.42	history
721	8171	China Trends Holdings Limited:O	65.14	83.26	83.26	33.26	history
722	2020	ANTA Sports Products Limited:O	65.12	75.55	75.77	25.42	history
723	0617	PALIBURG HOLDINGS LIMITED:O	65.06	79.05	79.27	53.78	history
724	8166	China Eco-Farming Limited:O	65.05	83.69	83.69	98.64	history
725	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	64.92	79.33	80.72	99.62	history
726	8055	China E-Information Technology Group Limited:O	64.88	74.33	74.35	61.96	history
727	8041	Luxey International (Holdings) Limited:O	64.82	77.19	77.38	83.31	history
728	0636	FUBON BANK (HONG KONG) LIMITED:O	64.72	79.22	79.46	23.67	history
729	0231	Ping An Securities Group (Holdings) Limited:O	64.72	80.94	81.50	99.57	history
730	0563	Shanghai Industrial Urban Development Group Limited:O	64.65	77.87	77.90	42.26	history
731	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	64.62	72.53	73.02	47.14	history
732	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	64.60	76.34	76.66	69.65	history
733	0109	Good Resources Holdings Limited:O	64.59	77.83	77.94	86.00	history
734	0632	CHK Oil Limited (BM):O	64.38	78.08	78.23	47.74	history
735	0707	Asia Television Holdings Limited:O	64.33	77.06	77.09	45.36	history
736	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	64.32	74.57	76.51	35.84	history
737	8202	INNO-TECH HOLDINGS LIMITED:O	64.23	72.96	73.04	68.00	history
738	3330	Lingbao Gold Group Company Ltd.:H	64.19	72.77	72.89	99.40	history
739	0751	Skyworth Group Limited:O	64.16	78.97	79.05	53.21	history
740	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.15	75.01	76.58	43.81	history
741	0358	Jiangxi Copper Company Limited:H	64.10	73.63	73.80	99.29	history
742	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.06	79.24	80.66	37.43	history
743	0229	RAYMOND INDUSTRIAL LIMITED:O	64.03	78.40	79.09	60.24	history
744	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.98	78.77	78.85	42.24	history
745	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	63.98	72.85	73.04	47.73	history
746	1808	Enterprise Development Holdings Limited (KY):O	63.97	72.50	72.57	32.32	history
747	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.95	78.84	78.86	52.59	history
748	1083	Towngas Smart Energy Company Limited:O	63.90	76.13	76.30	26.03	history
749	2312	China Financial Leasing Group Limited:O	63.74	80.74	80.96	89.42	history
750	0554	Hans Group Holdings Limited (KY):O	63.69	78.31	78.70	24.38	history
751	1886	China Huiyuan Juice Group Limited:O	63.68	76.84	76.94	31.29	history
752	8103	hmvod Limited:O	63.63	82.98	83.06	81.21	history
753	0166	New Times Corporation Limited (BM):O	63.61	75.18	75.18	47.98	history
754	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	63.42	77.99	78.70	35.64	history
755	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.38	74.46	75.72	54.12	history
756	2336	Shuoao International Holdings Limited (KY):O	63.33	74.43	74.91	40.81	history
757	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.30	77.99	78.26	48.78	history
758	0622	Oshidori International Holdings Limited:O	63.21	78.77	78.98	43.04	history
759	0222	MIN XIN HOLDINGS LIMITED:O	63.19	77.55	77.67	53.58	history
760	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.17	81.18	81.23	42.08	history
761	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.15	76.13	77.73	30.08	history
762	0910	China Sandi Holdings Limited:O	63.09	76.37	76.50	80.07	history
763	8153	Jiading International Group Holdings Limited:O	63.07	80.70	80.74	91.38	history
764	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.05	76.43	76.57	46.97	history
765	1386	Vestate Group Holdings Limited:O	62.99	80.10	80.12	26.22	history
766	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.88	82.00	82.02	99.85	history
767	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
768	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	62.85	86.44	86.87	46.76	history
769	1125	LAI FUNG HOLDINGS LIMITED:O	62.81	73.10	73.29	43.05	history
770	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	62.80	69.92	70.14	99.77	history
771	1106	Ming Lam Holdings Limited:O	62.79	81.61	81.65	46.28	history
772	1883	CITIC Telecom International Holdings Limited:O	62.77	72.89	73.07	48.70	history
773	3322	Win Hanverky Holdings Limited:O	62.74	75.19	75.85	37.07	history
774	1888	Kingboard Laminates Holdings Limited:O	62.74	73.02	73.25	26.94	history
775	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.72	72.64	73.19	66.68	history
776	0406	YAU LEE HOLDINGS LIMITED:O	62.60	74.35	74.84	62.29	history
777	2889	Nickel Resources International Holdings Company Limited:O	62.58	82.67	82.84	24.97	history
778	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	62.51	76.04	78.31	99.30	history
779	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.51	78.76	80.36	25.26	history
780	1226	China Investment and Finance Group Limited (KY):O	62.49	76.40	77.38	82.88	history
781	3988	BANK OF CHINA LIMITED:H	62.39	73.75	76.42	39.86	history
782	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.30	71.24	71.52	63.30	history
783	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.27	74.32	74.37	91.78	history
784	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.16	78.25	83.17	46.87	history
785	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	62.15	75.46	75.65	52.74	history
786	8192	Global Token Limited:O	62.09	76.25	76.59	29.86	history
787	8137	Honbridge Holdings Limited:O	62.07	76.34	76.48	28.49	history
788	0619	South China Financial Holdings Limited:O	62.02	69.06	70.16	28.45	history
789	0547	Digital Domain Holdings Limited:O	61.99	80.42	80.50	65.11	history
790	0901	Goldstone Investment Group Limited:O	61.95	70.69	70.72	93.11	history
791	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.94	73.55	73.67	33.33	history
792	0207	Joy City Property Limited:O	61.93	76.56	77.39	1.09	history
793	8028	Timeless Resources Holdings Limited:O	61.79	79.38	80.04	77.33	history
794	2340	ISP Holdings Limited:O	61.73	76.88	78.03	29.16	history
795	1223	SYMPHONY HOLDINGS LIMITED (BM):O	61.73	71.43	71.78	42.16	history
796	0038	FIRST TRACTOR COMPANY LIMITED:H	61.71	70.75	71.08	99.00	history
797	0724	Ruixin International Holdings Limited:O	61.68	72.50	73.02	56.70	history
798	8190	Combest Holdings Limited:O	61.61	74.81	74.82	57.36	history
799	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.41	83.83	84.69	26.55	history
800	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.40	73.45	74.20	41.82	history
801	2006	Shanghai Jin Jiang Capital Company Limited:H	61.30	73.61	75.79	98.88	history
802	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.24	81.29	81.38	56.88	history
803	0274	Renaissance Asia Silk Road Group Limited:O	61.20	74.35	74.69	85.22	history
804	0340	Tongguan Gold Group Limited:O	61.17	73.15	73.30	84.44	history
805	0438	IRICO Group New Energy Company Limited:H	61.12	78.29	78.36	99.83	history
806	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.12	80.01	80.25	99.93	history
807	8198	Crypto Flow Technology Limited:O	61.05	79.84	80.04	61.45	history
808	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.05	80.87	80.89	58.37	history
809	0491	Emperor Culture Group Limited:O	61.04	70.97	72.30	99.19	history
810	0275	Master Glory Group Limited:O	60.98	71.21	71.53	67.34	history
811	0199	ITC Properties Group Limited:O	60.84	73.92	74.27	100.87	history
812	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.82	70.78	72.26	50.93	history
813	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	60.82	74.88	77.87	44.93	history
814	2386	Zensun Enterprises Limited:Wrnt	60.79	71.35	72.22	48.18	history
815	0332	Yuan Heng Gas Holdings Limited:O	60.79	76.87	78.25	62.05	history
816	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	60.77	77.65	78.35	99.65	history
817	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.75	73.43	75.09	35.92	history
818	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	60.71	75.14	75.22	37.89	history
819	2357	AviChina Industry & Technology Company Limited:H	60.61	71.74	72.07	99.44	history
820	0426	ONE MEDIA GROUP LIMITED (KY):O	60.58	79.24	79.25	24.92	history
821	0519	Novautek Technologies Group Limited (BM):O	60.55	74.38	74.74	78.59	history
822	0185	Zensun Enterprises Limited:O	60.46	72.83	74.94	63.45	history
823	0110	China Fortune Holdings Limited:O	60.44	73.72	73.77	49.33	history
824	0244	SINCERE COMPANY, LIMITED (THE):O	60.34	69.04	69.68	32.33	history
825	0755	DevGreat Group Limited:O	60.29	75.67	75.72	68.85	history
826	0931	China HK Power Smart Energy Group Limited:O	60.26	74.91	75.58	23.97	history
827	0439	KuangChi Science Limited:O	60.22	72.34	72.57	81.36	history
828	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	60.15	71.26	71.75	38.88	history
829	0544	DAIDO GROUP LIMITED:O	60.13	71.38	71.58	82.38	history
830	2369	Coolpad Group Limited:O	60.06	73.17	73.61	95.22	history
831	1124	COASTAL GREENLAND LIMITED:O	60.05	74.58	75.01	40.50	history
832	0476	Ev Dynamics (Holdings) Limited:O	60.03	71.91	72.36	58.86	history
833	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.02	70.67	70.91	86.47	history
834	3328	Bank of Communications Co., Ltd.:H	60.02	72.05	86.63	46.68	history
835	3983	China BlueChemical Ltd.:H	59.82	75.27	75.54	98.61	history
836	8106	Shenghua Lande Scitech Limited:H	59.65	74.17	74.25	100.00	history
837	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.50	72.90	73.02	38.40	history
838	0681	Chinese People Holdings Company Limited:O	59.41	74.34	74.45	72.71	history
839	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.39	74.61	75.05	58.38	history
840	0487	SUCCESS UNIVERSE GROUP LIMITED:O	59.32	76.10	76.17	63.30	history
841	0005	HSBC HOLDINGS PLC:O	59.32	71.03	71.39	18.08	history
842	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.15	75.76	76.05	27.88	history
843	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	59.14	79.90	88.44	99.98	history
844	1031	Kingston Financial Group Limited:O	59.13	68.73	69.00	21.28	history
845	1149	Anxin-China Holdings Limited:O	59.09	77.39	77.50	65.56	history
846	8083	Youzan Technology Limited:O	59.08	74.66	77.12	44.73	history
847	0171	Silver Grant International Holdings Group Limited:O	58.99	70.61	70.95	92.16	history
848	1073	Da Yu Financial Holdings Limited:O	58.92	74.10	74.54	62.61	history
849	0211	STYLAND HOLDINGS LIMITED:O	58.82	72.42	72.78	80.38	history
850	0193	CAPITAL ESTATE LIMITED:O	58.79	70.14	70.27	98.81	history
851	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.77	73.07	73.18	11.62	history
852	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	58.71	73.03	74.31	26.13	history
853	8143	Good Fellow Healthcare Holdings Limited:O	58.66	72.04	72.26	78.98	history
854	1041	Lamtex Holdings Limited:O	58.65	67.75	68.72	97.19	history
855	0715	China Oceanwide Holdings Limited:O	58.59	73.74	74.12	36.69	history
856	1105	SING TAO NEWS CORPORATION LIMITED:O	58.52	73.02	88.38	87.41	history
857	2398	Good Friend International Holdings Inc.:O	58.44	79.91	79.91	24.94	history
858	0595	AV CONCEPT HOLDINGS LIMITED:O	58.35	65.50	65.84	65.67	history
859	0921	Hisense Home Appliances Group Co., Ltd.:H	58.29	70.24	70.63	99.31	history
860	0463	Renaissance Asia Silk Road Group Limited:Wrnt	58.25	71.71	73.36	84.58	history
861	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.19	81.49	82.20	74.73	history
862	0395	Smartac International Holdings Limited:O	58.18	73.67	74.08	72.41	history
863	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	58.13	67.06	68.03	31.00	history
864	0186	Nimble Holdings Company Limited:O	58.13	75.50	75.75	25.48	history
865	0250	SINO-I TECHNOLOGY LIMITED:O	58.05	76.73	76.82	71.07	history
866	1164	CGN Mining Company Limited:O	58.01	73.87	73.97	56.62	history
867	3313	Meadville Holdings (BVI) Limited:O	57.93	68.48	68.79	28.21	history
868	2878	Solomon Systech (International) Limited:O	57.93	70.80	71.15	88.65	history
869	1053	Chongqing Iron & Steel Company Limited:H	57.92	68.22	68.90	97.46	history
870	0280	KING FOOK HOLDINGS LIMITED:O	57.88	71.80	72.23	43.85	history
871	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	57.68	72.98	73.15	49.48	history
872	8100	Famous Tech International Holdings Limited:O	57.65	73.48	74.62	79.77	history
873	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.64	74.62	74.71	99.53	history
874	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	57.62	71.53	71.63	155.10	history
875	0384	CHINA GAS HOLDINGS LIMITED:O	57.59	72.96	73.07	70.83	history
876	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	57.58	69.25	69.39	42.80	history
877	1813	KWG Group Holdings Limited:O	57.55	72.82	72.94	24.04	history
878	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.51	71.90	72.79	82.20	history
879	0872	Titan Invo Technology Limited:O	57.43	73.75	75.33	30.76	history
880	0680	Nan Hai Corporation Limited:O	57.42	69.26	70.09	66.99	history
881	0607	Fullshare Holdings Limited:O	57.40	66.39	66.85	63.87	history
882	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.39	69.45	70.12	65.91	history
883	0630	AMCO United Holding Limited:O	57.27	71.75	72.17	85.24	history
884	1222	WANG ON GROUP LIMITED:O	57.18	75.10	75.19	78.83	history
885	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.12	68.07	68.30	72.96	history
886	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	57.03	70.09	70.33	57.38	history
887	0269	China Resources and Transportation Group Limited:O	57.00	71.27	71.34	80.33	history
888	0717	Emperor Capital Group Limited:O	56.95	73.21	73.35	51.51	history
889	0542	China Cultural Tourism and Agriculture Group Limited:O	56.91	67.70	68.20	33.86	history
890	1070	TCL Electronics Holdings Limited:O	56.87	72.63	72.72	61.04	history
891	0198	SMI Holdings Group Limited:O	56.87	77.68	77.80	51.21	history
892	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.85	70.03	71.00	25.24	history
893	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.84	71.90	72.03	99.58	history
894	0979	Green Energy Group Limited:O	56.82	70.72	71.24	33.60	history
895	8158	China Regenerative Medicine International Limited:O	56.78	68.46	68.58	69.15	history
896	8266	Zhuoxin International Holdings Limited:O	56.78	77.31	77.33	27.31	history
897	0008	PCCW LIMITED:O	56.76	71.20	71.72	56.04	history
898	8048	Yu Tak International Holdings Limited:O	56.75	70.92	71.53	19.04	history
899	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	56.73	75.23	75.52	98.95	history
900	0729	FDG Electric Vehicles Limited:O	56.59	70.49	70.55	96.54	history
901	0167	IDT INTERNATIONAL LIMITED:O	56.55	73.84	74.05	43.29	history
902	8123	Sinofortune Financial Holdings Limited:O	56.55	66.28	68.63	39.60	history
903	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.51	76.35	76.82	54.54	history
904	0605	China Financial Services Holdings Limited:O	56.42	73.19	75.12	37.07	history
905	0470	Renco Holdings Group Limited (BM):Wrnt	56.42	72.15	72.63	24.39	history
906	0612	Carmen Century Investment Limited (KY):O	56.41	74.01	74.06	99.91	history
907	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	56.38	75.12	75.40	95.66	history
908	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.36	64.67	65.51	55.36	history
909	0334	China Display Optoelectronics Technology Holdings Limited:O	56.21	72.05	74.19	62.28	history
910	0404	Hsin Chong Group Holdings Limited:O	56.11	66.79	69.18	33.30	history
911	0611	China Nuclear Energy Technology Corporation Limited:O	56.11	75.20	75.44	62.09	history
912	0746	Lee & Man Chemical Company Limited:O	56.01	72.99	73.06	23.50	history
913	1057	Zhejiang Shibao Company Limited:H	55.93	75.81	75.88	99.88	history
914	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	55.87	67.71	71.89	18.65	history
915	0933	Viva Goods Company Limited:O	55.80	68.75	68.91	36.07	history
916	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	55.74	75.91	76.00	31.66	history
917	1122	QINGLING MOTORS CO. LTD:H	55.64	73.41	73.79	56.78	history
918	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.62	71.69	93.10	97.09	history
919	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	55.56	79.99	80.01	28.68	history
920	0850	Long Well International Holdings Limited:O	55.52	72.11	72.83	67.66	history
921	0446	China Infrastructure Investment Limited:Wrnt	55.46	70.26	70.50	94.36	history
922	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	55.46	70.33	71.39	21.32	history
923	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	55.36	70.29	71.48	7.10	history
924	8159	China United Venture Investment Limited:O	55.29	70.77	73.04	26.73	history
925	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.19	69.95	70.15	40.51	history
926	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.17	70.36	76.56	93.87	history
927	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	55.16	70.84	73.98	42.80	history
928	1228	Superb Summit International Group Limited:O	55.15	75.84	75.89	58.06	history
929	2176	CCID CONSULTING COMPANY LIMITED:H	55.10	78.18	78.22	99.99	history
930	0876	Kaisa Health Group Holdings Limited:O	55.10	65.42	69.73	44.66	history
931	0114	HERALD HOLDINGS LIMITED (BM):O	55.09	65.92	67.16	40.91	history
932	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.07	67.54	68.23	35.88	history
933	0508	DINGYI GROUP INVESTMENT LIMITED:O	55.07	78.74	79.53	35.24	history
934	0267	CITIC Limited (HK):O	55.07	79.31	79.46	49.71	history
935	8178	China Information Technology Development Limited:O	55.05	70.31	70.74	59.93	history
936	0704	Huscoke Holdings Limited:O	55.05	68.91	69.03	65.17	history
937	0108	GR Life Style Company Limited:O	54.94	75.82	75.92	31.24	history
938	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.93	71.04	71.10	53.29	history
939	8075	Media Asia Group Holdings Limited:O	54.84	74.64	74.67	19.77	history
940	1141	CMBC Capital Holdings Limited:O	54.81	68.87	69.21	61.58	history
941	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	54.78	69.16	69.32	56.92	history
942	0599	E. BON HOLDINGS LIMITED:O	54.78	75.86	76.88	51.08	history
943	0456	New City Development Group Limited:O	54.77	74.03	74.13	53.63	history
944	0643	CARRY WEALTH HOLDINGS LIMITED:O	54.65	71.89	77.43	37.09	history
945	0638	KIN YAT HOLDINGS LIMITED:O	54.65	74.39	74.46	30.90	history
946	0039	China Beidahuang Industry Group Holdings Limited:O	54.64	71.30	71.64	50.48	history
947	0600	China Infrastructure Investment Limited:O	54.64	67.48	67.78	94.66	history
948	0655	HONGKONG CHINESE LIMITED:O	54.63	66.51	66.99	25.38	history
949	0645	Ares Asia Limited:O	54.51	67.43	68.12	25.22	history
950	8011	Polyard Petroleum International Group Limited:O	54.50	64.51	64.83	52.57	history
951	1180	Paradise Entertainment Limited (BM):O	54.35	65.38	65.55	99.17	history
952	8082	Sunny Side Up Culture Holdings Limited:O	54.32	71.44	71.48	23.15	history
953	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	54.25	68.79	69.31	39.12	history
954	0993	XinKong International Capital Holdings Limited:O	54.22	68.68	69.07	49.30	history
955	0061	Green Leader Holdings Group Limited:O	54.16	69.72	70.11	82.69	history
956	1188	Hybrid Kinetic Group Limited:O	54.08	72.53	72.64	38.73	history
957	0279	Arta TechFin Corporation Limited:O	53.98	66.00	66.25	99.94	history
958	0448	Branded Lifestyle Holdings Limited:O	53.96	63.38	67.30	33.70	history
959	0273	MASON GROUP HOLDINGS LIMITED:O	53.95	62.76	63.00	99.98	history
960	0819	Tianneng Power International Limited:O	53.83	76.43	76.48	32.45	history
961	8047	China Ocean Group Development Limited:O	53.62	66.82	67.07	39.94	history
962	1383	LET Group Holdings Limited:O	53.43	72.91	73.95	27.33	history
963	0596	Inspur Digital Enterprise Technology Limited:O	53.38	71.57	71.88	41.64	history
964	2008	Phoenix Media Investment (Holdings) Limited:O	53.36	70.37	70.72	18.15	history
965	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.35	70.67	70.92	59.53	history
966	0586	GOLDWIZ HOLDINGS LIMITED:O	53.31	79.60	79.63	71.21	history
967	0455	Tianda Pharmaceuticals Limited:O	53.30	66.84	67.31	36.72	history
968	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.17	68.43	99.47	history
969	1108	Triumph New Energy Company Limited:H	53.04	67.28	67.75	98.84	history
970	0181	FUJIAN HOLDINGS LIMITED:O	53.02	64.64	68.14	39.01	history
971	2308	EVOC Intelligent Technology Company Limited:H	52.98	76.23	78.27	99.95	history
972	0572	Future World Holdings Limited:O	52.96	77.59	77.64	66.85	history
973	0674	China Tangshang Holdings Limited:O	52.96	66.45	66.98	46.05	history
974	2389	Beijing Health (Holdings) Limited (KY):O	52.91	71.65	71.77	42.39	history
975	0040	Gold Peak Technology Group Limited:O	52.90	77.38	77.72	81.52	history
976	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	52.90	65.19	65.52	51.55	history
977	0024	BURWILL HOLDINGS LIMITED:O	52.86	65.75	67.10	55.22	history
978	0138	CCT Fortis Holdings Limited:O	52.70	67.98	68.53	52.46	history
979	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.67	66.01	66.60	98.36	history
980	0070	Rich Goldman Holdings Limited:O	52.64	69.59	69.76	69.75	history
981	8079	Wisdomcome Group Holdings Limited:O	52.62	66.47	66.68	85.24	history
982	8019	Hao Wen Holdings Limited:O	52.43	76.65	76.87	72.31	history
983	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.37	64.42	65.36	44.22	history
984	8131	ABC MULTIACTIVE LIMITED:O	52.27	74.20	74.30	36.78	history
985	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.18	70.50	71.10	77.93	history
986	8228	National Arts Group Holdings Limited:O	52.17	68.98	69.05	60.98	history
987	0735	China Power Clean Energy Development Company Limited:O	52.16	66.34	66.51	68.03	history
988	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	52.15	65.71	66.43	59.34	history
989	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.14	66.31	66.83	41.01	history
990	2662	MH Development Limited:O	51.94	66.28	66.54	25.57	history
991	3366	Overseas Chinese Town (Asia) Holdings Limited:O	51.85	70.10	70.12	24.99	history
992	0309	Xinhua News Media Holdings Limited:O	51.85	69.60	69.91	39.16	history
993	0241	Alibaba Health Information Technology Limited:O	51.81	66.69	66.92	33.20	history
994	1193	China Resources Gas Group Limited:O	51.80	73.63	74.28	29.81	history
995	0647	Joyce Boutique Group Limited:O	51.76	66.38	67.68	20.99	history
996	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.65	67.68	67.75	47.22	history
997	0559	DeTai New Energy Group Limited:O	51.64	66.32	66.63	34.56	history
998	0588	Beijing North Star Company Limited:H	51.63	65.07	65.32	96.39	history
999	0878	SOUNDWILL HOLDINGS LIMITED:O	51.60	62.74	66.22	25.91	history
1000	0128	ENM Holdings Limited (HK):O	51.53	68.03	68.48	74.14	history
1001	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.53	69.32	70.45	99.72	history
1002	0667	HannStar Board International Holdings Limited:O	51.52	62.41	62.87	25.61	history
1003	0258	TOMSON GROUP LIMITED:O	51.49	65.31	65.63	41.11	history
1004	8173	Hephaestus Holdings Limited:O	51.47	66.07	66.60	66.59	history
1005	0397	Minerva Group Holding Limited:O	51.46	62.28	63.03	96.90	history
1006	1062	China Development Bank International Investment Limited:O	51.35	65.60	65.97	61.61	history
1007	1004	China Smarter Energy Group Holdings Limited:O	51.29	65.59	66.39	24.16	history
1008	0216	CHINNEY INVESTMENTS, LIMITED:O	51.26	62.34	66.26	36.82	history
1009	0766	Sino Prosper (Group) Holdings Limited:O	51.21	61.30	61.60	99.69	history
1010	8117	China Primary Energy Holdings Limited:O	51.17	66.35	66.50	40.35	history
1011	0372	PT International Development Corporation Limited:O	51.08	70.88	71.78	70.79	history
1012	3928	Zhengzhou China Resources Gas Company Limited:H	50.99	70.82	71.18	99.49	history
1013	0161	AVIC International Holdings Limited:H	50.89	71.04	71.54	98.65	history
1014	0908	Zhuhai Holdings Investment Group Limited:O	50.84	68.40	68.65	46.03	history
1015	0646	China Environmental Technology Holdings Limited:O	50.82	70.48	71.00	33.27	history
1016	0214	ASIA ORIENT HOLDINGS LIMITED:O	50.82	68.71	69.19	83.37	history
1017	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.80	62.66	63.17	25.33	history
1018	0650	Productive Technologies Company Limited (BM):O	50.74	65.89	67.33	40.77	history
1019	0513	CONTINENTAL HOLDINGS LIMITED:O	50.72	66.41	66.58	21.49	history
1020	2383	TOM GROUP LIMITED:O	50.58	63.49	64.06	37.87	history
1021	8045	Jiangsu NandaSoft Technology Company Limited:H	50.57	70.39	70.80	99.71	history
1022	0430	Oriental Explorer Holdings Limited:O	50.56	57.58	59.02	48.39	history
1023	0253	SHUN HO HOLDINGS LIMITED:O	50.53	63.65	83.63	40.61	history
1024	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.33	67.86	68.10	30.21	history
1025	0371	Beijing Enterprises Water Group Limited:O	50.13	64.91	65.38	56.71	history
1026	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	50.07	65.09	73.52	29.57	history
1027	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1028	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.07	66.01	66.33	29.32	history
1029	0582	Shin Hwa World Limited:O	50.06	74.46	76.38	24.77	history
1030	1196	Realord Group Holdings Limited:O	50.03	63.01	66.23	46.70	history
1031	0637	Lee Kee Holdings Limited:O	49.97	60.00	61.29	27.56	history
1032	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	49.91	67.57	68.03	22.71	history
1033	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.90	66.53	66.65	98.15	history
1034	0996	Carnival Group International Holdings Limited:O	49.87	69.63	69.71	70.68	history
1035	0298	Chuang's China Investments Limited:O	49.78	71.81	72.41	38.87	history
1036	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.77	61.39	61.80	67.69	history
1037	0346	Yanchang Petroleum International Limited:O	49.75	68.56	84.14	35.73	history
1038	2326	New Provenance Everlasting Holdings Limited:O	49.71	75.10	76.25	30.25	history
1039	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	49.50	66.56	66.66	39.50	history
1040	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.38	67.11	69.00	47.58	history
1041	0260	AVIC Joy Holdings (HK) Limited:O	49.25	68.02	68.16	93.12	history
1042	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	49.20	67.94	68.21	69.55	history
1043	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.09	62.92	63.85	99.94	history
1044	8163	NOIZ Group Limited:O	49.04	64.45	64.51	35.12	history
1045	0143	Guoan International Limited:O	48.82	69.58	71.47	25.88	history
1046	0409	STONE GROUP HOLDINGS LIMITED:O	48.80	64.47	64.84	85.65	history
1047	0043	C.P. POKPHAND CO. LTD.:O	48.60	63.38	63.80	47.91	history
1048	8071	China Netcom Technology Holdings Limited:O	48.55	66.04	66.10	94.76	history
1049	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	48.46	70.97	71.36	41.47	history
1050	0064	GET NICE HOLDINGS LIMITED:O	48.42	61.28	61.82	73.03	history
1051	8111	China Technology Industry Group Limited:O	48.19	70.07	71.74	35.17	history
1052	1159	Smart Digital Technology Group Limited:O	48.16	66.32	68.72	71.43	history
1053	0627	Japan Kyosei Group Company Limited:O	48.12	61.28	61.87	60.72	history
1054	0922	Anxian Yuan China Holdings Limited:O	48.07	64.33	66.04	98.13	history
1055	0888	Bison Finance Group Limited:O	48.00	62.79	63.79	23.71	history
1056	0959	Century Entertainment International Holdings Limited:O	47.96	57.75	58.14	97.53	history
1057	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	47.94	71.26	71.38	29.64	history
1058	0182	Concord New Energy Group Limited:O	47.81	66.87	66.96	49.10	history
1059	0603	China Oil And Gas Group Limited:O	47.79	67.04	67.22	82.73	history
1060	0132	Hing Yip Holdings Limited (BM):O	47.75	62.59	62.99	30.32	history
1061	1194	Bay Area Gold Group Limited:O	47.72	63.43	63.84	43.27	history
1062	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	47.70	68.27	68.83	45.63	history
1063	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.42	63.95	64.25	78.95	history
1064	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.13	66.22	90.92	history
1065	0376	Yunfeng Financial Group Limited:O	47.33	60.35	61.82	45.05	history
1066	0418	FOUNDER HOLDINGS LIMITED:O	47.30	63.54	64.03	75.88	history
1067	0370	Hong Kong Robotics Group Holding Limited:O	47.20	62.76	74.83	99.16	history
1068	0433	North Mining Shares Company Limited:O	47.14	65.29	65.40	58.03	history
1069	0402	Peace Map Holding Limited:O	47.06	67.40	67.45	36.42	history
1070	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.03	61.23	65.08	19.54	history
1071	0692	Shenzhou Space Park Group Limited:O	46.95	61.79	62.39	33.26	history
1072	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.90	66.37	66.37	41.16	history
1073	1026	Universal Technologies Holdings Limited:O	46.89	67.85	67.99	80.95	history
1074	0364	Blockchain Group Company Limited:O	46.88	61.86	62.28	51.19	history
1075	8197	Baytacare Pharmaceutical Co., Ltd.:H	46.88	64.73	65.30	94.04	history
1076	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.83	60.47	61.37	73.08	history
1077	0307	Up Energy Development Group Limited:O	46.82	64.04	66.22	79.29	history
1078	1013	Wai Chun Group Holdings Limited:O	46.72	68.36	68.64	91.21	history
1079	1051	G-Resources Group Limited:O	46.61	68.00	68.34	68.81	history
1080	0223	Elife Holdings Limited:O	46.58	60.41	60.73	49.01	history
1081	0055	Neway Group Holdings Limited:O	46.44	61.74	68.53	23.35	history
1082	0121	C.P. Lotus Corporation:O	46.39	66.68	67.29	32.09	history
1083	0761	Bel Global Resources Holdings Limited:O	46.29	59.90	66.70	73.30	history
1084	1118	GOLIK HOLDINGS LIMITED:O	46.28	59.13	77.54	78.40	history
1085	2324	Capital VC Limited:O	46.26	66.62	66.68	99.54	history
1086	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	46.15	64.78	66.22	44.05	history
1087	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	45.94	57.87	61.17	24.47	history
1088	0471	Silkwave Inc:O	45.85	66.45	66.54	68.30	history
1089	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	45.78	60.84	61.11	66.82	history
1090	0905	Walnut Capital Limited:O	45.76	66.65	69.56	50.62	history
1091	0985	CST Holding (HK) Limited (KY):O	45.74	58.59	58.84	109.28	history
1092	0719	Shandong Xinhua Pharmaceutical Company Limited:H	45.74	63.49	63.77	99.22	history
1093	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.70	67.58	68.22	97.71	history
1094	0419	Hony Media Group:O	45.56	59.60	59.95	81.54	history
1095	0889	DATRONIX HOLDINGS LIMITED:O	45.44	67.86	68.84	27.17	history
1096	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.36	61.59	62.83	47.07	history
1097	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.23	58.47	59.03	50.75	history
1098	0998	China CITIC Bank Corporation Limited:H	45.21	63.58	67.82	38.96	history
1099	0767	Zhong Ji Longevity Science Group Limited:O	45.19	69.54	69.75	56.92	history
1100	1178	Huiyin Holdings Group Limited:O	45.03	62.57	62.66	58.90	history
1101	8128	CHYY DEVELOPMENT GROUP LIMITED:O	45.02	62.66	62.86	93.45	history
1102	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.99	63.29	71.49	49.89	history
1103	8051	CircuTech International Holdings Limited:O	44.93	63.12	63.42	40.85	history
1104	2309	ZO Future Group:O	44.93	62.90	63.08	72.69	history
1105	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.89	61.95	62.27	37.33	history
1106	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.79	62.04	62.28	61.13	history
1107	0263	GT GROUP HOLDINGS LIMITED:O	44.71	58.16	58.66	81.98	history
1108	1215	Kai Yuan Holdings Limited:O	44.70	54.49	54.85	91.63	history
1109	1686	SUNEVISION HOLDINGS LTD.:O	44.69	57.47	58.74	14.74	history
1110	0103	Shougang Century Holdings Limited:O	44.60	56.94	59.69	47.45	history
1111	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.57	59.89	60.22	29.95	history
1112	0648	SoftMedx Healthcare Limited:O	44.54	61.47	61.81	99.51	history
1113	1064	Zhong Hua International Holdings Limited:O	44.53	60.38	60.87	52.81	history
1114	0240	BUILD KING HOLDINGS LIMITED:O	44.51	57.95	60.18	24.06	history
1115	8250	Du Du Holdings Limited (KY):O	44.44	64.56	65.63	97.59	history
1116	0512	Grand Pharmaceutical Group Limited:O	44.33	60.04	60.58	26.64	history
1117	1176	Zhuguang Holdings Group Company Limited:O	44.26	58.37	61.13	51.55	history
1118	1139	VICTORY GROUP LIMITED:O	44.20	65.71	66.55	68.03	history
1119	0278	WAH HA REALTY COMPANY LIMITED:O	44.20	60.89	66.00	10.46	history
1120	2349	China City Infrastructure Group Limited:O	44.17	59.32	59.61	46.29	history
1121	1163	Dejin Resources Group Company Limited:O	44.10	63.09	63.77	41.30	history
1122	0986	Dufu Liquor Group Limited:O	44.08	53.99	61.52	51.74	history
1123	0689	EPI (Holdings) Limited:O	44.03	61.23	61.47	58.94	history
1124	1094	Cherish Sunshine International Limited:O	43.97	64.05	64.19	71.63	history
1125	1075	CAPINFO COMPANY LIMITED:H	43.86	66.16	66.35	99.90	history
1126	8006	Sino Splendid Holdings Limited:O	43.86	55.93	56.27	21.23	history
1127	0076	Elate Holdings Limited:O	43.86	53.63	53.97	90.67	history
1128	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.86	54.67	55.63	21.00	history
1129	0530	Goldin Financial Holdings Limited:O	43.82	57.35	57.57	70.26	history
1130	1047	NGAI HING HONG COMPANY LIMITED:O	43.81	57.72	71.88	39.96	history
1131	0221	Easy One Financial Group Limited:O	43.67	58.77	58.85	74.61	history
1132	0094	Greenheart Group Limited:O	43.57	59.58	59.73	81.06	history
1133	0106	Landsea Green Management Limited:O	43.50	57.34	57.87	51.55	history
1134	8172	Lajin Entertainment Network Group Limited:O	43.49	62.27	62.32	84.07	history
1135	0139	Smart Fish Wealthlink Holdings Limited (BM):O	43.48	60.85	61.04	99.67	history
1136	0361	SINO GOLF HOLDINGS LIMITED:O	43.45	60.38	68.31	39.65	history
1137	0099	Wong's International Holdings Limited:O	43.41	56.92	59.88	19.36	history
1138	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.36	59.20	60.49	99.13	history
1139	8003	Great World Company Holdings Ltd:O	43.33	59.16	59.68	48.65	history
1140	0978	China Merchants Land Limited:O	43.30	60.55	61.37	27.10	history
1141	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	43.29	61.76	62.15	43.59	history
1142	0290	GoFintech Quantum Innovation Limited:O	43.16	57.63	57.81	97.65	history
1143	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.15	57.61	58.23	78.70	history
1144	0326	CHINA STAR ENTERTAINMENT LIMITED:O	42.92	56.31	56.79	75.95	history
1145	0764	Eternity Investment Limited:O	42.70	54.95	55.14	65.92	history
1146	8063	Global Mastermind Holdings Limited:O	42.56	53.26	53.43	70.91	history
1147	0989	Hua Yin International Holdings Limited:O	42.51	53.22	53.67	32.04	history
1148	1131	Agritrade Resources Limited:O	42.15	62.70	63.69	50.57	history
1149	1001	Hong Kong Shanghai Alliance Holdings Limited:O	42.13	62.84	68.53	52.04	history
1150	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.95	58.17	65.18	73.73	history
1151	0030	YNBY International Limited:O	41.86	60.97	61.56	39.19	history
1152	8203	Kaisun Holdings Limited:O	41.84	58.78	58.82	46.68	history
1153	1185	China Energine International (Holdings) Limited:O	41.58	54.28	55.07	55.04	history
1154	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.51	55.40	55.58	40.44	history
1155	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.47	57.65	57.95	72.69	history
1156	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	41.44	55.67	56.29	36.44	history
1157	0342	NewOcean Energy Holdings Limited:O	41.43	62.77	62.96	80.48	history
1158	0387	LEEPORT (HOLDINGS) LIMITED:O	41.26	59.71	61.55	24.89	history
1159	1059	KANTONE HOLDINGS LIMITED:O	41.18	62.40	63.42	32.91	history
1160	0353	Energy International Investments Holdings Limited:O	41.15	63.74	63.95	75.15	history
1161	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	41.04	55.88	57.18	50.82	history
1162	1037	Maxnerva Technology Services Limited:O	40.95	60.44	62.13	59.87	history
1163	0343	CULTURECOM HOLDINGS LIMITED:O	40.80	50.65	51.23	107.63	history
1164	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	40.75	59.07	74.36	44.04	history
1165	0281	RIVERA (HOLDINGS) LIMITED:O	40.59	58.17	58.33	38.98	history
1166	0933	Brightoil Petroleum (Holdings) Limited:O	40.57	57.09	62.23	27.01	history
1167	1202	Chengdu SIWI Science and Technology Company Limited:H	40.54	54.18	55.34	98.85	history
1168	0403	STARLITE HOLDINGS LIMITED:O	40.25	63.84	65.16	39.82	history
1169	0499	Qingdao Holdings International Limited:O	40.17	60.19	60.56	83.63	history
1170	8009	Chinese Energy Holdings Limited:O	40.02	54.27	57.87	27.88	history
1171	1172	Magnus Concordia Group Limited:O	39.90	58.32	60.50	56.61	history
1172	0706	Beautiful China Holdings Company Limited:O	39.75	56.00	56.37	58.60	history
1173	0736	China Properties Investment Holdings Limited:O	39.74	54.87	56.26	52.37	history
1174	0990	Deep Source Holdings Limited:O	39.62	52.08	52.55	49.38	history
1175	1191	China Gem Holdings Limited:O	39.50	57.51	58.01	75.96	history
1176	0535	Gemdale Properties and Investment Corporation Limited:O	39.45	52.83	53.28	25.48	history
1177	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	39.28	53.62	54.09	99.49	history
1178	1033	Sinopec Oilfield Service Corporation:H	39.10	55.57	56.02	97.89	history
1179	0065	Grand Ocean Advanced Resources Company Limited:O	38.90	59.66	59.77	54.40	history
1180	0091	Golden Century International Holdings Group Limited:O	38.67	58.32	58.96	89.64	history
1181	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.52	53.13	54.07	46.40	history
1182	0970	New Sparkle Roll International Group Limited:O	38.45	56.79	57.25	68.93	history
1183	0615	ORIENT POWER HOLDINGS LIMITED:O	38.19	49.65	50.21	58.36	history
1184	0701	CNT GROUP LIMITED:O	38.08	57.19	59.33	66.00	history
1185	8130	Dadi International Group Limited:O	37.97	56.16	57.53	53.23	history
1186	0566	Hanergy Thin Film Power Group Limited:O	37.87	55.01	66.05	19.68	history
1187	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.69	52.99	53.38	69.09	history
1188	0140	SANYUAN GROUP LIMITED:O	37.36	52.20	52.96	31.19	history
1189	0718	Tai United Holdings Limited:O	37.24	52.95	53.47	64.08	history
1190	0723	Reliance Global Holdings Limited (BM):O	36.84	51.54	51.83	92.84	history
1191	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	36.72	48.31	53.95	34.77	history
1192	0686	Beijing Energy International Holding Co., Ltd.:O	36.69	54.85	56.86	40.25	history
1193	0202	EverChina Int'l Holdings Company Limited:O	36.66	48.28	48.99	93.03	history
1194	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	36.51	51.30	53.75	50.45	history
1195	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	36.44	48.98	49.62	23.26	history
1196	1046	Universe Entertainment and Culture Group Company Limited:O	36.21	48.28	48.77	46.72	history
1197	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.11	54.16	59.70	21.56	history
1198	0621	Taung Gold International Limited:O	35.76	57.37	59.05	44.16	history
1199	8239	Capital Finance Holdings Limited:O	35.58	49.80	50.15	45.00	history
1200	1142	E&P Global Holdings Limited:O	35.03	46.75	46.92	49.27	history
1201	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	34.88	49.03	49.87	39.30	history
1202	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	34.37	49.61	50.19	41.37	history
1203	0720	AUTO ITALIA HOLDINGS LIMITED:O	34.01	53.06	54.77	51.46	history
1204	8186	Almana Limited:O	33.98	49.04	49.54	66.55	history
1205	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	33.61	43.60	47.70	66.39	history
1206	0851	Sheng Yuan Holdings Limited:O	33.34	50.38	51.27	67.20	history
1207	0918	Majestic Dragon AeroTech Holdings Limited:O	33.18	51.40	53.22	41.19	history
1208	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	33.05	51.98	53.52	45.22	history
1209	0613	Planetree International Development Limited:O	32.15	49.63	68.15	86.38	history
1210	8046	Heng Xin China Holdings Limited:O	32.11	47.20	48.52	65.74	history
1211	0385	CHINNEY ALLIANCE GROUP LIMITED:O	32.10	46.20	48.89	40.36	history
1212	0313	Richly Field China Development Limited:O	31.58	44.02	46.02	59.81	history
1213	8021	WLS HOLDINGS LIMITED:O	31.52	46.71	47.17	33.35	history
1214	0312	EZCOM HOLDINGS LIMITED:O	29.23	43.60	51.12	65.78	history
1215	1003	Huanxi Media Group Limited:O	28.59	47.88	48.59	87.30	history
1216	0726	DIT Group Limited:O	28.32	43.98	45.10	54.66	history
1217	0495	PALADIN LIMITED (BM):O	27.12	41.56	44.04	19.76	history

Recommend Webb-site to a friend