Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9988 % |
|---|---|
| 2026-02-27 | -45.39 |
| 2026-02-26 | -45.36 |
| 2026-02-25 | -43.33 |
| 2026-02-24 | -43.45 |
| 2026-02-23 | -41.84 |
| 2026-02-20 | -43.79 |
| 2026-02-16 | -40.89 |
| 2026-02-13 | -40.62 |
| 2026-02-12 | -39.39 |
| 2026-02-11 | -38.82 |
| 2026-02-10 | -38.67 |
| 2026-02-09 | -39.66 |
| 2026-02-06 | -40.77 |
| 2026-02-05 | -39.01 |
| 2026-02-04 | -39.05 |
| 2026-02-03 | -38.48 |
| 2026-02-02 | -37.60 |
| 2026-01-30 | -35.34 |
| 2026-01-29 | -33.78 |
| 2026-01-28 | -33.70 |
| 2026-01-27 | -35.08 |
| 2026-01-26 | -36.87 |
| 2026-01-23 | -35.61 |
| 2026-01-22 | -37.03 |
| 2026-01-21 | -37.64 |
| 2026-01-20 | -38.97 |
| 2026-01-19 | -38.71 |
| 2026-01-16 | -36.49 |
| 2026-01-15 | -37.10 |
| 2026-01-14 | -35.42 |
| 2026-01-13 | -38.90 |
| 2026-01-12 | -41.04 |
| 2026-01-09 | -44.02 |
| 2026-01-08 | -45.51 |
| 2026-01-07 | -44.25 |
| 2026-01-06 | -42.38 |
| 2026-01-05 | -41.61 |
| 2026-01-02 | -43.06 |
| 2025-12-31 | -45.43 |
| 2025-12-30 | -44.78 |
| 2025-12-29 | -45.24 |
| 2025-12-24 | -44.21 |
| 2025-12-23 | -43.75 |
| 2025-12-22 | -44.06 |
| 2025-12-19 | -44.48 |
| 2025-12-18 | -44.94 |
| 2025-12-17 | -44.21 |
| 2025-12-16 | -44.90 |
| 2025-12-15 | -43.22 |
| 2025-12-12 | -41.11 |
| 2025-12-11 | -42.45 |
| 2025-12-10 | -41.46 |
| 2025-12-09 | -42.34 |
| 2025-12-08 | -41.38 |
| 2025-12-05 | -40.77 |
| 2025-12-04 | -41.00 |
| 2025-12-03 | -41.31 |
| 2025-12-02 | -40.01 |
| 2025-12-01 | -40.81 |
| 2025-11-28 | -42.11 |
| 2025-11-27 | -42.45 |
| 2025-11-26 | -40.85 |
| 2025-11-25 | -39.70 |
| 2025-11-24 | -40.96 |
| 2025-11-21 | -43.60 |
| 2025-11-20 | -40.85 |
| 2025-11-19 | -40.24 |
| 2025-11-18 | -40.92 |
| 2025-11-17 | -40.81 |
| 2025-11-14 | -40.81 |
| 2025-11-13 | -38.10 |
| 2025-11-12 | -40.08 |
| 2025-11-11 | -38.71 |
| 2025-11-10 | -37.56 |
| 2025-11-07 | -38.82 |
| 2025-11-06 | -36.95 |
| 2025-11-05 | -39.43 |
| 2025-11-04 | -39.24 |
| 2025-11-03 | -37.64 |
| 2025-10-31 | -36.91 |
| 2025-10-30 | -34.24 |
| 2025-10-28 | -34.66 |
| 2025-10-27 | -33.66 |
| 2025-10-24 | -35.69 |
| 2025-10-23 | -37.10 |
| 2025-10-22 | -38.13 |
| 2025-10-21 | -36.91 |
| 2025-10-20 | -38.13 |
| 2025-10-17 | -41.00 |
| 2025-10-16 | -38.40 |
| 2025-10-15 | -38.25 |
| 2025-10-14 | -40.54 |
| 2025-10-13 | -37.87 |
| 2025-10-10 | -36.80 |
| 2025-10-09 | -33.78 |
| 2025-10-08 | -32.13 |
| 2025-10-06 | -31.03 |
| 2025-10-03 | -29.27 |
| 2025-10-02 | -30.03 |
| 2025-09-30 | -32.36 |
| 2025-09-29 | -33.74 |
| 2025-09-26 | -36.38 |
| 2025-09-25 | -34.27 |
| 2025-09-24 | -33.51 |
| 2025-09-23 | -39.09 |
| 2025-09-22 | -39.17 |
| 2025-09-19 | -39.20 |
| 2025-09-18 | -39.47 |
| 2025-09-17 | -38.25 |
| 2025-09-16 | -41.34 |
| 2025-09-15 | -40.92 |
| 2025-09-12 | -42.26 |
| 2025-09-11 | -45.24 |
| 2025-09-10 | -45.43 |
| 2025-09-09 | -45.78 |
| 2025-09-08 | -47.53 |
| 2025-09-05 | -49.64 |
| 2025-09-04 | -50.40 |
| 2025-09-03 | -48.76 |
| 2025-09-02 | -48.53 |
| 2025-09-01 | -47.61 |
| 2025-08-29 | -55.79 |
| 2025-08-28 | -55.75 |
| 2025-08-27 | -53.57 |
| 2025-08-26 | -53.65 |
| 2025-08-25 | -52.43 |
| 2025-08-22 | -54.91 |
| 2025-08-21 | -55.79 |
| 2025-08-20 | -55.10 |
| 2025-08-19 | -54.79 |
| 2025-08-18 | -54.68 |
| 2025-08-15 | -54.87 |
| 2025-08-14 | -53.46 |
| 2025-08-13 | -52.73 |
| 2025-08-12 | -55.44 |
| 2025-08-11 | -54.72 |
| 2025-08-08 | -55.56 |
| 2025-08-07 | -54.45 |
| 2025-08-06 | -55.41 |
| 2025-08-05 | -55.67 |
| 2025-08-04 | -55.60 |
| 2025-08-01 | -55.33 |
| 2025-07-31 | -55.79 |
| 2025-07-30 | -55.25 |
| 2025-07-29 | -53.88 |
| 2025-07-28 | -53.92 |
| 2025-07-25 | -54.91 |
| 2025-07-24 | -54.03 |
| 2025-07-23 | -53.80 |
| 2025-07-22 | -54.91 |
| 2025-07-21 | -54.95 |
| 2025-07-18 | -55.75 |
| 2025-07-17 | -57.01 |
| 2025-07-16 | -56.51 |
| 2025-07-15 | -56.63 |
| 2025-07-14 | -59.46 |
| 2025-07-11 | -59.84 |
| 2025-07-10 | -60.56 |
| 2025-07-09 | -60.68 |
| 2025-07-08 | -59.11 |
| 2025-07-07 | -59.72 |
| 2025-07-04 | -59.84 |
| 2025-07-03 | -59.42 |
| 2025-07-02 | -58.20 |
| 2025-06-30 | -58.04 |
| 2025-06-27 | -57.16 |
| 2025-06-26 | -57.13 |
| 2025-06-25 | -55.86 |
| 2025-06-24 | -56.93 |
| 2025-06-23 | -57.66 |
| 2025-06-20 | -57.32 |
| 2025-06-19 | -57.97 |
| 2025-06-18 | -57.13 |
| 2025-06-17 | -56.13 |
| 2025-06-16 | -56.86 |
| 2025-06-13 | -57.20 |
| 2025-06-12 | -56.21 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -55.35 |
| 2025-06-09 | -55.17 |
| 2025-06-06 | -56.18 |
| 2025-06-05 | -55.54 |
| 2025-06-04 | -56.93 |
| 2025-06-03 | -57.19 |
| 2025-06-02 | -57.46 |
| 2025-05-30 | -57.19 |
| 2025-05-29 | -55.62 |
| 2025-05-28 | -56.52 |
| 2025-05-27 | -55.65 |
| 2025-05-26 | -56.07 |
| 2025-05-23 | -55.35 |
| 2025-05-22 | -55.24 |
| 2025-05-21 | -53.74 |
| 2025-05-20 | -54.26 |
| 2025-05-19 | -55.20 |
| 2025-05-16 | -53.62 |
| 2025-05-15 | -51.56 |
| 2025-05-14 | -50.99 |
| 2025-05-13 | -52.61 |
| 2025-05-12 | -50.69 |
| 2025-05-09 | -53.55 |
| 2025-05-08 | -54.34 |
| 2025-05-07 | -54.41 |
| 2025-05-06 | -53.47 |
| 2025-05-02 | -54.15 |
| 2025-04-30 | -55.84 |
| 2025-04-29 | -56.78 |
| 2025-04-28 | -56.71 |
| 2025-04-25 | -56.56 |
| 2025-04-24 | -57.23 |
| 2025-04-23 | -56.41 |
| 2025-04-22 | -58.66 |
| 2025-04-17 | -59.15 |
| 2025-04-16 | -60.39 |
| 2025-04-15 | -58.70 |
| 2025-04-14 | -59.34 |
| 2025-04-11 | -61.29 |
| 2025-04-10 | -60.61 |
| 2025-04-09 | -61.07 |
| 2025-04-08 | -61.48 |
| 2025-04-07 | -61.93 |
| 2025-04-03 | -53.59 |
| 2025-04-02 | -51.14 |
| 2025-04-01 | -51.22 |
| 2025-03-31 | -51.90 |
| 2025-03-28 | -50.77 |
| 2025-03-27 | -51.11 |
| 2025-03-26 | -51.33 |
| 2025-03-25 | -52.01 |
| 2025-03-24 | -50.09 |
| 2025-03-21 | -50.88 |
| 2025-03-20 | -49.08 |
| 2025-03-19 | -46.97 |
| 2025-03-18 | -46.11 |
| 2025-03-17 | -49.08 |
| 2025-03-14 | -48.96 |
| 2025-03-13 | -50.58 |
| 2025-03-12 | -49.34 |
| 2025-03-11 | -49.79 |
| 2025-03-10 | -49.45 |
| 2025-03-07 | -47.39 |
| 2025-03-06 | -47.09 |
| 2025-03-05 | -51.18 |
| 2025-03-04 | -51.97 |
| 2025-03-03 | -50.99 |
| 2025-02-28 | -52.08 |
| 2025-02-27 | -49.00 |
| 2025-02-26 | -48.55 |
| 2025-02-25 | -50.92 |
| 2025-02-24 | -49.00 |
| 2025-02-21 | -47.95 |
| 2025-02-20 | -54.56 |
| 2025-02-19 | -53.36 |
| 2025-02-18 | -52.53 |
| 2025-02-17 | -54.08 |
| 2025-02-14 | -53.36 |
| 2025-02-13 | -56.14 |
| 2025-02-12 | -57.23 |
| 2025-02-11 | -60.58 |
| 2025-02-10 | -60.35 |
| 2025-02-07 | -62.42 |
| 2025-02-06 | -62.96 |
| 2025-02-05 | -63.34 |
| 2025-02-04 | -63.30 |
| 2025-02-03 | -64.67 |
| 2025-01-28 | -66.82 |
| 2025-01-27 | -67.21 |
| 2025-01-24 | -68.15 |
| 2025-01-23 | -68.84 |
| 2025-01-22 | -69.11 |
| 2025-01-21 | -68.13 |
| 2025-01-20 | -68.22 |
| 2025-01-17 | -69.65 |
| 2025-01-16 | -69.77 |
| 2025-01-15 | -69.95 |
| 2025-01-14 | -69.95 |
| 2025-01-13 | -70.65 |
| 2025-01-10 | -70.09 |
| 2025-01-09 | -69.71 |
| 2025-01-08 | -69.60 |
| 2025-01-07 | -69.41 |
| 2025-01-06 | -69.13 |
| 2025-01-03 | -68.96 |
| 2025-01-02 | -69.45 |
| 2024-12-31 | -69.03 |
| 2024-12-30 | -69.18 |
| 2024-12-27 | -69.05 |
| 2024-12-24 | -68.75 |
| 2024-12-23 | -69.56 |
| 2024-12-20 | -69.90 |
| 2024-12-19 | -68.83 |
| 2024-12-18 | -68.41 |
| 2024-12-17 | -68.66 |
| 2024-12-16 | -68.30 |
| 2024-12-13 | -67.77 |
| 2024-12-12 | -66.93 |
| 2024-12-11 | -67.60 |
| 2024-12-10 | -67.45 |
| 2024-12-09 | -67.34 |
| 2024-12-06 | -68.45 |
| 2024-12-05 | -69.20 |
| 2024-12-04 | -68.43 |
| 2024-12-03 | -68.26 |
| 2024-12-02 | -68.43 |
| 2024-11-29 | -68.56 |
| 2024-11-28 | -68.66 |
| 2024-11-27 | -68.06 |
| 2024-11-26 | -68.68 |
| 2024-11-25 | -69.20 |
| 2024-11-22 | -69.67 |
| 2024-11-21 | -68.28 |
| 2024-11-20 | -68.15 |
| 2024-11-19 | -67.96 |
| 2024-11-18 | -67.57 |
| 2024-11-15 | -67.23 |
| 2024-11-14 | -66.95 |
| 2024-11-13 | -65.97 |
| 2024-11-12 | -65.97 |
| 2024-11-11 | -64.64 |
| 2024-11-08 | -64.67 |
| 2024-11-07 | -64.05 |
| 2024-11-06 | -64.52 |
| 2024-11-05 | -63.02 |
| 2024-11-04 | -63.90 |
| 2024-11-01 | -64.30 |
| 2024-10-31 | -64.47 |
| 2024-10-30 | -63.98 |
| 2024-10-29 | -63.34 |
| 2024-10-28 | -63.68 |
| 2024-10-25 | -64.17 |
| 2024-10-24 | -64.62 |
| 2024-10-23 | -63.43 |
| 2024-10-22 | -63.45 |
| 2024-10-21 | -63.25 |
| 2024-10-18 | -62.23 |
| 2024-10-17 | -62.98 |
| 2024-10-16 | -62.81 |
| 2024-10-15 | -62.47 |
| 2024-10-14 | -60.46 |
| 2024-10-10 | -60.24 |
| 2024-10-09 | -61.33 |
| 2024-10-08 | -60.73 |
| 2024-10-07 | -56.93 |
| 2024-10-04 | -57.19 |
| 2024-10-03 | -58.66 |
| 2024-10-02 | -56.74 |
| 2024-09-30 | -58.66 |
| 2024-09-27 | -61.48 |
| 2024-09-26 | -63.26 |
| 2024-09-25 | -65.69 |
| 2024-09-24 | -65.42 |
| 2024-09-23 | -67.40 |
| 2024-09-20 | -67.23 |
| 2024-09-19 | -67.79 |
| 2024-09-17 | -68.86 |
| 2024-09-16 | -69.18 |
| 2024-09-13 | -68.90 |
| 2024-09-12 | -68.73 |
| 2024-09-11 | -69.39 |
| 2024-09-10 | -69.33 |
| 2024-09-09 | -70.57 |
| 2024-09-05 | -70.01 |
| 2024-09-04 | -69.90 |
| 2024-09-03 | -69.90 |
| 2024-09-02 | -70.12 |
| 2024-08-30 | -69.39 |
| 2024-08-29 | -70.29 |
| 2024-08-28 | -70.27 |
| 2024-08-27 | -69.95 |
| 2024-08-26 | -68.69 |
| 2024-08-23 | -68.94 |
| 2024-08-22 | -69.31 |
| 2024-08-21 | -69.95 |
| 2024-08-20 | -69.78 |
| 2024-08-19 | -69.39 |
| 2024-08-16 | -69.90 |
| 2024-08-15 | -71.29 |
| 2024-08-14 | -70.57 |
| 2024-08-13 | -70.44 |
| 2024-08-12 | -70.52 |
| 2024-08-09 | -70.74 |
| 2024-08-08 | -71.23 |
| 2024-08-07 | -71.25 |
| 2024-08-06 | -71.72 |
| 2024-08-05 | -72.11 |
| 2024-08-02 | -71.68 |
| 2024-08-01 | -70.87 |
| 2024-07-31 | -70.95 |
| 2024-07-30 | -71.36 |
| 2024-07-29 | -71.23 |
| 2024-07-26 | -72.53 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -72.11 |
| 2024-07-23 | -72.15 |
| 2024-07-22 | -71.91 |
| 2024-07-19 | -72.26 |
| 2024-07-18 | -71.51 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -71.63 |
| 2024-07-15 | -71.19 |
| 2024-07-12 | -70.54 |
| 2024-07-11 | -71.64 |
| 2024-07-10 | -72.53 |
| 2024-07-09 | -72.75 |
| 2024-07-08 | -73.02 |
| 2024-07-05 | -72.60 |
| 2024-07-04 | -72.51 |
| 2024-07-03 | -72.87 |
| 2024-07-02 | -73.52 |
| 2024-06-28 | -73.51 |
| 2024-06-27 | -73.11 |
| 2024-06-26 | -72.62 |
| 2024-06-25 | -72.70 |
| 2024-06-24 | -72.92 |
| 2024-06-21 | -72.94 |
| 2024-06-20 | -72.42 |
| 2024-06-19 | -72.11 |
| 2024-06-18 | -72.90 |
| 2024-06-17 | -72.75 |
| 2024-06-14 | -72.64 |
| 2024-06-13 | -72.00 |
| 2024-06-12 | -72.13 |
| 2024-06-11 | -71.88 |
| 2024-06-07 | -71.64 |
| 2024-06-06 | -71.64 |
| 2024-06-05 | -71.69 |
| 2024-06-04 | -71.90 |
| 2024-06-03 | -71.80 |
| 2024-05-31 | -72.45 |
| 2024-05-30 | -71.93 |
| 2024-05-29 | -71.75 |
| 2024-05-28 | -70.74 |
| 2024-05-27 | -70.85 |
| 2024-05-24 | -71.25 |
| 2024-05-23 | -71.07 |
| 2024-05-22 | -69.47 |
| 2024-05-21 | -68.95 |
| 2024-05-20 | -68.60 |
| 2024-05-17 | -68.48 |
| 2024-05-16 | -70.68 |
| 2024-05-14 | -69.60 |
| 2024-05-13 | -70.15 |
| 2024-05-10 | -71.33 |
| 2024-05-09 | -71.75 |
| 2024-05-08 | -71.99 |
| 2024-05-07 | -71.29 |
| 2024-05-06 | -70.76 |
| 2024-05-03 | -70.87 |
| 2024-05-02 | -72.01 |
| 2024-04-30 | -72.65 |
| 2024-04-29 | -72.65 |
| 2024-04-26 | -72.30 |
| 2024-04-25 | -73.15 |
| 2024-04-24 | -73.33 |
| 2024-04-23 | -74.32 |
| 2024-04-22 | -74.82 |
| 2024-04-19 | -75.46 |
| 2024-04-18 | -75.02 |
| 2024-04-17 | -74.99 |
| 2024-04-16 | -74.82 |
| 2024-04-15 | -74.10 |
| 2024-04-12 | -73.64 |
| 2024-04-11 | -72.71 |
| 2024-04-10 | -72.80 |
| 2024-04-09 | -74.07 |
| 2024-04-08 | -74.10 |
| 2024-04-05 | -74.23 |
| 2024-04-03 | -74.12 |
| 2024-04-02 | -73.88 |
| 2024-03-28 | -74.16 |
| 2024-03-27 | -74.69 |
| 2024-03-26 | -74.14 |
| 2024-03-25 | -74.14 |
| 2024-03-22 | -73.88 |
| 2024-03-21 | -73.31 |
| 2024-03-20 | -73.79 |
| 2024-03-19 | -73.85 |
| 2024-03-18 | -73.52 |
| 2024-03-15 | -73.55 |
| 2024-03-14 | -72.98 |
| 2024-03-13 | -72.78 |
| 2024-03-12 | -72.47 |
| 2024-03-11 | -73.22 |
| 2024-03-08 | -73.79 |
| 2024-03-07 | -73.99 |
| 2024-03-06 | -73.57 |
| 2024-03-05 | -74.36 |
| 2024-03-04 | -73.48 |
| 2024-03-01 | -73.13 |
| 2024-02-29 | -73.18 |
| 2024-02-28 | -72.69 |
| 2024-02-27 | -72.23 |
| 2024-02-26 | -72.72 |
| 2024-02-23 | -72.58 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -73.18 |
| 2024-02-20 | -73.46 |
| 2024-02-19 | -73.70 |
| 2024-02-16 | -73.15 |
| 2024-02-15 | -73.77 |
| 2024-02-14 | -73.96 |
| 2024-02-09 | -74.51 |
| 2024-02-08 | -74.14 |
| 2024-02-07 | -72.45 |
| 2024-02-06 | -72.04 |
| 2024-02-05 | -74.01 |
| 2024-02-02 | -73.99 |
| 2024-02-01 | -73.86 |
| 2024-01-31 | -74.42 |
| 2024-01-30 | -73.83 |
| 2024-01-29 | -73.29 |
| 2024-01-26 | -73.92 |
| 2024-01-25 | -73.02 |
| 2024-01-24 | -73.29 |
| 2024-01-23 | -75.12 |
| 2024-01-22 | -75.92 |
| 2024-01-19 | -75.89 |
| 2024-01-18 | -75.48 |
| 2024-01-17 | -75.85 |
| 2024-01-16 | -74.84 |
| 2024-01-15 | -74.25 |
| 2024-01-12 | -74.05 |
| 2024-01-11 | -73.94 |
| 2024-01-10 | -74.51 |
| 2024-01-09 | -74.34 |
| 2024-01-08 | -74.12 |
| 2024-01-05 | -73.64 |
| 2024-01-04 | -72.76 |
| 2024-01-03 | -73.04 |
| 2024-01-02 | -72.52 |
| 2023-12-29 | -72.19 |
| 2023-12-28 | -72.10 |
| 2023-12-27 | -72.85 |
| 2023-12-22 | -73.57 |
| 2023-12-21 | -73.02 |
| 2023-12-20 | -73.31 |
| 2023-12-19 | -74.00 |
| 2023-12-18 | -73.84 |
| 2023-12-15 | -74.00 |
| 2023-12-14 | -74.93 |
| 2023-12-13 | -74.82 |
| 2023-12-12 | -74.56 |
| 2023-12-11 | -75.04 |
| 2023-12-08 | -74.42 |
| 2023-12-07 | -74.71 |
| 2023-12-06 | -74.55 |
| 2023-12-05 | -74.42 |
| 2023-12-04 | -74.31 |
| 2023-12-01 | -73.93 |
| 2023-11-30 | -73.60 |
| 2023-11-29 | -73.62 |
| 2023-11-28 | -73.02 |
| 2023-11-27 | -72.39 |
| 2023-11-24 | -72.35 |
| 2023-11-23 | -71.97 |
| 2023-11-22 | -72.12 |
| 2023-11-21 | -72.42 |
| 2023-11-20 | -72.99 |
| 2023-11-17 | -73.42 |
| 2023-11-16 | -70.48 |
| 2023-11-15 | -69.81 |
| 2023-11-14 | -71.26 |
| 2023-11-13 | -70.74 |
| 2023-11-10 | -71.12 |
| 2023-11-09 | -70.19 |
| 2023-11-08 | -70.07 |
| 2023-11-07 | -69.83 |
| 2023-11-06 | -69.21 |
| 2023-11-03 | -69.94 |
| 2023-11-02 | -70.79 |
| 2023-11-01 | -71.12 |
| 2023-10-31 | -70.95 |
| 2023-10-30 | -70.30 |
| 2023-10-27 | -70.10 |
| 2023-10-26 | -71.06 |
| 2023-10-25 | -71.23 |
| 2023-10-24 | -71.99 |
| 2023-10-20 | -71.52 |
| 2023-10-19 | -71.28 |
| 2023-10-18 | -70.45 |
| 2023-10-17 | -70.25 |
| 2023-10-16 | -70.50 |
| 2023-10-13 | -70.03 |
| 2023-10-12 | -68.85 |
| 2023-10-11 | -69.30 |
| 2023-10-10 | -69.74 |
| 2023-10-09 | -70.21 |
| 2023-10-06 | -69.92 |
| 2023-10-05 | -70.48 |
| 2023-10-04 | -70.34 |
| 2023-10-03 | -69.85 |
| 2023-09-29 | -68.94 |
| 2023-09-28 | -69.88 |
| 2023-09-27 | -69.34 |
| 2023-09-26 | -69.54 |
| 2023-09-25 | -69.39 |
| 2023-09-22 | -68.83 |
| 2023-09-21 | -70.01 |
| 2023-09-20 | -69.34 |
| 2023-09-19 | -69.23 |
| 2023-09-18 | -69.45 |
| 2023-09-15 | -68.70 |
| 2023-09-14 | -68.83 |
| 2023-09-13 | -68.96 |
| 2023-09-12 | -68.69 |
| 2023-09-11 | -68.05 |
| 2023-09-07 | -67.05 |
| 2023-09-06 | -66.53 |
| 2023-09-05 | -66.49 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -67.27 |
| 2023-08-30 | -67.22 |
| 2023-08-29 | -67.02 |
| 2023-08-28 | -67.74 |
| 2023-08-25 | -68.25 |
| 2023-08-24 | -67.51 |
| 2023-08-23 | -68.32 |
| 2023-08-22 | -68.31 |
| 2023-08-21 | -68.90 |
| 2023-08-18 | -68.43 |
| 2023-08-17 | -67.31 |
| 2023-08-16 | -67.62 |
| 2023-08-15 | -66.91 |
| 2023-08-14 | -66.33 |
| 2023-08-11 | -65.42 |
| 2023-08-10 | -65.78 |
| 2023-08-09 | -65.86 |
| 2023-08-08 | -66.24 |
| 2023-08-07 | -65.31 |
| 2023-08-04 | -65.48 |
| 2023-08-03 | -66.20 |
| 2023-08-02 | -65.48 |
| 2023-08-01 | -64.50 |
| 2023-07-31 | -64.62 |
| 2023-07-28 | -65.20 |
| 2023-07-27 | -65.37 |
| 2023-07-26 | -65.95 |
| 2023-07-25 | -65.48 |
| 2023-07-24 | -67.51 |
| 2023-07-21 | -66.87 |
| 2023-07-20 | -67.53 |
| 2023-07-19 | -67.22 |
| 2023-07-18 | -67.45 |
| 2023-07-14 | -66.27 |
| 2023-07-13 | -66.35 |
| 2023-07-12 | -67.40 |
| 2023-07-11 | -67.80 |
| 2023-07-10 | -68.43 |
| 2023-07-07 | -69.41 |
| 2023-07-06 | -70.43 |
| 2023-07-05 | -70.01 |
| 2023-07-04 | -69.52 |
| 2023-07-03 | -69.68 |
| 2023-06-30 | -70.54 |
| 2023-06-29 | -70.17 |
| 2023-06-28 | -69.39 |
| 2023-06-27 | -68.99 |
| 2023-06-26 | -69.79 |
| 2023-06-23 | -69.50 |
| 2023-06-21 | -69.27 |
| 2023-06-20 | -67.94 |
| 2023-06-19 | -67.45 |
| 2023-06-16 | -66.76 |
| 2023-06-15 | -67.71 |
| 2023-06-14 | -69.10 |
| 2023-06-13 | -68.90 |
| 2023-06-12 | -69.52 |
| 2023-06-09 | -69.56 |
| 2023-06-08 | -69.76 |
| 2023-06-07 | -69.50 |
| 2023-06-06 | -70.12 |
| 2023-06-05 | -69.97 |
| 2023-06-02 | -70.07 |
| 2023-06-01 | -71.95 |
| 2023-05-31 | -71.73 |
| 2023-05-30 | -71.41 |
| 2023-05-29 | -71.77 |
| 2023-05-25 | -71.46 |
| 2023-05-24 | -70.59 |
| 2023-05-23 | -69.88 |
| 2023-05-22 | -69.67 |
| 2023-05-19 | -70.08 |
| 2023-05-18 | -68.16 |
| 2023-05-17 | -68.99 |
| 2023-05-16 | -68.89 |
| 2023-05-15 | -68.99 |
| 2023-05-12 | -69.29 |
| 2023-05-11 | -70.01 |
| 2023-05-10 | -70.90 |
| 2023-05-09 | -71.17 |
| 2023-05-08 | -70.26 |
| 2023-05-05 | -70.37 |
| 2023-05-04 | -70.72 |
| 2023-05-03 | -70.85 |
| 2023-05-02 | -70.14 |
| 2023-04-28 | -70.23 |
| 2023-04-27 | -70.32 |
| 2023-04-26 | -69.78 |
| 2023-04-25 | -69.48 |
| 2023-04-24 | -68.47 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -66.71 |
| 2023-04-19 | -66.53 |
| 2023-04-18 | -65.60 |
| 2023-04-17 | -65.38 |
| 2023-04-14 | -65.71 |
| 2023-04-13 | -65.84 |
| 2023-04-12 | -65.15 |
| 2023-04-11 | -63.97 |
| 2023-04-06 | -64.53 |
| 2023-04-04 | -65.29 |
| 2023-04-03 | -64.24 |
| 2023-03-31 | -63.57 |
| 2023-03-30 | -64.84 |
| 2023-03-29 | -65.69 |
| 2023-03-28 | -69.43 |
| 2023-03-27 | -69.07 |
| 2023-03-24 | -69.05 |
| 2023-03-23 | -68.72 |
| 2023-03-22 | -69.94 |
| 2023-03-21 | -70.79 |
| 2023-03-20 | -71.26 |
| 2023-03-17 | -70.43 |
| 2023-03-16 | -70.79 |
| 2023-03-15 | -70.23 |
| 2023-03-14 | -70.97 |
| 2023-03-13 | -69.79 |
| 2023-03-10 | -70.56 |
| 2023-03-09 | -69.34 |
| 2023-03-08 | -68.89 |
| 2023-03-07 | -67.85 |
| 2023-03-06 | -68.34 |
| 2023-03-03 | -68.07 |
| 2023-03-02 | -68.21 |
| 2023-03-01 | -66.65 |
| 2023-02-28 | -68.61 |
| 2023-02-27 | -67.56 |
| 2023-02-24 | -67.33 |
| 2023-02-23 | -65.48 |
| 2023-02-22 | -66.27 |
| 2023-02-21 | -65.46 |
| 2023-02-20 | -63.93 |
| 2023-02-17 | -63.92 |
| 2023-02-16 | -62.95 |
| 2023-02-15 | -63.39 |
| 2023-02-14 | -62.81 |
| 2023-02-13 | -62.26 |
| 2023-02-10 | -62.23 |
| 2023-02-09 | -60.96 |
| 2023-02-08 | -62.45 |
| 2023-02-07 | -61.97 |
| 2023-02-06 | -62.55 |
| 2023-02-03 | -61.50 |
| 2023-02-02 | -60.45 |
| 2023-02-01 | -60.09 |
| 2023-01-31 | -60.96 |
| 2023-01-30 | -60.45 |
| 2023-01-27 | -57.44 |
| 2023-01-26 | -57.37 |
| 2023-01-20 | -57.80 |
| 2023-01-19 | -59.29 |
| 2023-01-18 | -58.60 |
| 2023-01-17 | -58.45 |
| 2023-01-16 | -58.85 |
| 2023-01-13 | -59.11 |
| 2023-01-12 | -59.80 |
| 2023-01-11 | -59.03 |
| 2023-01-10 | -60.27 |
| 2023-01-09 | -59.94 |
| 2023-01-06 | -63.13 |
| 2023-01-05 | -63.86 |
| 2023-01-04 | -65.02 |
| 2023-01-03 | -67.83 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -68.96 |
| 2022-12-28 | -68.18 |
| 2022-12-23 | -68.61 |
| 2022-12-22 | -68.11 |
| 2022-12-21 | -69.36 |
| 2022-12-20 | -69.50 |
| 2022-12-19 | -68.41 |
| 2022-12-16 | -68.63 |
| 2022-12-15 | -68.83 |
| 2022-12-14 | -67.53 |
| 2022-12-13 | -67.94 |
| 2022-12-12 | -67.94 |
| 2022-12-09 | -66.67 |
| 2022-12-08 | -67.56 |
| 2022-12-07 | -69.14 |
| 2022-12-06 | -67.40 |
| 2022-12-05 | -66.38 |
| 2022-12-02 | -69.23 |
| 2022-12-01 | -69.96 |
| 2022-11-30 | -71.01 |
| 2022-11-29 | -71.43 |
| 2022-11-28 | -73.80 |
| 2022-11-25 | -72.88 |
| 2022-11-24 | -72.28 |
| 2022-11-23 | -72.64 |
| 2022-11-22 | -73.48 |
| 2022-11-21 | -72.37 |
| 2022-11-18 | -70.99 |
| 2022-11-17 | -71.61 |
| 2022-11-16 | -71.41 |
| 2022-11-15 | -71.37 |
| 2022-11-14 | -74.22 |
| 2022-11-11 | -74.31 |
| 2022-11-10 | -77.14 |
| 2022-11-09 | -76.05 |
| 2022-11-08 | -75.65 |
| 2022-11-07 | -74.71 |
| 2022-11-04 | -74.64 |
| 2022-11-03 | -77.14 |
| 2022-11-02 | -75.54 |
| 2022-11-01 | -76.02 |
| 2022-10-31 | -77.70 |
| 2022-10-28 | -77.59 |
| 2022-10-27 | -76.47 |
| 2022-10-26 | -77.39 |
| 2022-10-25 | -76.92 |
| 2022-10-24 | -77.63 |
| 2022-10-21 | -74.75 |
| 2022-10-20 | -74.64 |
| 2022-10-19 | -73.62 |
| 2022-10-18 | -72.42 |
| 2022-10-17 | -73.44 |
| 2022-10-14 | -73.42 |
| 2022-10-13 | -73.60 |
| 2022-10-12 | -73.02 |
| 2022-10-11 | -72.42 |
| 2022-10-10 | -71.44 |
| 2022-10-07 | -70.48 |
| 2022-10-06 | -69.83 |
| 2022-10-05 | -69.45 |
| 2022-10-03 | -71.83 |
| 2022-09-30 | -71.72 |
| 2022-09-29 | -72.12 |
| 2022-09-28 | -72.90 |
| 2022-09-27 | -71.73 |
| 2022-09-26 | -71.44 |
| 2022-09-23 | -71.55 |
| 2022-09-22 | -70.66 |
| 2022-09-21 | -69.87 |
| 2022-09-20 | -68.72 |
| 2022-09-19 | -69.63 |
| 2022-09-16 | -68.51 |
| 2022-09-15 | -68.03 |
| 2022-09-14 | -68.40 |
| 2022-09-13 | -66.91 |
| 2022-09-09 | -67.42 |
| 2022-09-08 | -68.36 |
| 2022-09-07 | -68.29 |
| 2022-09-06 | -68.05 |
| 2022-09-05 | -67.89 |
| 2022-09-02 | -67.11 |
| 2022-09-01 | -66.55 |
| 2022-08-31 | -65.78 |
| 2022-08-30 | -65.46 |
| 2022-08-29 | -65.48 |
| 2022-08-26 | -65.24 |
| 2022-08-25 | -65.97 |
| 2022-08-24 | -68.70 |
| 2022-08-23 | -67.92 |
| 2022-08-22 | -67.89 |
| 2022-08-19 | -67.53 |
| 2022-08-18 | -67.98 |
| 2022-08-17 | -67.22 |
| 2022-08-16 | -67.36 |
| 2022-08-15 | -66.71 |
| 2022-08-12 | -66.29 |
| 2022-08-11 | -66.71 |
| 2022-08-10 | -68.09 |
| 2022-08-09 | -67.49 |
| 2022-08-08 | -67.78 |
| 2022-08-05 | -66.29 |
| 2022-08-04 | -65.53 |
| 2022-08-03 | -67.22 |
| 2022-08-02 | -68.41 |
| 2022-08-01 | -67.49 |
| 2022-07-29 | -66.22 |
| 2022-07-28 | -64.02 |
| 2022-07-27 | -63.35 |
| 2022-07-26 | -62.12 |
| 2022-07-25 | -63.86 |
| 2022-07-22 | -62.95 |
| 2022-07-21 | -62.99 |
| 2022-07-20 | -62.55 |
| 2022-07-19 | -63.39 |
| 2022-07-18 | -62.30 |
| 2022-07-15 | -62.92 |
| 2022-07-14 | -60.56 |
| 2022-07-13 | -61.03 |
| 2022-07-12 | -60.89 |
| 2022-07-11 | -58.64 |
| 2022-07-08 | -56.10 |
| 2022-07-07 | -57.66 |
| 2022-07-06 | -57.55 |
| 2022-07-05 | -58.20 |
| 2022-07-04 | -58.93 |
| 2022-06-30 | -59.40 |
| 2022-06-29 | -58.45 |
| 2022-06-28 | -57.15 |
| 2022-06-27 | -57.15 |
| 2022-06-24 | -58.67 |
| 2022-06-23 | -60.81 |
| 2022-06-22 | -63.17 |
| 2022-06-21 | -61.61 |
| 2022-06-20 | -62.12 |
| 2022-06-17 | -62.08 |
| 2022-06-16 | -62.84 |
| 2022-06-15 | -61.68 |
| 2022-06-14 | -63.28 |
| 2022-06-13 | -62.34 |
| 2022-06-10 | -59.07 |
| 2022-06-09 | -59.62 |
| 2022-06-08 | -60.52 |
| 2022-06-07 | -64.15 |
| 2022-06-06 | -64.82 |
| 2022-06-02 | -66.51 |
| 2022-06-01 | -65.67 |
| 2022-05-31 | -65.08 |
| 2022-05-30 | -65.57 |
| 2022-05-27 | -66.98 |
| 2022-05-26 | -70.57 |
| 2022-05-25 | -70.12 |
| 2022-05-24 | -69.67 |
| 2022-05-23 | -69.12 |
| 2022-05-20 | -68.05 |
| 2022-05-19 | -69.76 |
| 2022-05-18 | -67.34 |
| 2022-05-17 | -67.14 |
| 2022-05-16 | -69.30 |
| 2022-05-13 | -70.17 |
| 2022-05-12 | -70.97 |
| 2022-05-11 | -68.92 |
| 2022-05-10 | -68.80 |
| 2022-05-06 | -67.22 |
| 2022-05-05 | -64.91 |
| 2022-05-04 | -64.97 |
| 2022-05-03 | -63.61 |
| 2022-04-29 | -62.95 |
| 2022-04-28 | -67.98 |
| 2022-04-27 | -69.32 |
| 2022-04-26 | -69.19 |
| 2022-04-25 | -70.30 |
| 2022-04-22 | -68.56 |
| 2022-04-21 | -68.11 |
| 2022-04-20 | -67.09 |
| 2022-04-19 | -66.80 |
| 2022-04-14 | -65.35 |
| 2022-04-13 | -64.26 |
| 2022-04-12 | -64.08 |
| 2022-04-11 | -64.26 |
| 2022-04-08 | -62.34 |
| 2022-04-07 | -61.83 |
| 2022-04-06 | -60.96 |
| 2022-04-04 | -58.74 |
| 2022-04-01 | -60.20 |
| 2022-03-31 | -59.33 |
| 2022-03-30 | -58.67 |
| 2022-03-29 | -58.82 |
| 2022-03-28 | -59.69 |
| 2022-03-25 | -61.03 |
| 2022-03-24 | -58.71 |
| 2022-03-23 | -57.33 |
| 2022-03-22 | -60.01 |
| 2022-03-21 | -64.04 |
| 2022-03-18 | -64.31 |
| 2022-03-17 | -62.99 |
| 2022-03-16 | -67.09 |
| 2022-03-15 | -74.15 |
| 2022-03-14 | -70.65 |
| 2022-03-11 | -67.05 |
| 2022-03-10 | -65.13 |
| 2022-03-09 | -65.08 |
| 2022-03-08 | -64.84 |
| 2022-03-07 | -65.17 |
| 2022-03-04 | -64.08 |
| 2022-03-03 | -62.12 |
| 2022-03-02 | -62.30 |
| 2022-03-01 | -62.34 |
| 2022-02-28 | -62.19 |
| 2022-02-25 | -61.79 |
| 2022-02-24 | -61.94 |
| 2022-02-23 | -59.22 |
| 2022-02-22 | -59.58 |
| 2022-02-21 | -58.31 |
| 2022-02-18 | -56.64 |
| 2022-02-17 | -55.37 |
| 2022-02-16 | -55.55 |
| 2022-02-15 | -57.04 |
| 2022-02-14 | -56.93 |
| 2022-02-11 | -55.59 |
| 2022-02-10 | -55.66 |
| 2022-02-09 | -56.89 |
| 2022-02-08 | -59.65 |
| 2022-02-07 | -58.27 |
| 2022-02-04 | -56.31 |
| 2022-01-31 | -58.64 |
| 2022-01-28 | -60.09 |
| 2022-01-27 | -60.63 |
| 2022-01-26 | -57.58 |
| 2022-01-25 | -57.62 |
| 2022-01-24 | -56.79 |
| 2022-01-21 | -53.88 |
| 2022-01-20 | -52.29 |
| 2022-01-19 | -54.93 |
| 2022-01-18 | -54.14 |
| 2022-01-17 | -53.37 |
| 2022-01-14 | -53.08 |
| 2022-01-13 | -52.03 |
| 2022-01-12 | -51.74 |
| 2022-01-11 | -54.43 |
| 2022-01-10 | -53.70 |
| 2022-01-07 | -53.27 |
| 2022-01-06 | -56.10 |
| 2022-01-05 | -58.45 |
| 2022-01-04 | -57.58 |
| 2022-01-03 | -58.27 |
| 2021-12-31 | -56.86 |
| 2021-12-30 | -60.12 |
| 2021-12-29 | -59.87 |
| 2021-12-28 | -58.82 |
| 2021-12-24 | -59.00 |
| 2021-12-23 | -58.89 |
| 2021-12-22 | -58.31 |
| 2021-12-21 | -58.67 |
| 2021-12-20 | -58.45 |
| 2021-12-17 | -57.55 |
| 2021-12-16 | -56.20 |
| 2021-12-15 | -56.10 |
| 2021-12-14 | -56.93 |
| 2021-12-13 | -56.06 |
| 2021-12-10 | -56.02 |
| 2021-12-09 | -55.22 |
| 2021-12-08 | -56.24 |
| 2021-12-07 | -54.10 |
| 2021-12-06 | -59.11 |
| 2021-12-03 | -56.68 |
| 2021-12-02 | -55.52 |
| 2021-12-01 | -54.39 |
| 2021-11-30 | -53.81 |
| 2021-11-29 | -52.83 |
| 2021-11-26 | -53.16 |
| 2021-11-25 | -50.87 |
| 2021-11-24 | -52.18 |
| 2021-11-23 | -51.74 |
| 2021-11-22 | -50.25 |
| 2021-11-19 | -49.46 |
| 2021-11-18 | -43.40 |
| 2021-11-17 | -40.20 |
| 2021-11-16 | -40.06 |
| 2021-11-15 | -41.40 |
| 2021-11-12 | -41.07 |
| 2021-11-11 | -40.78 |
| 2021-11-10 | -41.51 |
| 2021-11-09 | -43.00 |
| 2021-11-08 | -42.92 |
| 2021-11-05 | -41.98 |
| 2021-11-04 | -39.91 |
| 2021-11-03 | -41.73 |
| 2021-11-02 | -41.36 |
| 2021-11-01 | -42.13 |
| 2021-10-29 | -40.86 |
| 2021-10-28 | -40.06 |
| 2021-10-27 | -40.31 |
| 2021-10-26 | -38.50 |
| 2021-10-25 | -36.87 |
| 2021-10-22 | -36.72 |
| 2021-10-21 | -36.90 |
| 2021-10-20 | -36.21 |
| 2021-10-19 | -40.20 |
| 2021-10-18 | -40.89 |
| 2021-10-15 | -41.29 |
| 2021-10-12 | -41.47 |
| 2021-10-11 | -39.11 |
| 2021-10-08 | -43.58 |
| 2021-10-07 | -46.55 |
| 2021-10-06 | -50.18 |
| 2021-10-05 | -50.91 |
| 2021-10-04 | -50.29 |
| 2021-09-30 | -48.40 |
| 2021-09-29 | -46.19 |
| 2021-09-28 | -45.25 |
| 2021-09-27 | -48.51 |
| 2021-09-24 | -47.64 |
| 2021-09-23 | -46.15 |
| 2021-09-21 | -46.04 |
| 2021-09-20 | -45.03 |
| 2021-09-17 | -43.80 |
| 2021-09-16 | -45.03 |
| 2021-09-15 | -44.12 |
| 2021-09-14 | -42.56 |
| 2021-09-13 | -41.65 |
| 2021-09-10 | -39.08 |
| 2021-09-09 | -41.58 |
| 2021-09-08 | -37.99 |
| 2021-09-07 | -38.32 |
| 2021-09-06 | -39.04 |
| 2021-09-03 | -40.17 |
| 2021-09-02 | -37.95 |
| 2021-09-01 | -40.06 |
| 2021-08-31 | -39.95 |
| 2021-08-30 | -42.60 |
| 2021-08-27 | -43.43 |
| 2021-08-26 | -41.15 |
| 2021-08-25 | -40.46 |
| 2021-08-24 | -39.59 |
| 2021-08-23 | -44.81 |
| 2021-08-20 | -42.71 |
| 2021-08-19 | -41.18 |
| 2021-08-18 | -37.74 |
| 2021-08-17 | -37.66 |
| 2021-08-16 | -34.54 |
| 2021-08-13 | -33.24 |
| 2021-08-12 | -31.53 |
| 2021-08-11 | -30.62 |
| 2021-08-10 | -30.01 |
| 2021-08-09 | -31.53 |
| 2021-08-06 | -29.79 |
| 2021-08-05 | -30.15 |
| 2021-08-04 | -30.22 |
| 2021-08-03 | -29.79 |
| 2021-08-02 | -30.37 |
| 2021-07-30 | -31.42 |
| 2021-07-29 | -28.41 |
| 2021-07-28 | -33.53 |
| 2021-07-27 | -34.72 |
| 2021-07-26 | -30.30 |
| 2021-07-23 | -25.54 |
| 2021-07-22 | -24.75 |
| 2021-07-21 | -26.34 |
| 2021-07-20 | -26.42 |
| 2021-07-19 | -26.49 |
| 2021-07-16 | -24.02 |
| 2021-07-15 | -23.58 |
| 2021-07-14 | -25.11 |
| 2021-07-13 | -25.54 |
| 2021-07-12 | -28.37 |
| 2021-07-09 | -29.06 |
| 2021-07-08 | -28.41 |
| 2021-07-07 | -25.33 |
| 2021-07-06 | -24.02 |
| 2021-07-05 | -25.25 |
| 2021-07-02 | -23.08 |
| 2021-06-30 | -20.17 |
| 2021-06-29 | -20.39 |
| 2021-06-28 | -19.45 |
| 2021-06-25 | -21.77 |
| 2021-06-24 | -23.73 |
| 2021-06-23 | -24.82 |
| 2021-06-22 | -26.34 |
| 2021-06-21 | -25.47 |
| 2021-06-18 | -24.89 |
| 2021-06-17 | -26.05 |
| 2021-06-16 | -26.20 |
| 2021-06-15 | -25.11 |
| 2021-06-11 | -25.54 |
| 2021-06-10 | -24.67 |
| 2021-06-09 | -24.53 |
| 2021-06-08 | -23.73 |
| 2021-06-07 | -23.08 |
| 2021-06-04 | -23.73 |
| 2021-06-03 | -23.51 |
| 2021-06-02 | -22.21 |
| 2021-06-01 | -20.83 |
| 2021-05-31 | -23.44 |
| 2021-05-28 | -24.75 |
| 2021-05-27 | -24.24 |
| 2021-05-26 | -24.89 |
| 2021-05-25 | -25.25 |
| 2021-05-24 | -25.62 |
| 2021-05-21 | -24.53 |
| 2021-05-20 | -25.25 |
| 2021-05-18 | -24.67 |
| 2021-05-17 | -25.47 |
| 2021-05-14 | -25.76 |
| 2021-05-13 | -22.64 |
| 2021-05-12 | -20.10 |
| 2021-05-11 | -24.67 |
| 2021-05-10 | -21.92 |
| 2021-05-07 | -20.25 |
| 2021-05-06 | -19.59 |
| 2021-05-05 | -20.17 |
| 2021-05-04 | -18.29 |
| 2021-05-03 | -18.80 |
| 2021-04-30 | -18.36 |
| 2021-04-29 | -16.04 |
| 2021-04-28 | -15.97 |
| 2021-04-27 | -17.85 |
| 2021-04-26 | -18.51 |
| 2021-04-23 | -18.58 |
| 2021-04-22 | -19.67 |
| 2021-04-21 | -19.52 |
| 2021-04-20 | -17.20 |
| 2021-04-19 | -15.82 |
| 2021-04-16 | -14.51 |
| 2021-04-15 | -15.17 |
| 2021-04-14 | -13.72 |
| 2021-04-13 | -15.38 |
| 2021-04-12 | -15.75 |
| 2021-04-09 | -20.90 |
| 2021-04-08 | -19.09 |
| 2021-04-07 | -19.45 |
| 2021-04-01 | -18.14 |
| 2021-03-31 | -20.17 |
| 2021-03-30 | -19.59 |
| 2021-03-29 | -21.55 |
| 2021-03-26 | -21.63 |
| 2021-03-25 | -19.81 |
| 2021-03-24 | -16.55 |
| 2021-03-23 | -16.55 |
| 2021-03-22 | -16.11 |
| 2021-03-19 | -14.88 |
| 2021-03-18 | -15.24 |
| 2021-03-17 | -19.23 |
| 2021-03-16 | -19.67 |
| 2021-03-15 | -19.67 |
| 2021-03-12 | -18.00 |
| 2021-03-11 | -17.42 |
| 2021-03-10 | -17.13 |
| 2021-03-09 | -18.72 |
| 2021-03-08 | -19.96 |
| 2021-03-05 | -17.63 |
| 2021-03-04 | -17.56 |
| 2021-03-03 | -15.67 |
| 2021-03-02 | -16.76 |
| 2021-03-01 | -14.88 |
| 2021-02-26 | -15.67 |
| 2021-02-25 | -11.68 |
| 2021-02-24 | -11.90 |
| 2021-02-23 | -10.16 |
| 2021-02-22 | -9.07 |
| 2021-02-19 | -6.75 |
| 2021-02-18 | -5.52 |
| 2021-02-17 | -3.12 |
| 2021-02-16 | -4.14 |
| 2021-02-11 | -5.30 |
| 2021-02-10 | -4.93 |
| 2021-02-09 | -7.33 |
| 2021-02-08 | -6.97 |
| 2021-02-05 | -6.39 |
| 2021-02-04 | -4.86 |
| 2021-02-03 | -5.30 |
| 2021-02-02 | -5.66 |
| 2021-02-01 | -8.85 |
| 2021-01-29 | -10.45 |
| 2021-01-28 | -8.71 |
| 2021-01-27 | -5.66 |
| 2021-01-26 | -8.06 |
| 2021-01-25 | -6.39 |
| 2021-01-22 | -9.07 |
| 2021-01-21 | -6.17 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | -11.39 |
| 2021-01-18 | -12.19 |
| 2021-01-15 | -12.55 |
| 2021-01-14 | -14.73 |
| 2021-01-13 | -18.80 |
| 2021-01-12 | -20.17 |
| 2021-01-11 | -19.81 |
| 2021-01-08 | -18.65 |
| 2021-01-07 | -19.81 |
| 2021-01-06 | -16.55 |
| 2021-01-05 | -19.09 |
| 2021-01-04 | -17.42 |
| 2020-12-31 | -15.60 |
| 2020-12-30 | -14.30 |
| 2020-12-29 | -19.45 |
| 2020-12-28 | -23.80 |
| 2020-12-24 | -17.20 |
| 2020-12-23 | -9.87 |
| 2020-12-22 | -9.72 |
| 2020-12-21 | -9.29 |
| 2020-12-18 | -7.26 |
| 2020-12-17 | -6.39 |
| 2020-12-16 | -8.93 |
| 2020-12-15 | -10.74 |
| 2020-12-14 | -8.71 |
| 2020-12-11 | -6.24 |
| 2020-12-10 | -7.33 |
| 2020-12-09 | -5.37 |
| 2020-12-08 | -6.39 |
| 2020-12-07 | -6.39 |
| 2020-12-04 | -4.21 |
| 2020-12-03 | -6.60 |
| 2020-12-02 | -7.40 |
| 2020-12-01 | -6.68 |
| 2020-11-30 | -5.15 |
| 2020-11-27 | -2.18 |
| 2020-11-26 | -2.39 |
| 2020-11-25 | -3.12 |
| 2020-11-24 | -2.03 |
| 2020-11-23 | -4.21 |
| 2020-11-20 | -8.20 |
| 2020-11-19 | -11.03 |
| 2020-11-18 | -9.29 |
| 2020-11-17 | -9.36 |
| 2020-11-16 | -7.84 |
| 2020-11-13 | -6.75 |
| 2020-11-12 | -8.20 |
| 2020-11-11 | -9.87 |
| 2020-11-10 | -0.07 |
| 2020-11-09 | 5.30 |
| 2020-11-06 | 2.32 |
| 2020-11-05 | 6.89 |
| 2020-11-04 | 0.58 |
| 2020-11-03 | 8.78 |
| 2020-11-02 | 8.06 |
| 2020-10-30 | 6.39 |
| 2020-10-29 | 9.80 |
| 2020-10-28 | 11.54 |
| 2020-10-27 | 8.85 |
| 2020-10-23 | 8.13 |
| 2020-10-22 | 8.85 |
| 2020-10-21 | 8.93 |
| 2020-10-20 | 8.64 |
| 2020-10-19 | 7.84 |
| 2020-10-16 | 6.68 |
| 2020-10-15 | 3.34 |
| 2020-10-14 | 7.98 |
| 2020-10-12 | 5.95 |
| 2020-10-09 | 3.85 |
| 2020-10-08 | 5.08 |
| 2020-10-07 | 4.57 |
| 2020-10-06 | 1.60 |
| 2020-10-05 | 2.32 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy