Alibaba Group Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19,082,790,988 | 360 | 120.900 | 2025-07-23 | 2,307,109.46 | 0 | 2,307,109.46 |
| 2025-07-22 | 19,082,790,628 | 0 | 118.000 | 2025-07-22 | 2,251,769.29 | 0 | 2,251,769.29 |
| 2025-07-21 | 19,082,790,628 | 0 | 117.900 | 2025-07-21 | 2,249,861.04 | 0 | 2,249,861.04 |
| 2025-07-18 | 19,082,790,628 | 0 | 115.800 | 2025-07-18 | 2,209,787.21 | 0 | 2,209,787.21 |
| 2025-07-17 | 19,082,790,628 | -5,634,941 | 112.500 | 2025-07-17 | 2,146,813.95 | 0 | 2,146,813.95 |
| 2025-07-11 | 19,088,425,569 | 0 | 105.100 | 2025-07-11 | 2,006,193.50 | 0 | 2,006,193.50 |
| 2025-07-10 | 19,088,425,569 | 0 | 103.200 | 2025-07-10 | 1,969,925.46 | 0 | 1,969,925.46 |
| 2025-07-09 | 19,088,425,569 | 0 | 102.900 | 2025-07-09 | 1,964,199.02 | 0 | 1,964,199.02 |
| 2025-07-08 | 19,088,425,569 | 0 | 107.000 | 2025-07-08 | 2,042,461.54 | 0 | 2,042,461.54 |
| 2025-07-04 | 19,088,425,569 | 0 | 105.100 | 2025-07-04 | 2,006,193.50 | 0 | 2,006,193.50 |
| 2025-06-30 | 19,088,425,569 | -1,636,264 | 109.800 | 2025-06-30 | 2,095,909.19 | 0 | 2,095,909.19 |
| 2025-06-27 | 19,090,061,833 | 0 | 112.100 | 2025-06-27 | 2,139,995.90 | 0 | 2,139,995.90 |
| 2025-06-26 | 19,090,061,833 | 0 | 112.200 | 2025-06-26 | 2,141,904.88 | 0 | 2,141,904.88 |
| 2025-06-25 | 19,090,061,833 | 0 | 115.500 | 2025-06-25 | 2,204,902.14 | 0 | 2,204,902.14 |
| 2025-06-24 | 19,090,061,833 | 0 | 112.700 | 2025-06-24 | 2,151,449.91 | 0 | 2,151,449.91 |
| 2025-06-20 | 19,090,061,833 | 0 | 111.700 | 2025-06-20 | 2,132,359.85 | 0 | 2,132,359.85 |
| 2025-06-19 | 19,090,061,833 | 0 | 110.000 | 2025-06-19 | 2,099,906.80 | 0 | 2,099,906.80 |
| 2025-06-18 | 19,090,061,833 | 11,358,000 | 112.200 | 2025-06-18 | 2,141,904.88 | 0 | 2,141,904.88 |
| 2025-06-17 | 19,078,703,833 | 0 | 114.800 | 2025-06-17 | 2,190,235.26 | 0 | 2,190,235.26 |
| 2025-06-16 | 19,078,703,833 | 0 | 112.900 | 2025-06-16 | 2,153,985.69 | 0 | 2,153,985.69 |
| 2025-06-13 | 19,078,703,833 | 0 | 112.000 | 2025-06-13 | 2,136,814.83 | 0 | 2,136,814.83 |
| 2025-06-12 | 19,078,703,833 | -2,609,992 | 114.600 | 2025-06-12 | 2,186,419.43 | 0 | 2,186,419.43 |
| 2025-06-10 | 19,081,313,825 | 18,245 | 118.800 | 2025-06-10 | 2,266,860.14 | 0 | 2,266,860.14 |
| 2025-06-09 | 19,081,295,580 | 0 | 119.300 | 2025-06-09 | 2,276,398.62 | 0 | 2,276,398.62 |
| 2025-06-06 | 19,081,295,580 | 0 | 116.600 | 2025-06-06 | 2,224,879.04 | 0 | 2,224,879.04 |
| 2025-06-05 | 19,081,295,580 | 0 | 118.300 | 2025-06-05 | 2,257,317.33 | 0 | 2,257,317.33 |
| 2025-06-04 | 19,081,295,580 | -6,692,800 | 114.600 | 2025-06-04 | 2,186,716.44 | 0 | 2,186,716.44 |
| 2025-06-03 | 19,087,988,380 | 0 | 113.900 | 2025-06-03 | 2,174,121.91 | 0 | 2,174,121.91 |
| 2025-06-02 | 19,087,988,380 | 0 | 113.200 | 2025-06-02 | 2,160,760.23 | 0 | 2,160,760.23 |
| 2025-05-30 | 19,087,988,380 | 0 | 113.900 | 2025-05-30 | 2,174,121.91 | 0 | 2,174,121.91 |
| 2025-05-29 | 19,087,988,380 | 0 | 118.100 | 2025-05-29 | 2,254,291.40 | 0 | 2,254,291.40 |
| 2025-05-28 | 19,087,988,380 | 0 | 115.700 | 2025-05-28 | 2,208,480.20 | 0 | 2,208,480.20 |
| 2025-05-26 | 19,087,988,380 | 0 | 116.900 | 2025-05-26 | 2,231,385.87 | 0 | 2,231,385.87 |
| 2025-05-23 | 19,087,988,380 | 0 | 118.800 | 2025-05-23 | 2,267,653.08 | 0 | 2,267,653.08 |
| 2025-05-22 | 19,087,988,380 | 0 | 119.100 | 2025-05-22 | 2,273,379.39 | 0 | 2,273,379.39 |
| 2025-05-21 | 19,087,988,380 | 8,676,400 | 123.100 | 2025-05-21 | 2,349,731.34 | 0 | 2,349,731.34 |
| 2025-05-20 | 19,079,311,980 | -6,900,320 | 121.700 | 2025-05-20 | 2,321,952.21 | 0 | 2,321,952.21 |
| 2025-05-19 | 19,086,212,300 | 0 | 119.200 | 2025-05-19 | 2,275,076.45 | 0 | 2,275,076.45 |
| 2025-05-16 | 19,086,212,300 | 0 | 123.400 | 2025-05-16 | 2,355,238.63 | 0 | 2,355,238.63 |
| 2025-05-15 | 19,086,212,300 | 0 | 128.900 | 2025-05-15 | 2,460,212.65 | 0 | 2,460,212.65 |
| 2025-05-14 | 19,086,212,300 | 0 | 130.400 | 2025-05-14 | 2,488,841.97 | 0 | 2,488,841.97 |
| 2025-05-13 | 19,086,212,300 | 0 | 126.100 | 2025-05-13 | 2,406,771.34 | 0 | 2,406,771.34 |
| 2025-05-12 | 19,086,212,300 | 0 | 131.200 | 2025-05-12 | 2,504,111.00 | 0 | 2,504,111.00 |
| 2025-05-09 | 19,086,212,300 | 53,336 | 123.600 | 2025-05-09 | 2,359,055.81 | 0 | 2,359,055.81 |
| 2025-05-08 | 19,086,158,964 | 0 | 121.500 | 2025-05-08 | 2,318,968.31 | 0 | 2,318,968.31 |
| 2025-05-07 | 19,086,158,964 | 0 | 121.300 | 2025-05-07 | 2,315,151.14 | 0 | 2,315,151.14 |
| 2025-05-06 | 19,086,158,964 | -17,035,904 | 123.800 | 2025-05-06 | 2,362,866.54 | 0 | 2,362,866.54 |
| 2025-05-02 | 19,103,194,868 | 0 | 122.000 | 2025-05-02 | 2,330,589.77 | 0 | 2,330,589.77 |
| 2025-04-30 | 19,103,194,868 | 0 | 117.500 | 2025-04-30 | 2,244,625.40 | 0 | 2,244,625.40 |
| 2025-04-29 | 19,103,194,868 | 0 | 115.000 | 2025-04-29 | 2,196,867.41 | 0 | 2,196,867.41 |
| 2025-04-28 | 19,103,194,868 | 0 | 115.200 | 2025-04-28 | 2,200,687.99 | 0 | 2,200,687.99 |
| 2025-04-25 | 19,103,194,868 | 0 | 115.600 | 2025-04-25 | 2,208,329.30 | 0 | 2,208,329.30 |
| 2025-04-24 | 19,103,194,868 | 0 | 113.800 | 2025-04-24 | 2,173,943.63 | 0 | 2,173,943.63 |
| 2025-04-23 | 19,103,194,868 | 0 | 116.000 | 2025-04-23 | 2,215,970.60 | 0 | 2,215,970.60 |
| 2025-04-22 | 19,103,194,868 | 0 | 110.000 | 2025-04-22 | 2,101,351.44 | 0 | 2,101,351.44 |
| 2025-04-17 | 19,103,194,868 | 545,536 | 108.700 | 2025-04-17 | 2,076,517.22 | 0 | 2,076,517.22 |
| 2025-04-16 | 19,102,649,332 | 0 | 105.400 | 2025-04-16 | 2,013,419.27 | 0 | 2,013,419.27 |
| 2025-04-15 | 19,102,649,332 | -15,212,264 | 109.900 | 2025-04-15 | 2,099,381.19 | 0 | 2,099,381.19 |
| 2025-04-14 | 19,117,861,596 | 0 | 108.200 | 2025-04-14 | 2,068,552.57 | 0 | 2,068,552.57 |
| 2025-04-11 | 19,117,861,596 | 0 | 103.000 | 2025-04-11 | 1,969,139.74 | 0 | 1,969,139.74 |
| 2025-04-10 | 19,117,861,596 | 0 | 104.800 | 2025-04-10 | 2,003,551.95 | 0 | 2,003,551.95 |
| 2025-04-09 | 19,117,861,596 | 0 | 103.600 | 2025-04-09 | 1,980,610.43 | 0 | 1,980,610.43 |
| 2025-04-08 | 19,117,861,596 | 0 | 102.500 | 2025-04-08 | 1,959,580.81 | 0 | 1,959,580.81 |
| 2025-04-07 | 19,117,861,596 | 0 | 101.300 | 2025-04-07 | 1,936,639.44 | 0 | 1,936,639.44 |
| 2025-04-03 | 19,117,861,596 | 0 | 123.500 | 2025-04-03 | 2,361,055.91 | 0 | 2,361,055.91 |
| 2025-04-02 | 19,117,861,596 | 0 | 130.000 | 2025-04-02 | 2,485,322.01 | 0 | 2,485,322.01 |
| 2025-04-01 | 19,117,861,596 | 119,573,872 | 129.800 | 2025-04-01 | 2,481,498.49 | 0 | 2,481,498.49 |
| 2025-03-31 | 18,998,287,724 | -3,594,120 | 128.000 | 2025-03-31 | 2,431,780.83 | 0 | 2,431,780.83 |
| 2025-03-28 | 19,001,881,844 | 0 | 131.000 | 2025-03-28 | 2,489,246.52 | 0 | 2,489,246.52 |
| 2025-03-27 | 19,001,881,844 | 0 | 130.100 | 2025-03-27 | 2,472,144.94 | 0 | 2,472,144.94 |
| 2025-03-26 | 19,001,881,844 | 0 | 129.500 | 2025-03-26 | 2,460,743.70 | 0 | 2,460,743.70 |
| 2025-03-25 | 19,001,881,844 | 0 | 127.700 | 2025-03-25 | 2,426,540.25 | 0 | 2,426,540.25 |
| 2025-03-24 | 19,001,881,844 | 0 | 132.800 | 2025-03-24 | 2,523,449.97 | 0 | 2,523,449.97 |
| 2025-03-21 | 19,001,881,844 | 0 | 130.700 | 2025-03-21 | 2,483,545.90 | 0 | 2,483,545.90 |
| 2025-03-17 | 19,001,881,844 | -6,351,672 | 135.500 | 2025-03-17 | 2,574,754.99 | 0 | 2,574,754.99 |
| 2025-03-14 | 19,008,233,516 | 0 | 135.800 | 2025-03-14 | 2,581,318.17 | 0 | 2,581,318.17 |
| 2025-03-13 | 19,008,233,516 | 0 | 131.500 | 2025-03-13 | 2,499,582.71 | 0 | 2,499,582.71 |
| 2025-03-12 | 19,008,233,516 | 490,000 | 134.800 | 2025-03-12 | 2,562,309.94 | 0 | 2,562,309.94 |
| 2025-03-11 | 19,007,743,516 | 0 | 133.600 | 2025-03-11 | 2,539,434.65 | 0 | 2,539,434.65 |
| 2025-03-10 | 19,007,743,516 | 0 | 134.500 | 2025-03-10 | 2,556,541.50 | 0 | 2,556,541.50 |
| 2025-03-07 | 19,007,743,516 | 0 | 140.000 | 2025-03-07 | 2,661,084.09 | 0 | 2,661,084.09 |
| 2025-03-06 | 19,007,743,516 | 0 | 140.800 | 2025-03-06 | 2,676,290.35 | 0 | 2,676,290.35 |
| 2025-03-05 | 19,007,743,516 | 0 | 129.900 | 2025-03-05 | 2,469,105.77 | 0 | 2,469,105.77 |
| 2025-03-04 | 19,007,743,516 | 0 | 127.800 | 2025-03-04 | 2,429,189.68 | 0 | 2,429,189.68 |
| 2025-03-03 | 19,007,743,516 | 0 | 130.400 | 2025-03-03 | 2,478,609.64 | 0 | 2,478,609.64 |
| 2025-02-28 | 19,007,743,516 | 0 | 127.500 | 2025-02-28 | 2,423,487.30 | 0 | 2,423,487.30 |
| 2025-02-27 | 19,007,743,516 | 127,504 | 135.700 | 2025-02-27 | 2,579,350.74 | 0 | 2,579,350.74 |
| 2025-02-04 | 19,007,616,012 | -22,170,056 | 97.650 | 2025-02-04 | 1,856,093.73 | 0 | 1,856,093.73 |
| 2025-01-31 | 19,029,786,068 | 0 | 88.300 | 2025-01-28 | 1,680,330.17 | 0 | 1,680,330.17 |
| 2025-01-29 | 19,029,786,068 | 0 | 88.300 | 2025-01-28 | 1,680,330.17 | 0 | 1,680,330.17 |
| 2025-01-27 | 19,029,786,068 | 0 | 87.250 | 2025-01-27 | 1,660,348.83 | 0 | 1,660,348.83 |
| 2025-01-24 | 19,029,786,068 | 0 | 84.750 | 2025-01-24 | 1,612,774.37 | 0 | 1,612,774.37 |
| 2025-01-23 | 19,029,786,068 | 0 | 82.900 | 2025-01-23 | 1,577,569.29 | 0 | 1,577,569.29 |
| 2025-01-22 | 19,029,786,068 | 0 | 82.200 | 2025-01-22 | 1,564,248.36 | 0 | 1,564,248.36 |
| 2025-01-20 | 19,029,786,068 | 0 | 84.550 | 2025-01-20 | 1,608,968.47 | 0 | 1,608,968.47 |
| 2025-01-17 | 19,029,786,068 | 0 | 80.750 | 2025-01-17 | 1,536,655.22 | 0 | 1,536,655.22 |
| 2025-01-16 | 19,029,786,068 | 0 | 80.450 | 2025-01-16 | 1,530,946.23 | 0 | 1,530,946.23 |
| 2025-01-15 | 19,029,786,068 | -24,778,544 | 79.950 | 2025-01-15 | 1,521,431.34 | 0 | 1,521,431.34 |
| 2025-01-14 | 19,054,564,612 | 0 | 79.950 | 2025-01-14 | 1,523,412.38 | 0 | 1,523,412.38 |
| 2025-01-13 | 19,054,564,612 | 32,328 | 78.100 | 2025-01-13 | 1,488,161.47 | 0 | 1,488,161.47 |
| 2025-01-09 | 19,054,532,284 | 0 | 80.600 | 2025-01-09 | 1,535,795.27 | 0 | 1,535,795.27 |
| 2025-01-08 | 19,054,532,284 | 0 | 80.900 | 2025-01-08 | 1,541,511.69 | 0 | 1,541,511.69 |
| 2025-01-07 | 19,054,532,284 | 0 | 81.400 | 2025-01-07 | 1,551,038.96 | 0 | 1,551,038.96 |
| 2025-01-06 | 19,054,532,284 | 0 | 82.150 | 2025-01-06 | 1,565,329.86 | 0 | 1,565,329.86 |
| 2025-01-03 | 19,054,532,284 | 0 | 82.600 | 2025-01-03 | 1,573,904.34 | 0 | 1,573,904.34 |
| 2025-01-02 | 19,054,532,284 | 0 | 81.300 | 2025-01-02 | 1,549,133.53 | 0 | 1,549,133.53 |
| 2024-12-31 | 19,054,532,284 | -15,018,504 | 82.400 | 2024-12-31 | 1,570,093.49 | 0 | 1,570,093.49 |
| 2024-12-30 | 19,069,550,788 | 5,920,000 | 82.000 | 2024-12-30 | 1,563,703.16 | 0 | 1,563,703.16 |
| 2024-12-27 | 19,063,630,788 | 0 | 82.350 | 2024-12-27 | 1,569,889.97 | 0 | 1,569,889.97 |
| 2024-12-24 | 19,063,630,788 | 0 | 83.150 | 2024-12-24 | 1,585,140.93 | 0 | 1,585,140.93 |
| 2024-12-23 | 19,063,630,788 | 0 | 81.000 | 2024-12-23 | 1,544,154.09 | 0 | 1,544,154.09 |
| 2024-12-20 | 19,063,630,788 | -16,921,152 | 80.100 | 2024-12-20 | 1,526,996.80 | 0 | 1,526,996.80 |
| 2024-12-19 | 19,080,551,940 | 0 | 82.950 | 2024-12-19 | 1,582,731.73 | 0 | 1,582,731.73 |
| 2024-12-18 | 19,080,551,940 | 0 | 84.050 | 2024-12-18 | 1,603,720.45 | 0 | 1,603,720.45 |
| 2024-12-17 | 19,080,551,940 | 0 | 83.400 | 2024-12-17 | 1,591,318.06 | 0 | 1,591,318.06 |
| 2024-12-16 | 19,080,551,940 | 0 | 84.350 | 2024-12-16 | 1,609,444.53 | 0 | 1,609,444.53 |
| 2024-12-13 | 19,080,551,940 | 0 | 85.750 | 2024-12-13 | 1,636,157.33 | 0 | 1,636,157.33 |
| 2024-12-12 | 19,080,551,940 | 0 | 88.000 | 2024-12-12 | 1,679,088.57 | 0 | 1,679,088.57 |
| 2024-12-11 | 19,080,551,940 | 32,000 | 86.200 | 2024-12-11 | 1,644,743.52 | 0 | 1,644,743.52 |
| 2024-12-06 | 19,080,519,940 | -37,482,448 | 83.950 | 2024-12-06 | 1,601,809.59 | 0 | 1,601,809.59 |
| 2024-12-05 | 19,118,002,388 | 0 | 81.950 | 2024-12-05 | 1,566,720.24 | 0 | 1,566,720.24 |
| 2024-12-04 | 19,118,002,388 | 0 | 84.000 | 2024-12-04 | 1,605,912.20 | 0 | 1,605,912.20 |
| 2024-12-03 | 19,118,002,388 | 0 | 84.450 | 2024-12-03 | 1,614,515.24 | 0 | 1,614,515.24 |
| 2024-12-02 | 19,118,002,388 | 0 | 84.000 | 2024-12-02 | 1,605,912.20 | 0 | 1,605,912.20 |
| 2024-11-30 | 19,118,002,388 | 0 | 83.650 | 2024-11-29 | 1,599,220.93 | 0 | 1,599,220.93 |
| 2024-11-28 | 19,118,002,388 | 0 | 83.400 | 2024-11-28 | 1,594,441.43 | 0 | 1,594,441.43 |
| 2024-11-27 | 19,118,002,388 | 0 | 85.000 | 2024-11-27 | 1,625,030.20 | 0 | 1,625,030.20 |
| 2024-11-26 | 19,118,002,388 | 0 | 83.350 | 2024-11-26 | 1,593,485.47 | 0 | 1,593,485.47 |
| 2024-11-25 | 19,118,002,388 | 0 | 81.950 | 2024-11-25 | 1,566,720.24 | 0 | 1,566,720.24 |
| 2024-11-22 | 19,118,002,388 | -23,705,336 | 80.700 | 2024-11-22 | 1,542,822.73 | 0 | 1,542,822.73 |
| 2024-11-21 | 19,141,707,724 | 0 | 84.400 | 2024-11-21 | 1,615,560.16 | 0 | 1,615,560.16 |
| 2024-11-20 | 19,141,707,724 | 100,000 | 84.750 | 2024-11-20 | 1,622,259.73 | 0 | 1,622,259.73 |
| 2024-11-19 | 19,141,607,724 | 0 | 85.250 | 2024-11-19 | 1,631,822.06 | 0 | 1,631,822.06 |
| 2024-11-18 | 19,141,607,724 | 0 | 86.300 | 2024-11-18 | 1,651,920.80 | 0 | 1,651,920.80 |
| 2024-11-15 | 19,141,607,724 | 0 | 87.200 | 2024-11-15 | 1,669,148.14 | 0 | 1,669,148.14 |
| 2024-11-14 | 19,141,607,724 | 0 | 87.950 | 2024-11-14 | 1,683,504.34 | 0 | 1,683,504.34 |
| 2024-11-13 | 19,141,607,724 | 0 | 90.550 | 2024-11-13 | 1,733,272.64 | 0 | 1,733,272.64 |
| 2024-11-12 | 19,141,607,724 | 0 | 90.550 | 2024-11-12 | 1,733,272.64 | 0 | 1,733,272.64 |
| 2024-11-11 | 19,141,607,724 | 0 | 94.100 | 2024-11-11 | 1,801,225.26 | 0 | 1,801,225.26 |
| 2024-11-08 | 19,141,607,724 | -13,510,296 | 94.000 | 2024-11-08 | 1,799,311.13 | 0 | 1,799,311.13 |
| 2024-11-07 | 19,155,118,020 | 0 | 95.650 | 2024-11-07 | 1,832,187.07 | 0 | 1,832,187.07 |
| 2024-11-06 | 19,155,118,020 | 0 | 94.400 | 2024-11-06 | 1,808,243.17 | 0 | 1,808,243.17 |
| 2024-11-05 | 19,155,118,020 | 0 | 98.400 | 2024-11-05 | 1,884,863.64 | 0 | 1,884,863.64 |
| 2024-11-04 | 19,155,118,020 | 0 | 96.050 | 2024-11-04 | 1,839,849.14 | 0 | 1,839,849.14 |
| 2024-11-01 | 19,155,118,020 | 0 | 95.000 | 2024-11-01 | 1,819,736.21 | 0 | 1,819,736.21 |
| 2024-10-31 | 19,155,118,020 | 0 | 94.550 | 2024-10-31 | 1,811,116.47 | 0 | 1,811,116.47 |
| 2024-10-30 | 19,155,118,020 | 0 | 95.850 | 2024-10-30 | 1,836,018.03 | 0 | 1,836,018.03 |
| 2024-10-29 | 19,155,118,020 | 0 | 97.550 | 2024-10-29 | 1,868,581.82 | 0 | 1,868,581.82 |
| 2024-10-28 | 19,155,118,020 | -4,722,552 | 96.650 | 2024-10-28 | 1,851,342.19 | 0 | 1,851,342.19 |
| 2024-10-25 | 19,159,840,572 | 0 | 95.350 | 2024-10-25 | 1,826,890.77 | 0 | 1,826,890.77 |
| 2024-10-24 | 19,159,840,572 | 0 | 94.150 | 2024-10-24 | 1,803,899.02 | 0 | 1,803,899.02 |
| 2024-10-23 | 19,159,840,572 | 0 | 97.300 | 2024-10-23 | 1,864,252.55 | 0 | 1,864,252.55 |
| 2024-10-18 | 19,159,840,572 | 19,080 | 100.500 | 2024-10-18 | 1,925,563.98 | 0 | 1,925,563.98 |
| 2024-09-30 | 19,159,821,492 | -38,847,416 | 110.000 | 2024-09-30 | 2,107,580.36 | 0 | 2,107,580.36 |
| 2024-09-26 | 19,198,668,908 | 0 | 97.750 | 2024-09-26 | 1,876,669.89 | 0 | 1,876,669.89 |
| 2024-09-25 | 19,198,668,908 | 19,552,000 | 91.300 | 2024-09-25 | 1,752,838.53 | 0 | 1,752,838.53 |
| 2024-09-24 | 19,179,116,908 | 0 | 92.000 | 2024-09-24 | 1,764,478.76 | 0 | 1,764,478.76 |
| 2024-09-23 | 19,179,116,908 | 0 | 86.750 | 2024-09-23 | 1,663,788.39 | 0 | 1,663,788.39 |
| 2024-09-20 | 19,179,116,908 | 0 | 87.200 | 2024-09-20 | 1,672,418.94 | 0 | 1,672,418.94 |
| 2024-09-19 | 19,179,116,908 | 0 | 85.700 | 2024-09-19 | 1,643,650.26 | 0 | 1,643,650.26 |
| 2024-09-17 | 19,179,116,908 | 0 | 82.850 | 2024-09-17 | 1,588,989.81 | 0 | 1,588,989.81 |
| 2024-09-16 | 19,179,116,908 | 0 | 82.000 | 2024-09-16 | 1,572,687.59 | 0 | 1,572,687.59 |
| 2024-09-13 | 19,179,116,908 | -75,584,216 | 82.750 | 2024-09-13 | 1,587,071.92 | 0 | 1,587,071.92 |
| 2024-09-12 | 19,254,701,124 | 0 | 83.200 | 2024-09-12 | 1,601,991.07 | 0 | 1,601,991.07 |
| 2024-09-11 | 19,254,701,124 | 0 | 81.450 | 2024-09-11 | 1,568,295.35 | 0 | 1,568,295.35 |
| 2024-09-10 | 19,254,701,124 | 0 | 81.600 | 2024-09-10 | 1,571,183.58 | 0 | 1,571,183.58 |
| 2024-09-09 | 19,254,701,124 | 0 | 78.300 | 2024-09-09 | 1,507,643.16 | 0 | 1,507,643.16 |
| 2024-09-06 | 19,254,701,124 | 0 | 79.800 | 2024-09-05 | 1,536,525.21 | 0 | 1,536,525.21 |
| 2024-09-05 | 19,254,701,124 | 0 | 79.800 | 2024-09-05 | 1,536,525.21 | 0 | 1,536,525.21 |
| 2024-09-04 | 19,254,701,124 | 0 | 80.100 | 2024-09-04 | 1,542,301.53 | 0 | 1,542,301.53 |
| 2024-09-02 | 19,254,701,124 | 0 | 79.500 | 2024-09-02 | 1,530,748.74 | 0 | 1,530,748.74 |
| 2024-08-31 | 19,254,701,124 | 0 | 81.450 | 2024-08-30 | 1,568,295.35 | 0 | 1,568,295.35 |
| 2024-08-30 | 19,254,701,124 | 0 | 81.450 | 2024-08-30 | 1,568,295.35 | 0 | 1,568,295.35 |
| 2024-08-29 | 19,254,701,124 | -1,271,316,588 | 79.050 | 2024-08-29 | 1,522,084.18 | 0 | 1,522,084.18 |
| 2023-03-31 | 20,526,017,712 | -659,089,832 | 100.400 | 2023-03-31 | 2,060,812.21 | 0 | 2,060,812.21 |
| 2022-07-15 | 21,185,107,544 | -502,201,656 | 102.200 | 2022-07-15 | 2,165,117.93 | 0 | 2,165,117.93 |
| 2021-08-04 | 21,687,309,200 | -58,124,784 | 192.300 | 2021-08-04 | 4,170,469.63 | 0 | 4,170,469.63 |
| 2021-07-22 | 21,745,433,984 | 56,485,184 | 207.400 | 2021-07-22 | 4,510,002.88 | 0 | 4,510,002.88 |
| 2020-12-31 | 21,688,948,800 | 43,856,000 | 232.600 | 2020-12-31 | 5,044,849.62 | 0 | 5,044,849.62 |
| 2020-08-17 | 21,645,092,800 | 183,308,536 | 242.800 | 2020-08-17 | 5,255,428.60 | 0 | 5,255,428.60 |
| 2019-12-06 | 21,461,784,264 | 75,000,000 | 197.500 | 2019-12-06 | 4,238,702.39 | 0 | 4,238,702.39 |
| 2019-11-26 | 21,386,784,264 | 18,883,619,499 | 187.600 | 2019-11-26 | 4,012,160.86 | 0 | 4,012,160.86 |
| 2011-12-09 | 2,503,164,765 | 136,392,329 | 0 | ||||
| 2008-11-06 | 2,366,772,436 | -121,744,744 | 0 | ||||
| 2008-05-05 | 2,488,517,180 | 2,052,830 | 0 | ||||
| 2007-11-06 | 2,486,464,350 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy