Alibaba Group Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 197,325,198 | 9,077,702 | 145.300 | 28,671.35 | 19,082,790,988 | 1.034 |
| 2025-12-12 | 188,247,496 | -22,147,138 | 154.100 | 29,008.94 | 19,082,790,988 | 0.986 |
| 2025-12-05 | 210,394,634 | -18,112,888 | 155.000 | 32,611.17 | 19,082,790,988 | 1.103 |
| 2025-11-28 | 228,507,522 | 6,289,508 | 151.500 | 34,618.89 | 19,082,790,988 | 1.197 |
| 2025-11-21 | 222,218,014 | 2,874,985 | 147.600 | 32,799.38 | 19,082,790,988 | 1.164 |
| 2025-11-14 | 219,343,029 | 11,753,850 | 154.900 | 33,976.24 | 19,082,790,988 | 1.149 |
| 2025-11-07 | 207,589,179 | 8,045,343 | 160.100 | 33,235.03 | 19,082,790,988 | 1.088 |
| 2025-10-31 | 199,543,836 | 2,053,959 | 165.100 | 32,944.69 | 19,082,790,988 | 1.046 |
| 2025-10-24 | 197,489,877 | 7,397,731 | 168.300 | 33,237.55 | 19,082,790,988 | 1.035 |
| 2025-10-17 | 190,092,146 | -1,111,900 | 154.400 | 29,350.23 | 19,082,790,988 | 0.996 |
| 2025-10-10 | 191,204,046 | -15,690,899 | 165.400 | 31,625.15 | 19,082,790,988 | 1.002 |
| 2025-10-03 | 206,894,945 | -13,155,175 | 185.100 | 38,296.25 | 19,082,790,988 | 1.084 |
| 2025-09-26 | 220,050,120 | 16,795,705 | 166.500 | 36,638.34 | 19,082,790,988 | 1.153 |
| 2025-09-19 | 203,254,415 | 16,517,676 | 159.100 | 32,337.78 | 19,082,790,988 | 1.065 |
| 2025-09-12 | 186,736,739 | 50,833,791 | 151.100 | 28,215.92 | 19,082,790,988 | 0.979 |
| 2025-09-05 | 135,902,948 | 132,831 | 131.800 | 17,912.01 | 19,082,790,988 | 0.712 |
| 2025-08-29 | 135,770,117 | -636,446 | 115.700 | 15,708.60 | 19,082,790,988 | 0.711 |
| 2025-08-22 | 136,406,563 | -14,365,829 | 118.000 | 16,095.97 | 19,082,790,988 | 0.715 |
| 2025-08-15 | 150,772,392 | 13,242,386 | 118.100 | 17,806.22 | 19,082,790,988 | 0.790 |
| 2025-08-08 | 137,530,006 | -5,671,257 | 116.300 | 15,994.74 | 19,082,790,988 | 0.721 |
| 2025-08-01 | 143,201,263 | 3,978,503 | 116.900 | 16,740.23 | 19,082,790,988 | 0.750 |
| 2025-07-25 | 139,222,760 | 2,517,626 | 118.000 | 16,428.29 | 19,082,790,988 | 0.730 |
| 2025-07-18 | 136,705,134 | -14,883,421 | 115.800 | 15,830.45 | 19,082,790,628 | 0.716 |
| 2025-07-11 | 151,588,555 | 6,482,734 | 105.100 | 15,931.96 | 19,088,425,569 | 0.794 |
| 2025-07-04 | 145,105,821 | -10,245,058 | 105.100 | 15,250.62 | 19,088,425,569 | 0.760 |
| 2025-06-27 | 155,350,879 | -8,535,493 | 112.100 | 17,414.83 | 19,090,061,833 | 0.814 |
| 2025-06-20 | 163,886,372 | 28,095,083 | 111.700 | 18,306.11 | 19,090,061,833 | 0.858 |
| 2025-06-13 | 135,791,289 | -3,255,027 | 112.000 | 15,208.62 | 19,078,703,833 | 0.712 |
| 2025-06-06 | 139,046,316 | 7,623,927 | 116.600 | 16,212.80 | 19,081,295,580 | 0.729 |
| 2025-05-30 | 131,422,389 | 8,636,879 | 113.900 | 14,969.01 | 19,087,988,380 | 0.689 |
| 2025-05-23 | 122,785,510 | -7,926,964 | 118.800 | 14,586.92 | 19,087,988,380 | 0.643 |
| 2025-05-16 | 130,712,474 | 10,428,806 | 123.400 | 16,129.92 | 19,086,212,300 | 0.685 |
| 2025-05-09 | 120,283,668 | 494,068 | 123.600 | 14,867.06 | 19,086,212,300 | 0.630 |
| 2025-05-02 | 119,789,600 | -18,153,973 | 122.000 | 14,614.33 | 19,103,194,868 | 0.627 |
| 2025-04-25 | 137,943,573 | -9,328,736 | 115.600 | 15,946.28 | 19,103,194,868 | 0.722 |
| 2025-04-17 | 147,272,309 | -19,153,142 | 108.700 | 16,008.50 | 19,103,194,868 | 0.771 |
| 2025-04-11 | 166,425,451 | 14,097,567 | 103.000 | 17,141.82 | 19,117,861,596 | 0.871 |
| 2025-04-03 | 152,327,884 | -6,951,900 | 123.500 | 18,812.49 | 19,117,861,596 | 0.797 |
| 2025-03-28 | 159,279,784 | -7,205,940 | 131.000 | 20,865.65 | 19,001,881,844 | 0.838 |
| 2025-03-21 | 166,485,724 | -17,185,174 | 130.700 | 21,759.68 | 19,001,881,844 | 0.876 |
| 2025-03-14 | 183,670,898 | -11,561,184 | 135.800 | 24,942.51 | 19,008,233,516 | 0.966 |
| 2025-03-07 | 195,232,082 | -2,986,260 | 140.000 | 27,332.49 | 19,007,743,516 | 1.027 |
| 2025-02-28 | 198,218,342 | 5,607,666 | 127.500 | 25,272.84 | 19,007,743,516 | 1.043 |
| 2025-02-21 | 192,610,676 | 11,651,594 | 138.500 | 26,676.58 | 19,007,616,012 | 1.013 |
| 2025-02-14 | 180,959,082 | 60,300,666 | 124.100 | 22,457.02 | 19,007,616,012 | 0.952 |
| 2025-02-07 | 120,658,416 | 22,683,448 | 100.000 | 12,065.84 | 19,007,616,012 | 0.635 |
| 2025-01-28 | 97,974,968 | -5,619,425 | 88.300 | 8,651.19 | 19,029,786,068 | 0.515 |
| 2025-01-24 | 103,594,393 | -5,836,406 | 84.750 | 8,779.62 | 19,029,786,068 | 0.544 |
| 2025-01-17 | 109,430,799 | 3,517,709 | 80.750 | 8,836.54 | 19,029,786,068 | 0.575 |
| 2025-01-10 | 105,913,090 | -5,703,801 | 79.600 | 8,430.68 | 19,054,532,284 | 0.556 |
| 2025-01-03 | 111,616,891 | 10,527,908 | 82.600 | 9,219.56 | 19,054,532,284 | 0.586 |
| 2024-12-27 | 101,088,983 | -16,737,964 | 82.350 | 8,324.68 | 19,063,630,788 | 0.530 |
| 2024-12-20 | 117,826,947 | 10,891,863 | 80.100 | 9,437.94 | 19,063,630,788 | 0.618 |
| 2024-12-13 | 106,935,084 | 6,315,048 | 85.750 | 9,169.68 | 19,080,551,940 | 0.560 |
| 2024-12-06 | 100,620,036 | -1,332,169 | 83.950 | 8,447.05 | 19,080,519,940 | 0.527 |
| 2024-11-29 | 101,952,205 | 10,771,749 | 83.650 | 8,528.30 | 19,118,002,388 | 0.533 |
| 2024-11-22 | 91,180,456 | -5,431,501 | 80.700 | 7,358.26 | 19,118,002,388 | 0.477 |
| 2024-11-15 | 96,611,957 | -2,818,197 | 87.200 | 8,424.56 | 19,141,607,724 | 0.505 |
| 2024-11-08 | 99,430,154 | 4,247,627 | 94.000 | 9,346.43 | 19,141,607,724 | 0.519 |
| 2024-11-01 | 95,182,527 | -16,388,163 | 95.000 | 9,042.34 | 19,155,118,020 | 0.497 |
| 2024-10-25 | 111,570,690 | -7,443,542 | 95.350 | 10,638.27 | 19,159,840,572 | 0.582 |
| 2024-10-18 | 119,014,232 | -8,313,814 | 100.500 | 11,960.93 | 19,159,840,572 | 0.621 |
| 2024-10-10 | 127,328,046 | -28,005,842 | 105.800 | 13,471.31 | 19,159,821,492 | 0.665 |
| 2024-10-04 | 155,333,888 | 13,896,482 | 113.900 | 17,692.53 | 19,159,821,492 | 0.811 |
| 2024-09-27 | 141,437,406 | 44,273,781 | 102.500 | 14,497.33 | 19,198,668,908 | 0.737 |
| 2024-09-20 | 97,163,625 | 4,178,343 | 87.200 | 8,472.67 | 19,179,116,908 | 0.507 |
| 2024-09-13 | 92,985,282 | 2,614,437 | 82.750 | 7,694.53 | 19,179,116,908 | 0.485 |
| 2024-09-06 | 90,370,845 | 3,830,683 | 79.800 | 7,211.59 | 19,254,701,124 | 0.469 |
| 2024-08-30 | 86,540,162 | -16,384,653 | 81.450 | 7,048.70 | 19,254,701,124 | 0.449 |
| 2024-08-23 | 102,924,815 | 18,208,077 | 82.650 | 8,506.74 | 20,526,017,712 | 0.501 |
| 2024-08-16 | 84,716,738 | 9,103,611 | 80.100 | 6,785.81 | 20,526,017,712 | 0.413 |
| 2024-08-09 | 75,613,127 | 11,355,318 | 77.850 | 5,886.48 | 20,526,017,712 | 0.368 |
| 2024-08-02 | 64,257,809 | -11,285,113 | 75.350 | 4,841.83 | 20,526,017,712 | 0.313 |
| 2024-07-26 | 75,542,922 | 2,209,668 | 73.100 | 5,522.19 | 20,526,017,712 | 0.368 |
| 2024-07-19 | 73,333,254 | 7,384,225 | 73.800 | 5,411.99 | 20,526,017,712 | 0.357 |
| 2024-07-12 | 65,949,029 | -2,542,142 | 78.400 | 5,170.40 | 20,526,017,712 | 0.321 |
| 2024-07-05 | 68,491,171 | 742,208 | 72.900 | 4,993.01 | 20,526,017,712 | 0.334 |
| 2024-06-28 | 67,748,963 | 35,034 | 70.500 | 4,776.30 | 20,526,017,712 | 0.330 |
| 2024-06-21 | 67,713,929 | 1,700,617 | 72.000 | 4,875.40 | 20,526,017,712 | 0.330 |
| 2024-06-14 | 66,013,312 | 11,158,577 | 72.800 | 4,805.77 | 20,526,017,712 | 0.322 |
| 2024-06-07 | 54,854,735 | -5,199,147 | 77.100 | 4,229.30 | 20,526,017,712 | 0.267 |
| 2024-05-31 | 60,053,882 | -24,050,336 | 74.900 | 4,498.04 | 20,526,017,712 | 0.293 |
| 2024-05-24 | 84,104,218 | 1,024,496 | 78.150 | 6,572.74 | 20,526,017,712 | 0.410 |
| 2024-05-17 | 83,079,722 | 16,992,586 | 85.700 | 7,119.93 | 20,526,017,712 | 0.405 |
| 2024-05-10 | 66,087,136 | -2,717,021 | 77.950 | 5,151.49 | 20,526,017,712 | 0.322 |
| 2024-05-03 | 68,804,157 | -3,865,287 | 79.200 | 5,449.29 | 20,526,017,712 | 0.335 |
| 2024-04-26 | 72,669,444 | -15,686,165 | 75.300 | 5,472.01 | 20,526,017,712 | 0.354 |
| 2024-04-19 | 88,355,609 | 11,573,472 | 66.700 | 5,893.32 | 20,526,017,712 | 0.430 |
| 2024-04-12 | 76,782,137 | 2,521,832 | 71.650 | 5,501.44 | 20,526,017,712 | 0.374 |
| 2024-04-05 | 74,260,305 | -3,641,456 | 70.050 | 5,201.93 | 20,526,017,712 | 0.362 |
| 2024-03-28 | 77,901,761 | -25,675,420 | 70.250 | 5,472.60 | 20,526,017,712 | 0.380 |
| 2024-03-22 | 103,577,181 | 15,577,091 | 71.000 | 7,353.98 | 20,526,017,712 | 0.505 |
| 2024-03-15 | 88,000,090 | 1,856,136 | 71.900 | 6,327.21 | 20,526,017,712 | 0.429 |
| 2024-03-08 | 86,143,954 | -1,161,345 | 71.250 | 6,137.76 | 20,526,017,712 | 0.420 |
| 2024-03-01 | 87,305,299 | -15,746,906 | 73.050 | 6,377.65 | 20,526,017,712 | 0.425 |
| 2024-02-23 | 103,052,205 | 5,443,425 | 74.550 | 7,682.54 | 20,526,017,712 | 0.502 |
| 2024-02-16 | 97,608,780 | -3,993,084 | 73.000 | 7,125.44 | 20,526,017,712 | 0.476 |
| 2024-02-09 | 101,601,864 | 3,863,788 | 69.300 | 7,041.01 | 20,526,017,712 | 0.495 |
| 2024-02-02 | 97,738,076 | -5,855,329 | 70.700 | 6,910.08 | 20,526,017,712 | 0.476 |
| 2024-01-26 | 103,593,405 | 16,694,069 | 70.900 | 7,344.77 | 20,526,017,712 | 0.505 |
| 2024-01-19 | 86,899,336 | 4,738,348 | 65.550 | 5,696.25 | 20,526,017,712 | 0.423 |
| 2024-01-12 | 82,160,988 | -6,968,667 | 70.550 | 5,796.46 | 20,526,017,712 | 0.400 |
| 2024-01-05 | 89,129,655 | 14,139,662 | 71.650 | 6,386.14 | 20,526,017,712 | 0.434 |
| 2023-12-29 | 74,989,993 | -4,313,759 | 75.600 | 5,669.24 | 20,526,017,712 | 0.365 |
| 2023-12-22 | 79,303,752 | 1,542,104 | 71.850 | 5,697.97 | 20,526,017,712 | 0.386 |
| 2023-12-15 | 77,761,648 | -553,280 | 71.650 | 5,571.62 | 20,526,017,712 | 0.379 |
| 2023-12-08 | 78,314,928 | -7,534,716 | 70.500 | 5,521.20 | 20,526,017,712 | 0.382 |
| 2023-12-01 | 85,849,644 | 9,525,289 | 71.850 | 6,168.30 | 20,526,017,712 | 0.418 |
| 2023-11-24 | 76,324,355 | -696,774 | 76.200 | 5,815.92 | 20,526,017,712 | 0.372 |
| 2023-11-17 | 77,021,129 | 16,754,762 | 73.250 | 5,641.80 | 20,526,017,712 | 0.375 |
| 2023-11-10 | 60,266,367 | 279,688 | 79.600 | 4,797.20 | 20,526,017,712 | 0.294 |
| 2023-11-03 | 59,986,679 | -171,559 | 82.850 | 4,969.90 | 20,526,017,712 | 0.292 |
| 2023-10-27 | 60,158,238 | 4,100,241 | 82.400 | 4,957.04 | 20,526,017,712 | 0.293 |
| 2023-10-20 | 56,057,997 | -4,468,848 | 78.500 | 4,400.55 | 20,526,017,712 | 0.273 |
| 2023-10-13 | 60,526,845 | -206,461 | 82.600 | 4,999.52 | 20,526,017,712 | 0.295 |
| 2023-10-06 | 60,733,306 | -1,238,620 | 82.900 | 5,034.79 | 20,526,017,712 | 0.296 |
| 2023-09-29 | 61,971,926 | -10,179,742 | 85.600 | 5,304.80 | 20,526,017,712 | 0.302 |
| 2023-09-22 | 72,151,668 | 13,422,406 | 85.900 | 6,197.83 | 20,526,017,712 | 0.352 |
| 2023-09-15 | 58,729,262 | -11,200,239 | 86.250 | 5,065.40 | 20,526,017,712 | 0.286 |
| 2023-09-08 | 69,929,501 | -12,942,961 | 90.800 | 6,349.60 | 20,526,017,712 | 0.341 |
| 2023-09-01 | 82,872,462 | -14,337,139 | 90.200 | 7,475.10 | 20,526,017,712 | 0.404 |
| 2023-08-25 | 97,209,601 | 11,434,230 | 87.500 | 8,505.84 | 20,526,017,712 | 0.474 |
| 2023-08-18 | 85,775,371 | -992,169 | 87.000 | 7,462.46 | 20,526,017,712 | 0.418 |
| 2023-08-11 | 86,767,540 | 3,108,498 | 95.300 | 8,268.95 | 20,526,017,712 | 0.423 |
| 2023-08-04 | 83,659,042 | -7,846,385 | 95.150 | 7,960.16 | 20,526,017,712 | 0.408 |
| 2023-07-28 | 91,505,427 | -2,768,805 | 95.900 | 8,775.37 | 20,526,017,712 | 0.446 |
| 2023-07-21 | 94,274,232 | -10,061,361 | 91.300 | 8,607.24 | 20,526,017,712 | 0.459 |
| 2023-07-14 | 104,335,593 | 15,322,981 | 92.950 | 9,697.99 | 20,526,017,712 | 0.508 |
| 2023-07-07 | 89,012,612 | 3,049,677 | 84.300 | 7,503.76 | 20,526,017,712 | 0.434 |
| 2023-06-30 | 85,962,935 | -13,566,755 | 81.200 | 6,980.19 | 20,526,017,712 | 0.419 |
| 2023-06-23 | 99,529,690 | -4,797,541 | 84.050 | 8,365.47 | 20,526,017,712 | 0.485 |
| 2023-06-16 | 104,327,231 | 31,463,297 | 91.600 | 9,556.37 | 20,526,017,712 | 0.508 |
| 2023-06-09 | 72,863,934 | -5,369,718 | 83.900 | 6,113.28 | 20,526,017,712 | 0.355 |
| 2023-06-02 | 78,233,652 | 29,484,399 | 82.500 | 6,454.28 | 20,526,017,712 | 0.381 |
| 2023-05-25 | 48,749,253 | -10,348,941 | 78.650 | 3,834.13 | 20,526,017,712 | 0.237 |
| 2023-05-19 | 59,098,194 | 8,407,725 | 82.450 | 4,872.65 | 20,526,017,712 | 0.288 |
| 2023-05-12 | 50,690,469 | -2,869,210 | 84.650 | 4,290.95 | 20,526,017,712 | 0.247 |
| 2023-05-05 | 53,559,679 | 649,329 | 81.650 | 4,373.15 | 20,526,017,712 | 0.261 |
| 2023-04-28 | 52,910,350 | -8,320,387 | 82.050 | 4,341.29 | 20,526,017,712 | 0.258 |
| 2023-04-21 | 61,230,737 | 8,944,417 | 87.950 | 5,385.24 | 20,526,017,712 | 0.298 |
| 2023-04-14 | 52,286,320 | 6,696,811 | 94.500 | 4,941.06 | 20,526,017,712 | 0.255 |
| 2023-04-06 | 45,589,509 | -4,277,443 | 97.750 | 4,456.37 | 20,526,017,712 | 0.222 |
| 2023-03-31 | 49,866,952 | -13,724,486 | 100.400 | 5,006.64 | 20,526,017,712 | 0.243 |
| 2023-03-24 | 63,591,438 | 9,491,986 | 85.300 | 5,424.35 | 21,185,107,544 | 0.300 |
| 2023-03-17 | 54,099,452 | -10,620,861 | 81.500 | 4,409.11 | 21,185,107,544 | 0.255 |
| 2023-03-10 | 64,720,313 | -8,005,039 | 81.150 | 5,252.05 | 21,185,107,544 | 0.305 |
| 2023-03-03 | 72,725,352 | 8,965,383 | 88.000 | 6,399.83 | 21,185,107,544 | 0.343 |
| 2023-02-24 | 63,759,969 | -1,841,813 | 90.050 | 5,741.59 | 21,185,107,544 | 0.301 |
| 2023-02-17 | 65,601,782 | -819,839 | 99.450 | 6,524.10 | 21,185,107,544 | 0.310 |
| 2023-02-10 | 66,421,621 | -8,140,767 | 104.100 | 6,914.49 | 21,185,107,544 | 0.314 |
| 2023-02-03 | 74,562,388 | -30,819,379 | 106.100 | 7,911.07 | 21,185,107,544 | 0.352 |
| 2023-01-27 | 105,381,767 | -4,514,774 | 117.300 | 12,361.28 | 21,185,107,544 | 0.497 |
| 2023-01-20 | 109,896,541 | 10,024,045 | 116.300 | 12,780.97 | 21,185,107,544 | 0.519 |
| 2023-01-13 | 99,872,496 | 7,248,849 | 112.700 | 11,255.63 | 21,185,107,544 | 0.471 |
| 2023-01-06 | 92,623,647 | 22,142,972 | 101.600 | 9,410.56 | 21,185,107,544 | 0.437 |
| 2022-12-30 | 70,480,675 | -11,433,466 | 86.250 | 6,078.96 | 21,185,107,544 | 0.333 |
| 2022-12-23 | 81,914,141 | -5,702,962 | 86.500 | 7,085.57 | 21,185,107,544 | 0.387 |
| 2022-12-16 | 87,617,103 | -6,287,581 | 86.450 | 7,574.50 | 21,185,107,544 | 0.414 |
| 2022-12-09 | 93,904,684 | 7,091,070 | 91.850 | 8,625.15 | 21,185,107,544 | 0.443 |
| 2022-12-02 | 86,813,614 | -4,768,016 | 84.800 | 7,361.79 | 21,185,107,544 | 0.410 |
| 2022-11-25 | 91,581,630 | 3,401,106 | 74.750 | 6,845.73 | 21,185,107,544 | 0.432 |
| 2022-11-18 | 88,180,524 | 5,542,942 | 79.950 | 7,050.03 | 21,185,107,544 | 0.416 |
| 2022-11-11 | 82,637,582 | 6,058,805 | 70.800 | 5,850.74 | 21,185,107,544 | 0.390 |
| 2022-11-04 | 76,578,777 | -10,928,446 | 69.900 | 5,352.86 | 21,185,107,544 | 0.361 |
| 2022-10-28 | 87,507,223 | 13,882,411 | 61.750 | 5,403.57 | 21,185,107,544 | 0.413 |
| 2022-10-21 | 73,624,812 | 1,523,920 | 69.600 | 5,124.29 | 21,185,107,544 | 0.348 |
| 2022-10-14 | 72,100,892 | 4,680,759 | 73.250 | 5,281.39 | 21,185,107,544 | 0.340 |
| 2022-10-07 | 67,420,133 | 3,077,339 | 81.350 | 5,484.63 | 21,185,107,544 | 0.318 |
| 2022-09-30 | 64,342,794 | -1,015,391 | 77.950 | 5,015.52 | 21,185,107,544 | 0.304 |
| 2022-09-23 | 65,358,185 | -499,086 | 78.400 | 5,124.08 | 21,185,107,544 | 0.309 |
| 2022-09-16 | 65,857,271 | 4,623,541 | 86.800 | 5,716.41 | 21,185,107,544 | 0.311 |
| 2022-09-09 | 61,233,730 | 3,434,767 | 89.800 | 5,498.79 | 21,185,107,544 | 0.289 |
| 2022-09-02 | 57,798,963 | 928,744 | 90.650 | 5,239.48 | 21,185,107,544 | 0.273 |
| 2022-08-26 | 56,870,219 | -4,054,185 | 95.800 | 5,448.17 | 21,185,107,544 | 0.268 |
| 2022-08-19 | 60,924,404 | -633,924 | 89.500 | 5,452.73 | 21,185,107,544 | 0.288 |
| 2022-08-12 | 61,558,328 | -6,761,304 | 92.900 | 5,718.77 | 21,185,107,544 | 0.291 |
| 2022-08-05 | 68,319,632 | -22,947,863 | 92.900 | 6,346.89 | 21,185,107,544 | 0.322 |
| 2022-07-29 | 91,267,495 | 11,341,568 | 93.100 | 8,497.00 | 21,185,107,544 | 0.431 |
| 2022-07-22 | 79,925,927 | -1,028,164 | 102.100 | 8,160.44 | 21,185,107,544 | 0.377 |
| 2022-07-15 | 80,954,091 | -13,533,680 | 102.200 | 8,273.51 | 21,185,107,544 | 0.382 |
| 2022-07-08 | 94,487,771 | -6,485,119 | 121.000 | 11,433.02 | 21,687,309,200 | 0.436 |
| 2022-06-30 | 100,972,890 | -14,677,091 | 111.900 | 11,298.87 | 21,687,309,200 | 0.466 |
| 2022-06-24 | 115,649,981 | 17,873,697 | 113.900 | 13,172.53 | 21,687,309,200 | 0.533 |
| 2022-06-17 | 97,776,284 | 4,336,513 | 104.500 | 10,217.62 | 21,687,309,200 | 0.451 |
| 2022-06-10 | 93,439,771 | 23,668,969 | 112.800 | 10,540.01 | 21,687,309,200 | 0.431 |
| 2022-06-02 | 69,770,802 | -16,652,472 | 92.300 | 6,439.85 | 21,687,309,200 | 0.322 |
| 2022-05-27 | 86,423,274 | 12,490,215 | 91.000 | 7,864.52 | 21,687,309,200 | 0.398 |
| 2022-05-20 | 73,933,059 | -4,195,588 | 88.050 | 6,509.81 | 21,687,309,200 | 0.341 |
| 2022-05-13 | 78,128,647 | 10,786,989 | 82.200 | 6,422.17 | 21,687,309,200 | 0.360 |
| 2022-05-06 | 67,341,658 | 1,348,998 | 90.350 | 6,084.32 | 21,687,309,200 | 0.311 |
| 2022-04-29 | 65,992,660 | -3,605,134 | 102.100 | 6,737.85 | 21,687,309,200 | 0.304 |
| 2022-04-22 | 69,597,794 | -6,629,149 | 86.650 | 6,030.65 | 21,687,309,200 | 0.321 |
| 2022-04-14 | 76,226,943 | -9,285,658 | 95.500 | 7,279.67 | 21,687,309,200 | 0.351 |
| 2022-04-08 | 85,512,601 | -3,916,341 | 103.800 | 8,876.21 | 21,687,309,200 | 0.394 |
| 2022-04-01 | 89,428,942 | -10,704,314 | 109.700 | 9,810.35 | 21,687,309,200 | 0.412 |
| 2022-03-25 | 100,133,256 | 4,574,437 | 107.400 | 10,754.31 | 21,687,309,200 | 0.462 |
| 2022-03-18 | 95,558,819 | 219,503 | 98.350 | 9,398.21 | 21,687,309,200 | 0.441 |
| 2022-03-11 | 95,339,316 | 480,060 | 90.800 | 8,656.81 | 21,687,309,200 | 0.440 |
| 2022-03-04 | 94,859,256 | 20,358,143 | 99.000 | 9,391.07 | 21,687,309,200 | 0.437 |
| 2022-02-25 | 74,501,113 | 2,380,407 | 105.300 | 7,844.97 | 21,687,309,200 | 0.344 |
| 2022-02-18 | 72,120,706 | 2,265,311 | 119.500 | 8,618.42 | 21,687,309,200 | 0.333 |
| 2022-02-11 | 69,855,395 | -10,010,618 | 122.400 | 8,550.30 | 21,687,309,200 | 0.322 |
| 2022-02-04 | 79,866,013 | -1,455,375 | 120.400 | 9,615.87 | 21,687,309,200 | 0.368 |
| 2022-01-28 | 81,321,388 | -2,648,089 | 110.000 | 8,945.35 | 21,687,309,200 | 0.375 |
| 2022-01-21 | 83,969,477 | -1,130,710 | 127.100 | 10,672.52 | 21,687,309,200 | 0.387 |
| 2022-01-14 | 85,100,187 | 6,147,600 | 129.300 | 11,003.45 | 21,687,309,200 | 0.392 |
| 2022-01-07 | 78,952,587 | 13,059,304 | 128.800 | 10,169.09 | 21,687,309,200 | 0.364 |
| 2021-12-31 | 65,893,283 | -10,512,168 | 118.900 | 7,834.71 | 21,687,309,200 | 0.304 |
| 2021-12-24 | 76,405,451 | 3,280,594 | 113.000 | 8,633.82 | 21,687,309,200 | 0.352 |
| 2021-12-17 | 73,124,857 | -11,930,222 | 117.000 | 8,555.61 | 21,687,309,200 | 0.337 |
| 2021-12-10 | 85,055,079 | -6,288,933 | 121.200 | 10,308.68 | 21,687,309,200 | 0.392 |
| 2021-12-03 | 91,344,012 | 5,300,397 | 119.400 | 10,906.48 | 21,687,309,200 | 0.421 |
| 2021-11-26 | 86,043,615 | 77,051 | 129.100 | 11,108.23 | 21,687,309,200 | 0.397 |
| 2021-11-19 | 85,966,564 | 9,133,699 | 139.300 | 11,975.14 | 21,687,309,200 | 0.396 |
| 2021-11-12 | 76,832,865 | -5,874,375 | 162.400 | 12,477.66 | 21,687,309,200 | 0.354 |
| 2021-11-05 | 82,707,240 | 17,758,756 | 159.900 | 13,224.89 | 21,687,309,200 | 0.381 |
| 2021-10-29 | 64,948,484 | -3,935,882 | 163.000 | 10,586.60 | 21,687,309,200 | 0.299 |
| 2021-10-22 | 68,884,366 | 16,820,105 | 174.400 | 12,013.43 | 21,687,309,200 | 0.318 |
| 2021-10-15 | 52,064,261 | 8,968,555 | 161.800 | 8,424.00 | 21,687,309,200 | 0.240 |
| 2021-10-08 | 43,095,706 | 2,403,913 | 155.500 | 6,701.38 | 21,687,309,200 | 0.199 |
| 2021-09-30 | 40,691,793 | 4,260,681 | 142.200 | 5,786.37 | 21,687,309,200 | 0.188 |
| 2021-09-24 | 36,431,112 | 1,524,452 | 144.300 | 5,257.01 | 21,687,309,200 | 0.168 |
| 2021-09-17 | 34,906,660 | -1,038,782 | 154.900 | 5,407.04 | 21,687,309,200 | 0.161 |
| 2021-09-10 | 35,945,442 | -2,021,648 | 167.900 | 6,035.24 | 21,687,309,200 | 0.166 |
| 2021-09-03 | 37,967,090 | -25,772,749 | 164.900 | 6,260.77 | 21,687,309,200 | 0.175 |
| 2021-08-27 | 63,739,839 | 23,950,084 | 155.900 | 9,937.04 | 21,687,309,200 | 0.294 |
| 2021-08-20 | 39,789,755 | -7,329,137 | 157.900 | 6,282.80 | 21,687,309,200 | 0.183 |
| 2021-08-13 | 47,118,892 | 2,047,860 | 184.000 | 8,669.88 | 21,687,309,200 | 0.217 |
| 2021-08-06 | 45,071,032 | -3,580,371 | 193.500 | 8,721.24 | 21,687,309,200 | 0.208 |
| 2021-07-30 | 48,651,403 | 12,267,504 | 189.000 | 9,195.12 | 21,745,433,984 | 0.224 |
| 2021-07-23 | 36,383,899 | -4,701,679 | 205.200 | 7,465.98 | 21,745,433,984 | 0.167 |
| 2021-07-16 | 41,085,578 | 2,118,562 | 209.400 | 8,603.32 | 21,688,948,800 | 0.189 |
| 2021-07-09 | 38,967,016 | 6,707,190 | 195.500 | 7,618.05 | 21,688,948,800 | 0.180 |
| 2021-07-02 | 32,259,826 | -1,864,715 | 212.000 | 6,839.08 | 21,688,948,800 | 0.149 |
| 2021-06-25 | 34,124,541 | -3,350,997 | 215.600 | 7,357.25 | 21,688,948,800 | 0.157 |
| 2021-06-18 | 37,475,538 | 7,916,834 | 207.000 | 7,757.44 | 21,688,948,800 | 0.173 |
| 2021-06-11 | 29,558,704 | -9,315,747 | 205.200 | 6,065.45 | 21,688,948,800 | 0.136 |
| 2021-06-04 | 38,874,451 | 2,271,060 | 210.200 | 8,171.41 | 21,688,948,800 | 0.179 |
| 2021-05-28 | 36,603,391 | 15,291,050 | 207.400 | 7,591.54 | 21,688,948,800 | 0.169 |
| 2021-05-21 | 21,312,341 | -8,274,136 | 208.000 | 4,432.97 | 21,688,948,800 | 0.098 |
| 2021-05-14 | 29,586,477 | 4,673,312 | 204.600 | 6,053.39 | 21,688,948,800 | 0.136 |
| 2021-05-07 | 24,913,165 | -312,059 | 219.800 | 5,475.91 | 21,688,948,800 | 0.115 |
| 2021-04-30 | 25,225,224 | 5,279,183 | 225.000 | 5,675.68 | 21,688,948,800 | 0.116 |
| 2021-04-23 | 19,946,041 | -2,920,572 | 224.400 | 4,475.89 | 21,688,948,800 | 0.092 |
| 2021-04-16 | 22,866,613 | 3,155,584 | 235.600 | 5,387.37 | 21,688,948,800 | 0.105 |
| 2021-04-09 | 19,711,029 | 246,219 | 218.000 | 4,297.00 | 21,688,948,800 | 0.091 |
| 2021-04-01 | 19,464,810 | -4,486,807 | 225.600 | 4,391.26 | 21,688,948,800 | 0.090 |
| 2021-03-26 | 23,951,617 | 3,194,071 | 216.000 | 5,173.55 | 21,688,948,800 | 0.110 |
| 2021-03-19 | 20,757,546 | 1,963,089 | 234.600 | 4,869.72 | 21,688,948,800 | 0.096 |
| 2021-03-12 | 18,794,457 | -7,548,118 | 226.000 | 4,247.55 | 21,688,948,800 | 0.087 |
| 2021-03-05 | 26,342,575 | -6,097,696 | 227.000 | 5,979.76 | 21,688,948,800 | 0.121 |
| 2021-02-26 | 32,440,271 | 6,374,451 | 232.400 | 7,539.12 | 21,688,948,800 | 0.150 |
| 2021-02-19 | 26,065,820 | 464,272 | 257.000 | 6,698.92 | 21,688,948,800 | 0.120 |
| 2021-02-11 | 25,601,548 | -8,851,965 | 261.000 | 6,682.00 | 21,688,948,800 | 0.118 |
| 2021-02-05 | 34,453,513 | -5,381,237 | 258.000 | 8,889.01 | 21,688,948,800 | 0.159 |
| 2021-01-29 | 39,834,750 | -3,701,987 | 246.800 | 9,831.22 | 21,688,948,800 | 0.184 |
| 2021-01-22 | 43,536,737 | 11,136,651 | 250.600 | 10,910.31 | 21,688,948,800 | 0.201 |
| 2021-01-15 | 32,400,086 | 5,235,048 | 241.000 | 7,808.42 | 21,688,948,800 | 0.149 |
| 2021-01-08 | 27,165,038 | 341,399 | 224.200 | 6,090.40 | 21,688,948,800 | 0.125 |
| 2020-12-31 | 26,823,639 | -2,604,530 | 232.600 | 6,239.18 | 21,688,948,800 | 0.124 |
| 2020-12-24 | 29,428,169 | -5,548,807 | 228.200 | 6,715.51 | 21,645,092,800 | 0.136 |
| 2020-12-18 | 34,976,976 | 3,327,066 | 255.600 | 8,940.12 | 21,645,092,800 | 0.162 |
| 2020-12-11 | 31,649,910 | -107,448 | 258.400 | 8,178.34 | 21,645,092,800 | 0.146 |
| 2020-12-04 | 31,757,358 | 1,725,391 | 264.000 | 8,383.94 | 21,645,092,800 | 0.147 |
| 2020-11-27 | 30,031,967 | 8,031,900 | 269.600 | 8,096.62 | 21,645,092,800 | 0.139 |
| 2020-11-20 | 22,000,067 | -8,182,014 | 253.000 | 5,566.02 | 21,645,092,800 | 0.102 |
| 2020-11-13 | 30,182,081 | 2,828,895 | 257.000 | 7,756.79 | 21,645,092,800 | 0.139 |
| 2020-11-06 | 27,353,186 | 4,225,437 | 282.000 | 7,713.60 | 21,645,092,800 | 0.126 |
| 2020-10-30 | 23,127,749 | -136,834 | 293.200 | 6,781.06 | 21,645,092,800 | 0.107 |
| 2020-10-23 | 23,264,583 | -2,711,210 | 298.000 | 6,932.85 | 21,645,092,800 | 0.107 |
| 2020-10-16 | 25,975,793 | -2,529,633 | 294.000 | 7,636.88 | 21,645,092,800 | 0.120 |
| 2020-10-09 | 28,505,426 | -5,638,286 | 286.200 | 8,158.25 | 21,645,092,800 | 0.132 |
| 2020-09-30 | 34,143,712 | 3,713,057 | 275.600 | 9,410.01 | 21,645,092,800 | 0.158 |
| 2020-09-25 | 30,430,655 | -3,183,333 | 258.000 | 7,851.11 | 21,645,092,800 | 0.141 |
| 2020-09-18 | 33,613,988 | -6,531,169 | 269.600 | 9,062.33 | 21,645,092,800 | 0.155 |
| 2020-09-11 | 40,145,157 | -41,419 | 266.000 | 10,678.61 | 21,645,092,800 | 0.185 |
| 2020-09-04 | 40,186,576 | 14,229,853 | 274.000 | 11,011.12 | 21,645,092,800 | 0.186 |
| 2020-08-28 | 25,956,723 | 2,484,482 | 277.000 | 7,190.01 | 21,645,092,800 | 0.120 |
| 2020-08-21 | 23,472,241 | 3,663,540 | 252.800 | 5,933.78 | 21,645,092,800 | 0.108 |
| 2020-08-14 | 19,808,701 | 3,954,490 | 246.800 | 4,888.79 | 21,461,784,264 | 0.092 |
| 2020-08-07 | 15,854,211 | -2,504,712 | 249.200 | 3,950.87 | 21,461,784,264 | 0.074 |
| 2020-07-31 | 18,358,923 | -8,708,033 | 246.000 | 4,516.30 | 21,461,784,264 | 0.086 |
| 2020-07-24 | 27,066,956 | 5,468,692 | 239.000 | 6,469.00 | 21,461,784,264 | 0.126 |
| 2020-07-17 | 21,598,264 | -11,153,200 | 238.800 | 5,157.67 | 21,461,784,264 | 0.101 |
| 2020-07-10 | 32,751,464 | -3,137,459 | 255.400 | 8,364.72 | 21,461,784,264 | 0.153 |
| 2020-07-03 | 35,888,923 | -1,076,489 | 220.800 | 7,924.27 | 21,461,784,264 | 0.167 |
| 2020-06-26 | 36,965,412 | 2,179,163 | 214.600 | 7,932.78 | 21,461,784,264 | 0.172 |
| 2020-06-19 | 34,786,249 | -2,351,777 | 219.000 | 7,618.19 | 21,461,784,264 | 0.162 |
| 2020-06-12 | 37,138,026 | -11,723,377 | 212.000 | 7,873.26 | 21,461,784,264 | 0.173 |
| 2020-06-05 | 48,861,403 | -17,041,159 | 212.200 | 10,368.39 | 21,461,784,264 | 0.228 |
| 2020-05-29 | 65,902,562 | 4,496,105 | 194.300 | 12,804.87 | 21,461,784,264 | 0.307 |
| 2020-05-22 | 61,406,457 | -10,813,143 | 198.200 | 12,170.76 | 21,461,784,264 | 0.286 |
| 2020-05-15 | 72,219,600 | 2,268,618 | 196.900 | 14,220.04 | 21,461,784,264 | 0.337 |
| 2020-05-08 | 69,950,982 | 4,924,318 | 193.400 | 13,528.52 | 21,461,784,264 | 0.326 |
| 2020-04-29 | 65,026,664 | 2,631,053 | 197.000 | 12,810.25 | 21,461,784,264 | 0.303 |
| 2020-04-24 | 62,395,611 | -487,545 | 198.000 | 12,354.33 | 21,461,784,264 | 0.291 |
| 2020-04-17 | 62,883,156 | -4,715,712 | 207.600 | 13,054.54 | 21,461,784,264 | 0.293 |
| 2020-04-09 | 67,598,868 | -2,264,781 | 191.700 | 12,958.70 | 21,461,784,264 | 0.315 |
| 2020-04-03 | 69,863,649 | 11,455,453 | 183.700 | 12,833.95 | 21,461,784,264 | 0.326 |
| 2020-03-27 | 58,408,196 | 8,579,805 | 183.900 | 10,741.27 | 21,461,784,264 | 0.272 |
| 2020-03-20 | 49,828,391 | -1,701,075 | 183.000 | 9,118.60 | 21,461,784,264 | 0.232 |
| 2020-03-13 | 51,529,466 | 2,783,714 | 191.700 | 9,878.20 | 21,461,784,264 | 0.240 |
| 2020-03-06 | 48,745,752 | -3,787,759 | 203.800 | 9,934.38 | 21,461,784,264 | 0.227 |
| 2020-02-28 | 52,533,511 | 6,915,628 | 200.000 | 10,506.70 | 21,461,784,264 | 0.245 |
| 2020-02-21 | 45,617,883 | 6,962,750 | 212.600 | 9,698.36 | 21,461,784,264 | 0.213 |
| 2020-02-14 | 38,655,133 | -5,016,519 | 215.000 | 8,310.85 | 21,461,784,264 | 0.180 |
| 2020-02-07 | 43,671,652 | 105,024 | 215.400 | 9,406.87 | 21,461,784,264 | 0.203 |
| 2020-01-31 | 43,566,628 | 259,995 | 200.400 | 8,730.75 | 21,461,784,264 | 0.203 |
| 2020-01-24 | 43,306,633 | 779,265 | 214.600 | 9,293.60 | 21,461,784,264 | 0.202 |
| 2020-01-17 | 42,527,368 | 8,431,174 | 220.400 | 9,373.03 | 21,461,784,264 | 0.198 |
| 2020-01-10 | 34,096,194 | 9,144,227 | 218.000 | 7,432.97 | 21,461,784,264 | 0.159 |
| 2020-01-03 | 24,951,967 | -1,451,915 | 212.000 | 5,289.82 | 21,461,784,264 | 0.116 |
| 2019-12-27 | 26,403,882 | 3,647,462 | 212.800 | 5,618.75 | 21,461,784,264 | 0.123 |
| 2019-12-20 | 22,756,420 | 6,610,584 | 207.000 | 4,710.58 | 21,461,784,264 | 0.106 |
| 2019-12-13 | 16,145,836 | 1,532,520 | 202.000 | 3,261.46 | 21,461,784,264 | 0.075 |
| 2019-12-06 | 14,613,316 | 7,277,422 | 197.500 | 2,886.13 | 21,461,784,264 | 0.068 |
| 2019-11-29 | 7,335,894 | 198.400 | 1,455.44 | 21,386,784,264 | 0.034 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy