Alibaba Group Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 667,200 | 9,989,477 | USD | 14.972 | 19,082,790,988 | 2025-07-23 | 0.003 |
| 2 | 2025-08-21 | 673,600 | 9,981,758 | USD | 14.819 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 3 | 2025-08-20 | 668,800 | 9,986,413 | USD | 14.932 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 4 | 2025-08-19 | 26,128 | 391,887 | USD | 14.999 | 19,082,790,988 | 2025-07-23 | 0.000 |
| 5 | 2025-08-12 | 152,216 | 2,260,153 | USD | 14.848 | 19,082,790,988 | 2025-07-23 | 0.001 |
| 6 | 2025-08-11 | 671,200 | 9,982,439 | USD | 14.873 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 7 | 2025-08-08 | 340,200 | 5,075,048 | USD | 14.918 | 19,082,790,988 | 2025-07-23 | 0.002 |
| 8 | 2025-08-07 | 222,072 | 3,328,473 | USD | 14.988 | 19,082,790,988 | 2025-07-23 | 0.001 |
| 9 | 2025-08-06 | 373,920 | 5,540,873 | USD | 14.818 | 19,082,790,988 | 2025-07-23 | 0.002 |
| 10 | 2025-08-05 | 681,200 | 9,992,259 | USD | 14.669 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 11 | 2025-08-04 | 680,400 | 9,993,094 | USD | 14.687 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 12 | 2025-08-01 | 682,400 | 9,979,383 | USD | 14.624 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 13 | 2025-07-31 | 343,464 | 5,133,374 | USD | 14.946 | 19,082,790,988 | 2025-07-23 | 0.002 |
| 14 | 2025-07-30 | 675,200 | 9,973,691 | USD | 14.771 | 19,082,790,988 | 2025-07-23 | 0.004 |
| 15 | 2025-07-29 | 666,400 | 9,967,745 | USD | 14.958 | 19,082,790,988 | 2025-07-23 | 0.003 |
| 16 | 2025-07-25 | 261,392 | 3,914,538 | USD | 14.976 | 19,082,790,988 | 2025-07-23 | 0.001 |
| 17 | 2025-07-22 | 119,296 | 1,783,108 | USD | 14.947 | 19,082,790,628 | 2025-07-22 | 0.001 |
| 18 | 2025-07-21 | 57,288 | 855,452 | USD | 14.932 | 19,082,790,628 | 2025-07-21 | 0.000 |
| 19 | 2025-07-18 | 179,752 | 2,695,278 | USD | 14.994 | 19,082,790,628 | 2025-07-18 | 0.001 |
| 20 | 2025-07-17 | 682,000 | 9,993,789 | USD | 14.654 | 19,082,790,628 | 2025-07-17 | 0.004 |
| 21 | 2025-07-16 | 692,576 | 9,971,259 | USD | 14.397 | 19,088,425,569 | 2025-07-11 | 0.004 |
| 22 | 2025-07-15 | 690,400 | 9,988,120 | USD | 14.467 | 19,088,425,569 | 2025-07-11 | 0.004 |
| 23 | 2025-07-14 | 738,400 | 9,992,546 | USD | 13.533 | 19,088,425,569 | 2025-07-11 | 0.004 |
| 24 | 2025-07-11 | 749,600 | 9,997,509 | USD | 13.337 | 19,088,425,569 | 2025-07-11 | 0.004 |
| 25 | 2025-07-10 | 755,920 | 9,996,560 | USD | 13.224 | 19,088,425,569 | 2025-07-10 | 0.004 |
| 26 | 2025-07-09 | 768,000 | 9,991,968 | USD | 13.010 | 19,088,425,569 | 2025-07-09 | 0.004 |
| 27 | 2025-07-08 | 735,200 | 9,973,300 | USD | 13.565 | 19,088,425,569 | 2025-07-08 | 0.004 |
| 28 | 2025-07-07 | 748,000 | 9,989,119 | USD | 13.354 | 19,088,425,569 | 2025-07-04 | 0.004 |
| 29 | 2025-07-03 | 736,800 | 9,994,287 | USD | 13.564 | 19,088,425,569 | 2025-06-30 | 0.004 |
| 30 | 2025-07-02 | 719,136 | 9,976,906 | USD | 13.873 | 19,088,425,569 | 2025-06-30 | 0.004 |
| 31 | 2025-07-01 | 700,336 | 9,972,828 | USD | 14.240 | 19,088,425,569 | 2025-06-30 | 0.004 |
| 32 | 2025-06-30 | 708,000 | 9,966,808 | USD | 14.077 | 19,088,425,569 | 2025-06-30 | 0.004 |
| 33 | 2025-06-27 | 700,000 | 9,988,816 | USD | 14.270 | 19,090,061,833 | 2025-06-27 | 0.004 |
| 34 | 2025-06-26 | 701,600 | 9,984,926 | USD | 14.232 | 19,090,061,833 | 2025-06-26 | 0.004 |
| 35 | 2025-06-25 | 694,400 | 9,989,526 | USD | 14.386 | 19,090,061,833 | 2025-06-25 | 0.004 |
| 36 | 2025-06-24 | 687,200 | 9,987,370 | USD | 14.533 | 19,090,061,833 | 2025-06-24 | 0.004 |
| 37 | 2025-06-23 | 710,400 | 9,980,676 | USD | 14.049 | 19,090,061,833 | 2025-06-20 | 0.004 |
| 38 | 2025-06-20 | 705,600 | 9,995,318 | USD | 14.166 | 19,090,061,833 | 2025-06-20 | 0.004 |
| 39 | 2025-06-18 | 702,400 | 9,972,166 | USD | 14.197 | 19,090,061,833 | 2025-06-18 | 0.004 |
| 40 | 2025-06-17 | 689,600 | 9,972,150 | USD | 14.461 | 19,078,703,833 | 2025-06-17 | 0.004 |
| 41 | 2025-06-16 | 687,200 | 9,985,265 | USD | 14.530 | 19,078,703,833 | 2025-06-16 | 0.004 |
| 42 | 2025-06-13 | 705,600 | 9,993,916 | USD | 14.164 | 19,078,703,833 | 2025-06-13 | 0.004 |
| 43 | 2025-06-12 | 685,600 | 9,988,832 | USD | 14.569 | 19,078,703,833 | 2025-06-12 | 0.004 |
| 44 | 2025-06-10 | 10,400 | 155,966 | USD | 14.997 | 19,081,313,825 | 2025-06-10 | 0.000 |
| 45 | 2025-06-06 | 671,200 | 9,984,964 | USD | 14.876 | 19,081,295,580 | 2025-06-06 | 0.004 |
| 46 | 2025-06-05 | 561,792 | 8,410,103 | USD | 14.970 | 19,081,295,580 | 2025-06-05 | 0.003 |
| 47 | 2025-06-04 | 671,400 | 9,979,480 | USD | 14.864 | 19,081,295,580 | 2025-06-04 | 0.004 |
| 48 | 2025-06-03 | 695,200 | 9,995,021 | USD | 14.377 | 19,087,988,380 | 2025-06-03 | 0.004 |
| 49 | 2025-06-02 | 697,600 | 9,992,353 | USD | 14.324 | 19,087,988,380 | 2025-06-02 | 0.004 |
| 50 | 2025-05-30 | 702,400 | 9,994,722 | USD | 14.229 | 19,087,988,380 | 2025-05-30 | 0.004 |
| 51 | 2025-05-29 | 680,800 | 9,984,468 | USD | 14.666 | 19,087,988,380 | 2025-05-29 | 0.004 |
| 52 | 2025-05-28 | 682,400 | 9,995,036 | USD | 14.647 | 19,087,988,380 | 2025-05-28 | 0.004 |
| 53 | 2025-05-27 | 668,800 | 9,995,893 | USD | 14.946 | 19,087,988,380 | 2025-05-26 | 0.004 |
| 54 | 2025-05-23 | 662,400 | 9,987,758 | USD | 15.078 | 19,087,988,380 | 2025-05-23 | 0.003 |
| 55 | 2025-05-22 | 658,400 | 9,996,676 | USD | 15.183 | 19,087,988,380 | 2025-05-22 | 0.003 |
| 56 | 2025-05-21 | 644,000 | 9,992,602 | USD | 15.516 | 19,087,988,380 | 2025-05-21 | 0.003 |
| 57 | 2025-05-19 | 640,800 | 9,989,736 | USD | 15.589 | 19,086,212,300 | 2025-05-19 | 0.003 |
| 58 | 2025-05-16 | 641,600 | 9,992,302 | USD | 15.574 | 19,086,212,300 | 2025-05-16 | 0.003 |
| 59 | 2025-05-15 | 646,400 | 9,988,108 | USD | 15.452 | 19,086,212,300 | 2025-05-15 | 0.003 |
| 60 | 2025-05-14 | 599,120 | 9,996,939 | USD | 16.686 | 19,086,212,300 | 2025-05-14 | 0.003 |
| 61 | 2025-05-13 | 604,800 | 9,994,932 | USD | 16.526 | 19,086,212,300 | 2025-05-13 | 0.003 |
| 62 | 2025-05-12 | 600,800 | 9,994,759 | USD | 16.636 | 19,086,212,300 | 2025-05-12 | 0.003 |
| 63 | 2025-05-09 | 634,400 | 9,993,735 | USD | 15.753 | 19,086,212,300 | 2025-05-09 | 0.003 |
| 64 | 2025-05-08 | 636,400 | 9,993,628 | USD | 15.703 | 19,086,158,964 | 2025-05-08 | 0.003 |
| 65 | 2025-05-07 | 645,600 | 9,990,595 | USD | 15.475 | 19,086,158,964 | 2025-05-07 | 0.003 |
| 66 | 2025-05-06 | 622,400 | 9,990,080 | USD | 16.051 | 19,086,158,964 | 2025-05-06 | 0.003 |
| 67 | 2025-05-05 | 632,000 | 9,991,549 | USD | 15.809 | 19,103,194,868 | 2025-05-02 | 0.003 |
| 68 | 2025-05-02 | 636,800 | 9,991,097 | USD | 15.690 | 19,103,194,868 | 2025-05-02 | 0.003 |
| 69 | 2025-05-01 | 663,800 | 9,995,426 | USD | 15.058 | 19,103,194,868 | 2025-04-30 | 0.003 |
| 70 | 2025-04-30 | 1,344,800 | 19,988,805 | USD | 14.864 | 19,103,194,868 | 2025-04-30 | 0.007 |
| 71 | 2025-04-29 | 1,342,800 | 19,992,681 | USD | 14.889 | 19,103,194,868 | 2025-04-29 | 0.007 |
| 72 | 2025-04-28 | 1,350,400 | 19,988,334 | USD | 14.802 | 19,103,194,868 | 2025-04-28 | 0.007 |
| 73 | 2025-04-25 | 1,276,216 | 19,076,047 | USD | 14.947 | 19,103,194,868 | 2025-04-25 | 0.007 |
| 74 | 2025-04-24 | 1,348,000 | 19,988,245 | USD | 14.828 | 19,103,194,868 | 2025-04-24 | 0.007 |
| 75 | 2025-04-23 | 1,336,800 | 19,993,198 | USD | 14.956 | 19,103,194,868 | 2025-04-23 | 0.007 |
| 76 | 2025-04-22 | 1,392,800 | 19,993,748 | USD | 14.355 | 19,103,194,868 | 2025-04-22 | 0.007 |
| 77 | 2025-04-21 | 1,473,600 | 19,989,808 | USD | 13.565 | 19,103,194,868 | 2025-04-17 | 0.008 |
| 78 | 2025-04-17 | 1,460,800 | 19,983,598 | USD | 13.680 | 19,103,194,868 | 2025-04-17 | 0.008 |
| 79 | 2025-04-16 | 1,488,000 | 19,990,313 | USD | 13.434 | 19,102,649,332 | 2025-04-16 | 0.008 |
| 80 | 2025-04-15 | 1,417,600 | 19,986,034 | USD | 14.099 | 19,102,649,332 | 2025-04-15 | 0.007 |
| 81 | 2025-04-14 | 1,396,800 | 19,979,478 | USD | 14.304 | 19,117,861,596 | 2025-04-14 | 0.007 |
| 82 | 2025-04-11 | 1,524,000 | 19,991,108 | USD | 13.118 | 19,117,861,596 | 2025-04-11 | 0.008 |
| 83 | 2025-04-10 | 1,507,200 | 19,988,072 | USD | 13.262 | 19,117,861,596 | 2025-04-10 | 0.008 |
| 84 | 2025-04-09 | 2,269,456 | 27,945,571 | USD | 12.314 | 19,117,861,596 | 2025-04-09 | 0.012 |
| 85 | 2025-04-08 | 3,981,600 | 49,979,980 | USD | 12.553 | 19,117,861,596 | 2025-04-08 | 0.021 |
| 86 | 2025-04-07 | 1,498,400 | 19,996,672 | USD | 13.345 | 19,117,861,596 | 2025-04-07 | 0.008 |
| 87 | 2025-04-04 | 1,386,400 | 19,989,427 | USD | 14.418 | 19,117,861,596 | 2025-04-03 | 0.007 |
| 88 | 2025-04-03 | 619,608 | 9,994,145 | USD | 16.130 | 19,117,861,596 | 2025-04-03 | 0.003 |
| 89 | 2025-04-02 | 612,800 | 9,991,972 | USD | 16.305 | 19,117,861,596 | 2025-04-02 | 0.003 |
| 90 | 2025-04-01 | 602,400 | 9,990,721 | USD | 16.585 | 19,117,861,596 | 2025-04-01 | 0.003 |
| 91 | 2025-03-31 | 607,200 | 9,981,844 | USD | 16.439 | 18,998,287,724 | 2025-03-31 | 0.003 |
| 92 | 2025-03-28 | 603,200 | 9,990,447 | USD | 16.562 | 19,001,881,844 | 2025-03-28 | 0.003 |
| 93 | 2025-03-27 | 586,400 | 9,984,435 | USD | 17.027 | 19,001,881,844 | 2025-03-27 | 0.003 |
| 94 | 2025-03-26 | 602,400 | 9,991,715 | USD | 16.587 | 19,001,881,844 | 2025-03-26 | 0.003 |
| 95 | 2025-03-25 | 597,400 | 9,995,338 | USD | 16.731 | 19,001,881,844 | 2025-03-25 | 0.003 |
| 96 | 2025-03-24 | 592,800 | 9,988,495 | USD | 16.850 | 19,001,881,844 | 2025-03-24 | 0.003 |
| 97 | 2025-03-21 | 591,120 | 9,994,901 | USD | 16.908 | 19,001,881,844 | 2025-03-21 | 0.003 |
| 98 | 2025-03-20 | 581,600 | 9,994,651 | USD | 17.185 | 19,001,881,844 | 2025-03-17 | 0.003 |
| 99 | 2025-03-14 | 42,400 | 741,553 | USD | 17.489 | 19,008,233,516 | 2025-03-14 | 0.000 |
| 100 | 2025-03-13 | 579,200 | 9,997,412 | USD | 17.261 | 19,008,233,516 | 2025-03-13 | 0.003 |
| 101 | 2025-03-12 | 584,000 | 9,986,699 | USD | 17.101 | 19,008,233,516 | 2025-03-12 | 0.003 |
| 102 | 2025-03-11 | 578,400 | 9,986,647 | USD | 17.266 | 19,007,743,516 | 2025-03-11 | 0.003 |
| 103 | 2025-03-10 | 596,000 | 9,988,923 | USD | 16.760 | 19,007,743,516 | 2025-03-10 | 0.003 |
| 104 | 2025-03-07 | 70,616 | 1,234,926 | USD | 17.488 | 19,007,743,516 | 2025-03-07 | 0.000 |
| 105 | 2025-03-06 | 574,400 | 9,995,745 | USD | 17.402 | 19,007,743,516 | 2025-03-06 | 0.003 |
| 106 | 2025-03-05 | 391,296 | 6,722,548 | USD | 17.180 | 19,007,743,516 | 2025-03-05 | 0.002 |
| 107 | 2025-03-04 | 616,800 | 9,995,151 | USD | 16.205 | 19,007,743,516 | 2025-03-04 | 0.003 |
| 108 | 2025-03-03 | 602,400 | 9,982,559 | USD | 16.571 | 19,007,743,516 | 2025-03-03 | 0.003 |
| 109 | 2025-02-28 | 604,000 | 9,991,813 | USD | 16.543 | 19,007,743,516 | 2025-02-28 | 0.003 |
| 110 | 2025-02-27 | 580,000 | 9,988,920 | USD | 17.222 | 19,007,743,516 | 2025-02-27 | 0.003 |
| 111 | 2025-02-26 | 574,560 | 9,997,875 | USD | 17.401 | 19,007,616,012 | 2025-02-04 | 0.003 |
| 112 | 2025-01-28 | 6,400 | 71,983 | USD | 11.247 | 19,029,786,068 | 2025-01-27 | 0.000 |
| 113 | 2025-01-27 | 371,944 | 4,172,737 | USD | 11.219 | 19,029,786,068 | 2025-01-27 | 0.002 |
| 114 | 2025-01-24 | 907,200 | 9,981,774 | USD | 11.003 | 19,029,786,068 | 2025-01-24 | 0.005 |
| 115 | 2025-01-23 | 932,800 | 9,982,627 | USD | 10.702 | 19,029,786,068 | 2025-01-23 | 0.005 |
| 116 | 2025-01-22 | 936,800 | 9,988,115 | USD | 10.662 | 19,029,786,068 | 2025-01-22 | 0.005 |
| 117 | 2025-01-21 | 935,600 | 9,995,576 | USD | 10.684 | 19,029,786,068 | 2025-01-20 | 0.005 |
| 118 | 2025-01-17 | 2,437,992 | 25,808,705 | USD | 10.586 | 19,029,786,068 | 2025-01-17 | 0.013 |
| 119 | 2025-01-16 | 3,890,400 | 39,985,774 | USD | 10.278 | 19,029,786,068 | 2025-01-16 | 0.020 |
| 120 | 2025-01-15 | 3,876,800 | 39,985,315 | USD | 10.314 | 19,029,786,068 | 2025-01-15 | 0.020 |
| 121 | 2025-01-14 | 3,909,320 | 39,980,176 | USD | 10.227 | 19,054,564,612 | 2025-01-14 | 0.021 |
| 122 | 2025-01-13 | 3,964,800 | 39,984,314 | USD | 10.085 | 19,054,564,612 | 2025-01-13 | 0.021 |
| 123 | 2025-01-10 | 3,945,600 | 39,987,966 | USD | 10.135 | 19,054,532,284 | 2025-01-09 | 0.021 |
| 124 | 2025-01-08 | 3,835,200 | 39,984,980 | USD | 10.426 | 19,054,532,284 | 2025-01-08 | 0.020 |
| 125 | 2025-01-07 | 3,780,800 | 39,989,994 | USD | 10.577 | 19,054,532,284 | 2025-01-07 | 0.020 |
| 126 | 2025-01-06 | 928,800 | 9,989,685 | USD | 10.755 | 19,054,532,284 | 2025-01-06 | 0.005 |
| 127 | 2025-01-03 | 938,976 | 9,985,235 | USD | 10.634 | 19,054,532,284 | 2025-01-03 | 0.005 |
| 128 | 2025-01-02 | 3,773,600 | 39,986,858 | USD | 10.596 | 19,054,532,284 | 2025-01-02 | 0.020 |
| 129 | 2024-12-31 | 3,770,392 | 39,988,919 | USD | 10.606 | 19,054,532,284 | 2024-12-31 | 0.020 |
| 130 | 2024-12-30 | 3,805,176 | 39,983,791 | USD | 10.508 | 19,069,550,788 | 2024-12-30 | 0.020 |
| 131 | 2024-12-27 | 2,435,592 | 25,815,601 | USD | 10.599 | 19,063,630,788 | 2024-12-27 | 0.013 |
| 132 | 2024-12-26 | 925,600 | 9,982,920 | USD | 10.785 | 19,063,630,788 | 2024-12-24 | 0.005 |
| 133 | 2024-12-24 | 934,400 | 9,989,811 | USD | 10.691 | 19,063,630,788 | 2024-12-24 | 0.005 |
| 134 | 2024-12-23 | 3,065,312 | 32,261,336 | USD | 10.525 | 19,063,630,788 | 2024-12-23 | 0.016 |
| 135 | 2024-12-20 | 3,876,800 | 39,993,360 | USD | 10.316 | 19,063,630,788 | 2024-12-20 | 0.020 |
| 136 | 2024-12-19 | 3,780,800 | 39,991,837 | USD | 10.578 | 19,080,551,940 | 2024-12-19 | 0.020 |
| 137 | 2024-12-18 | 2,068,360 | 22,093,187 | USD | 10.682 | 19,080,551,940 | 2024-12-18 | 0.011 |
| 138 | 2024-12-17 | 920,800 | 9,991,094 | USD | 10.850 | 19,080,551,940 | 2024-12-17 | 0.005 |
| 139 | 2024-12-16 | 926,400 | 9,994,941 | USD | 10.789 | 19,080,551,940 | 2024-12-16 | 0.005 |
| 140 | 2024-12-13 | 911,600 | 9,991,934 | USD | 10.961 | 19,080,551,940 | 2024-12-13 | 0.005 |
| 141 | 2024-12-12 | 895,600 | 9,994,437 | USD | 11.159 | 19,080,551,940 | 2024-12-12 | 0.005 |
| 142 | 2024-12-11 | 904,000 | 9,995,155 | USD | 11.057 | 19,080,551,940 | 2024-12-11 | 0.005 |
| 143 | 2024-12-10 | 891,192 | 9,998,138 | USD | 11.219 | 19,080,519,940 | 2024-12-06 | 0.005 |
| 144 | 2024-12-06 | 3,711,200 | 39,992,819 | USD | 10.776 | 19,080,519,940 | 2024-12-06 | 0.019 |
| 145 | 2024-12-05 | 5,692,000 | 59,986,280 | USD | 10.539 | 19,118,002,388 | 2024-12-05 | 0.030 |
| 146 | 2024-12-04 | 5,658,400 | 59,988,659 | USD | 10.602 | 19,118,002,388 | 2024-12-04 | 0.030 |
| 147 | 2024-12-03 | 3,722,400 | 39,988,254 | USD | 10.743 | 19,118,002,388 | 2024-12-03 | 0.019 |
| 148 | 2024-12-02 | 3,725,600 | 39,990,404 | USD | 10.734 | 19,118,002,388 | 2024-12-02 | 0.019 |
| 149 | 2024-11-29 | 3,683,080 | 39,988,673 | USD | 10.857 | 19,118,002,388 | 2024-11-28 | 0.019 |
| 150 | 2024-11-27 | 3,679,600 | 39,991,089 | USD | 10.868 | 19,118,002,388 | 2024-11-27 | 0.019 |
| 151 | 2024-11-26 | 3,746,272 | 39,986,068 | USD | 10.674 | 19,118,002,388 | 2024-11-26 | 0.020 |
| 152 | 2024-11-25 | 3,762,488 | 39,973,284 | USD | 10.624 | 19,118,002,388 | 2024-11-25 | 0.020 |
| 153 | 2024-11-22 | 5,777,408 | 59,989,355 | USD | 10.383 | 19,118,002,388 | 2024-11-22 | 0.030 |
| 154 | 2024-11-21 | 3,727,200 | 39,992,670 | USD | 10.730 | 19,141,707,724 | 2024-11-21 | 0.019 |
| 155 | 2024-11-20 | 3,680,000 | 39,993,412 | USD | 10.868 | 19,141,707,724 | 2024-11-20 | 0.019 |
| 156 | 2024-11-19 | 3,666,400 | 39,992,175 | USD | 10.908 | 19,141,607,724 | 2024-11-19 | 0.019 |
| 157 | 2024-11-18 | 3,598,400 | 39,991,043 | USD | 11.114 | 19,141,607,724 | 2024-11-18 | 0.019 |
| 158 | 2024-11-15 | 3,628,800 | 39,988,469 | USD | 11.020 | 19,141,607,724 | 2024-11-15 | 0.019 |
| 159 | 2024-11-14 | 1,762,448 | 19,974,374 | USD | 11.333 | 19,141,607,724 | 2024-11-14 | 0.009 |
| 160 | 2024-11-13 | 1,742,632 | 19,984,199 | USD | 11.468 | 19,141,607,724 | 2024-11-13 | 0.009 |
| 161 | 2024-11-12 | 1,738,400 | 19,991,187 | USD | 11.500 | 19,141,607,724 | 2024-11-12 | 0.009 |
| 162 | 2024-11-11 | 1,672,000 | 19,984,371 | USD | 11.952 | 19,141,607,724 | 2024-11-11 | 0.009 |
| 163 | 2024-11-08 | 1,692,120 | 19,981,991 | USD | 11.809 | 19,141,607,724 | 2024-11-08 | 0.009 |
| 164 | 2024-11-07 | 524,136 | 6,536,153 | USD | 12.470 | 19,155,118,020 | 2024-11-07 | 0.003 |
| 165 | 2024-11-06 | 1,654,384 | 19,955,180 | USD | 12.062 | 19,155,118,020 | 2024-11-06 | 0.009 |
| 166 | 2024-11-05 | 1,607,200 | 19,988,586 | USD | 12.437 | 19,155,118,020 | 2024-11-05 | 0.008 |
| 167 | 2024-11-04 | 1,617,600 | 19,993,940 | USD | 12.360 | 19,155,118,020 | 2024-11-04 | 0.008 |
| 168 | 2024-11-01 | 1,633,160 | 19,972,771 | USD | 12.230 | 19,155,118,020 | 2024-11-01 | 0.009 |
| 169 | 2024-10-31 | 1,638,944 | 19,990,220 | USD | 12.197 | 19,155,118,020 | 2024-10-31 | 0.009 |
| 170 | 2024-10-30 | 1,614,400 | 19,988,431 | USD | 12.381 | 19,155,118,020 | 2024-10-30 | 0.008 |
| 171 | 2024-10-29 | 1,598,048 | 19,957,043 | USD | 12.488 | 19,155,118,020 | 2024-10-29 | 0.008 |
| 172 | 2024-10-28 | 550,232 | 6,858,016 | USD | 12.464 | 19,155,118,020 | 2024-10-28 | 0.003 |
| 173 | 2024-10-25 | 1,635,200 | 19,992,630 | USD | 12.226 | 19,159,840,572 | 2024-10-25 | 0.009 |
| 174 | 2024-10-24 | 1,662,400 | 19,985,705 | USD | 12.022 | 19,159,840,572 | 2024-10-24 | 0.009 |
| 175 | 2024-10-23 | 1,622,568 | 19,973,447 | USD | 12.310 | 19,159,840,572 | 2024-10-23 | 0.008 |
| 176 | 2024-10-22 | 21,088 | 263,544 | USD | 12.497 | 19,159,840,572 | 2024-10-18 | 0.000 |
| 177 | 2024-10-17 | 1,416,496 | 17,681,075 | USD | 12.482 | 19,159,821,492 | 2024-09-30 | 0.007 |
| 178 | 2024-09-25 | 1,672,800 | 19,988,894 | USD | 11.949 | 19,198,668,908 | 2024-09-25 | 0.009 |
| 179 | 2024-09-24 | 1,663,200 | 19,981,456 | USD | 12.014 | 19,179,116,908 | 2024-09-24 | 0.009 |
| 180 | 2024-09-23 | 1,788,000 | 20,134,601 | USD | 11.261 | 19,179,116,908 | 2024-09-23 | 0.009 |
| 181 | 2024-09-20 | 3,614,400 | 39,980,143 | USD | 11.061 | 19,179,116,908 | 2024-09-20 | 0.019 |
| 182 | 2024-09-19 | 3,634,016 | 39,903,540 | USD | 10.981 | 19,179,116,908 | 2024-09-19 | 0.019 |
| 183 | 2024-09-18 | 5,677,600 | 59,977,244 | USD | 10.564 | 19,179,116,908 | 2024-09-17 | 0.030 |
| 184 | 2024-09-17 | 5,640,608 | 59,950,356 | USD | 10.628 | 19,179,116,908 | 2024-09-17 | 0.029 |
| 185 | 2024-09-16 | 5,732,792 | 59,981,199 | USD | 10.463 | 19,179,116,908 | 2024-09-16 | 0.030 |
| 186 | 2024-09-13 | 5,676,000 | 59,981,627 | USD | 10.568 | 19,179,116,908 | 2024-09-13 | 0.030 |
| 187 | 2024-09-12 | 3,748,000 | 39,987,084 | USD | 10.669 | 19,254,701,124 | 2024-09-12 | 0.019 |
| 188 | 2024-09-11 | 5,690,400 | 59,984,071 | USD | 10.541 | 19,254,701,124 | 2024-09-11 | 0.030 |
| 189 | 2024-09-10 | 5,756,000 | 59,981,909 | USD | 10.421 | 19,254,701,124 | 2024-09-10 | 0.030 |
| 190 | 2024-09-09 | 5,921,600 | 59,983,809 | USD | 10.130 | 19,254,701,124 | 2024-09-09 | 0.031 |
| 191 | 2024-09-06 | 5,878,400 | 59,978,785 | USD | 10.203 | 19,254,701,124 | 2024-09-06 | 0.031 |
| 192 | 2024-09-05 | 5,830,400 | 59,982,499 | USD | 10.288 | 19,254,701,124 | 2024-09-05 | 0.030 |
| 193 | 2024-09-04 | 5,805,600 | 59,974,461 | USD | 10.330 | 19,254,701,124 | 2024-09-04 | 0.030 |
| 194 | 2024-09-03 | 5,824,800 | 59,981,242 | USD | 10.298 | 19,254,701,124 | 2024-09-02 | 0.030 |
| 195 | 2024-08-30 | 5,759,200 | 59,976,741 | USD | 10.414 | 19,254,701,124 | 2024-08-30 | 0.030 |
| 196 | 2024-08-29 | 5,922,616 | 59,972,780 | USD | 10.126 | 19,254,701,124 | 2024-08-29 | 0.031 |
| 197 | 2024-08-28 | 8,013,600 | 79,977,231 | USD | 9.980 | 20,526,017,712 | 2023-03-31 | 0.039 |
| Total | 340,832,272 | 3,984,660,352 | USD | 11.691 | 20,526,017,712 | 2023-03-31 | 1.660 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy