Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-21 | 381.03 |
| 2026-01-20 | 366.72 |
| 2026-01-19 | 374.96 |
| 2026-01-16 | 372.79 |
| 2026-01-15 | 381.47 |
| 2026-01-14 | 369.76 |
| 2026-01-13 | 365.85 |
| 2026-01-12 | 354.14 |
| 2026-01-09 | 354.14 |
| 2026-01-08 | 348.50 |
| 2026-01-07 | 348.07 |
| 2026-01-06 | 361.95 |
| 2026-01-05 | 358.48 |
| 2026-01-02 | 374.09 |
| 2025-12-31 | 361.95 |
| 2025-12-30 | 365.42 |
| 2025-12-29 | 347.64 |
| 2025-12-24 | 346.77 |
| 2025-12-23 | 345.90 |
| 2025-12-22 | 351.11 |
| 2025-12-19 | 342.00 |
| 2025-12-18 | 341.56 |
| 2025-12-17 | 337.23 |
| 2025-12-16 | 338.09 |
| 2025-12-15 | 348.50 |
| 2025-12-12 | 352.84 |
| 2025-12-11 | 353.27 |
| 2025-12-10 | 355.88 |
| 2025-12-09 | 356.74 |
| 2025-12-08 | 368.02 |
| 2025-12-05 | 378.87 |
| 2025-12-04 | 374.96 |
| 2025-12-03 | 370.62 |
| 2025-12-02 | 373.66 |
| 2025-12-01 | 364.99 |
| 2025-11-28 | 359.35 |
| 2025-11-27 | 362.82 |
| 2025-11-26 | 356.74 |
| 2025-11-25 | 360.65 |
| 2025-11-24 | 360.21 |
| 2025-11-21 | 367.15 |
| 2025-11-20 | 376.26 |
| 2025-11-19 | 378.43 |
| 2025-11-18 | 372.79 |
| 2025-11-17 | 387.97 |
| 2025-11-14 | 385.81 |
| 2025-11-13 | 387.54 |
| 2025-11-12 | 397.52 |
| 2025-11-11 | 385.37 |
| 2025-11-10 | 386.67 |
| 2025-11-07 | 359.35 |
| 2025-11-06 | 352.84 |
| 2025-11-05 | 341.13 |
| 2025-11-04 | 342.43 |
| 2025-11-03 | 343.73 |
| 2025-10-31 | 328.77 |
| 2025-10-30 | 334.19 |
| 2025-10-28 | 332.67 |
| 2025-10-27 | 335.06 |
| 2025-10-24 | 334.19 |
| 2025-10-23 | 332.02 |
| 2025-10-22 | 322.91 |
| 2025-10-21 | 319.01 |
| 2025-10-20 | 312.93 |
| 2025-10-17 | 303.61 |
| 2025-10-16 | 311.20 |
| 2025-10-15 | 307.73 |
| 2025-10-14 | 304.04 |
| 2025-10-13 | 308.60 |
| 2025-10-10 | 309.03 |
| 2025-10-09 | 307.73 |
| 2025-10-08 | 301.22 |
| 2025-10-06 | 306.86 |
| 2025-10-03 | 308.81 |
| 2025-10-02 | 310.55 |
| 2025-09-30 | 312.93 |
| 2025-09-29 | 318.14 |
| 2025-09-26 | 314.67 |
| 2025-09-25 | 312.07 |
| 2025-09-24 | 313.59 |
| 2025-09-23 | 310.12 |
| 2025-09-22 | 312.93 |
| 2025-09-19 | 318.14 |
| 2025-09-18 | 313.15 |
| 2025-09-17 | 320.53 |
| 2025-09-16 | 318.79 |
| 2025-09-15 | 322.48 |
| 2025-09-12 | 321.18 |
| 2025-09-11 | 323.56 |
| 2025-09-10 | 321.83 |
| 2025-09-09 | 320.99 |
| 2025-09-08 | 319.74 |
| 2025-09-05 | 318.06 |
| 2025-09-04 | 313.67 |
| 2025-09-03 | 315.35 |
| 2025-09-02 | 319.32 |
| 2025-09-01 | 317.02 |
| 2025-08-29 | 307.82 |
| 2025-08-28 | 305.52 |
| 2025-08-27 | 289.64 |
| 2025-08-26 | 296.95 |
| 2025-08-25 | 293.61 |
| 2025-08-22 | 291.52 |
| 2025-08-21 | 292.14 |
| 2025-08-20 | 289.84 |
| 2025-08-19 | 287.96 |
| 2025-08-18 | 288.59 |
| 2025-08-15 | 295.07 |
| 2025-08-14 | 296.95 |
| 2025-08-13 | 297.37 |
| 2025-08-12 | 292.77 |
| 2025-08-11 | 287.96 |
| 2025-08-08 | 290.89 |
| 2025-08-07 | 292.98 |
| 2025-08-06 | 292.14 |
| 2025-08-05 | 289.84 |
| 2025-08-04 | 287.96 |
| 2025-08-01 | 290.05 |
| 2025-07-31 | 295.49 |
| 2025-07-30 | 300.92 |
| 2025-07-29 | 295.07 |
| 2025-07-28 | 292.98 |
| 2025-07-25 | 298.83 |
| 2025-07-24 | 298.42 |
| 2025-07-23 | 296.74 |
| 2025-07-22 | 294.23 |
| 2025-07-21 | 292.14 |
| 2025-07-18 | 287.13 |
| 2025-07-17 | 281.27 |
| 2025-07-16 | 287.13 |
| 2025-07-15 | 287.55 |
| 2025-07-14 | 289.64 |
| 2025-07-11 | 282.95 |
| 2025-07-10 | 283.36 |
| 2025-07-09 | 279.60 |
| 2025-07-08 | 280.44 |
| 2025-07-07 | 277.93 |
| 2025-07-04 | 280.86 |
| 2025-07-03 | 281.27 |
| 2025-07-02 | 273.75 |
| 2025-06-30 | 270.40 |
| 2025-06-27 | 274.59 |
| 2025-06-26 | 274.17 |
| 2025-06-25 | 275.42 |
| 2025-06-24 | 274.17 |
| 2025-06-23 | 278.35 |
| 2025-06-20 | 274.17 |
| 2025-06-19 | 276.68 |
| 2025-06-18 | 279.18 |
| 2025-06-17 | 282.11 |
| 2025-06-16 | 290.05 |
| 2025-06-13 | 290.89 |
| 2025-06-12 | 282.95 |
| 2025-06-11 | 280.86 |
| 2025-06-10 | 276.02 |
| 2025-06-09 | 273.59 |
| 2025-06-06 | 268.75 |
| 2025-06-05 | 269.16 |
| 2025-06-04 | 268.35 |
| 2025-06-03 | 265.53 |
| 2025-06-02 | 260.68 |
| 2025-05-30 | 264.72 |
| 2025-05-29 | 265.12 |
| 2025-05-28 | 263.51 |
| 2025-05-27 | 260.68 |
| 2025-05-26 | 260.68 |
| 2025-05-23 | 259.07 |
| 2025-05-22 | 257.05 |
| 2025-05-21 | 260.28 |
| 2025-05-20 | 255.04 |
| 2025-05-19 | 251.40 |
| 2025-05-16 | 247.77 |
| 2025-05-15 | 251.40 |
| 2025-05-14 | 255.84 |
| 2025-05-13 | 248.98 |
| 2025-05-12 | 250.60 |
| 2025-05-09 | 241.32 |
| 2025-05-08 | 236.88 |
| 2025-05-07 | 237.28 |
| 2025-05-06 | 234.46 |
| 2025-05-02 | 238.49 |
| 2025-04-30 | 238.09 |
| 2025-04-29 | 237.69 |
| 2025-04-28 | 242.93 |
| 2025-04-25 | 240.11 |
| 2025-04-24 | 240.11 |
| 2025-04-23 | 246.16 |
| 2025-04-22 | 242.93 |
| 2025-04-17 | 239.30 |
| 2025-04-16 | 232.04 |
| 2025-04-15 | 235.27 |
| 2025-04-14 | 235.67 |
| 2025-04-11 | 226.79 |
| 2025-04-10 | 226.79 |
| 2025-04-09 | 221.55 |
| 2025-04-08 | 225.58 |
| 2025-04-07 | 215.09 |
| 2025-04-03 | 271.98 |
| 2025-04-02 | 280.05 |
| 2025-04-01 | 283.68 |
| 2025-03-31 | 273.59 |
| 2025-03-28 | 272.38 |
| 2025-03-27 | 276.82 |
| 2025-03-26 | 271.17 |
| 2025-03-25 | 274.80 |
| 2025-03-24 | 274.00 |
| 2025-03-21 | 273.19 |
| 2025-03-20 | 273.59 |
| 2025-03-19 | 271.17 |
| 2025-03-18 | 269.56 |
| 2025-03-17 | 267.14 |
| 2025-03-14 | 264.72 |
| 2025-03-13 | 264.32 |
| 2025-03-12 | 258.26 |
| 2025-03-11 | 257.05 |
| 2025-03-10 | 257.05 |
| 2025-03-07 | 253.83 |
| 2025-03-06 | 251.40 |
| 2025-03-05 | 252.21 |
| 2025-03-04 | 251.81 |
| 2025-03-03 | 260.28 |
| 2025-02-28 | 260.68 |
| 2025-02-27 | 259.88 |
| 2025-02-26 | 258.26 |
| 2025-02-25 | 262.70 |
| 2025-02-24 | 264.72 |
| 2025-02-21 | 273.19 |
| 2025-02-20 | 275.61 |
| 2025-02-19 | 272.79 |
| 2025-02-18 | 272.79 |
| 2025-02-17 | 271.98 |
| 2025-02-14 | 275.61 |
| 2025-02-13 | 276.02 |
| 2025-02-12 | 281.26 |
| 2025-02-11 | 278.03 |
| 2025-02-10 | 274.40 |
| 2025-02-07 | 276.42 |
| 2025-02-06 | 279.24 |
| 2025-02-05 | 274.40 |
| 2025-02-04 | 278.44 |
| 2025-02-03 | 274.40 |
| 2025-01-28 | 271.98 |
| 2025-01-27 | 276.82 |
| 2025-01-24 | 272.38 |
| 2025-01-23 | 275.61 |
| 2025-01-22 | 278.03 |
| 2025-01-21 | 282.07 |
| 2025-01-20 | 284.89 |
| 2025-01-17 | 295.38 |
| 2025-01-16 | 299.01 |
| 2025-01-15 | 293.36 |
| 2025-01-14 | 292.96 |
| 2025-01-13 | 288.12 |
| 2025-01-10 | 279.65 |
| 2025-01-09 | 280.86 |
| 2025-01-08 | 283.68 |
| 2025-01-07 | 282.87 |
| 2025-01-06 | 286.10 |
| 2025-01-03 | 283.68 |
| 2025-01-02 | 280.86 |
| 2024-12-31 | 285.70 |
| 2024-12-30 | 280.45 |
| 2024-12-27 | 276.82 |
| 2024-12-24 | 275.21 |
| 2024-12-23 | 269.16 |
| 2024-12-20 | 261.09 |
| 2024-12-19 | 265.53 |
| 2024-12-18 | 266.33 |
| 2024-12-17 | 265.53 |
| 2024-12-16 | 259.47 |
| 2024-12-13 | 256.65 |
| 2024-12-12 | 262.70 |
| 2024-12-11 | 260.28 |
| 2024-12-10 | 257.86 |
| 2024-12-09 | 263.91 |
| 2024-12-06 | 257.46 |
| 2024-12-05 | 255.84 |
| 2024-12-04 | 259.07 |
| 2024-12-03 | 251.00 |
| 2024-12-02 | 244.14 |
| 2024-11-29 | 244.95 |
| 2024-11-28 | 243.74 |
| 2024-11-27 | 248.18 |
| 2024-11-26 | 245.35 |
| 2024-11-25 | 249.39 |
| 2024-11-22 | 244.14 |
| 2024-11-21 | 246.16 |
| 2024-11-20 | 244.95 |
| 2024-11-19 | 246.16 |
| 2024-11-18 | 243.74 |
| 2024-11-15 | 239.30 |
| 2024-11-14 | 237.69 |
| 2024-11-13 | 243.34 |
| 2024-11-12 | 241.72 |
| 2024-11-11 | 248.98 |
| 2024-11-08 | 258.26 |
| 2024-11-07 | 263.91 |
| 2024-11-06 | 261.89 |
| 2024-11-05 | 271.17 |
| 2024-11-04 | 265.53 |
| 2024-11-01 | 270.77 |
| 2024-10-31 | 266.74 |
| 2024-10-30 | 263.51 |
| 2024-10-29 | 271.58 |
| 2024-10-28 | 277.23 |
| 2024-10-25 | 281.66 |
| 2024-10-24 | 284.49 |
| 2024-10-23 | 280.05 |
| 2024-10-22 | 278.44 |
| 2024-10-21 | 278.44 |
| 2024-10-18 | 283.68 |
| 2024-10-17 | 284.08 |
| 2024-10-16 | 285.29 |
| 2024-10-15 | 289.33 |
| 2024-10-14 | 306.48 |
| 2024-10-10 | 305.47 |
| 2024-10-09 | 289.33 |
| 2024-10-08 | 310.51 |
| 2024-10-07 | 344.80 |
| 2024-10-04 | 334.72 |
| 2024-10-03 | 321.60 |
| 2024-10-02 | 311.52 |
| 2024-09-30 | 291.75 |
| 2024-09-27 | 274.80 |
| 2024-09-26 | 271.17 |
| 2024-09-25 | 296.99 |
| 2024-09-24 | 298.61 |
| 2024-09-23 | 282.87 |
| 2024-09-20 | 281.26 |
| 2024-09-19 | 279.24 |
| 2024-09-17 | 278.84 |
| 2024-09-16 | 271.58 |
| 2024-09-13 | 272.79 |
| 2024-09-12 | 266.33 |
| 2024-09-11 | 262.70 |
| 2024-09-10 | 271.23 |
| 2024-09-09 | 269.68 |
| 2024-09-05 | 284.40 |
| 2024-09-04 | 285.56 |
| 2024-09-03 | 311.72 |
| 2024-09-02 | 309.78 |
| 2024-08-30 | 317.53 |
| 2024-08-29 | 310.75 |
| 2024-08-28 | 312.69 |
| 2024-08-27 | 314.63 |
| 2024-08-26 | 301.06 |
| 2024-08-23 | 296.22 |
| 2024-08-22 | 292.35 |
| 2024-08-21 | 294.28 |
| 2024-08-20 | 290.41 |
| 2024-08-19 | 298.16 |
| 2024-08-16 | 299.13 |
| 2024-08-15 | 285.95 |
| 2024-08-14 | 287.11 |
| 2024-08-13 | 288.47 |
| 2024-08-12 | 282.46 |
| 2024-08-09 | 285.56 |
| 2024-08-08 | 280.53 |
| 2024-08-07 | 272.78 |
| 2024-08-06 | 265.41 |
| 2024-08-05 | 270.06 |
| 2024-08-02 | 295.25 |
| 2024-08-01 | 304.94 |
| 2024-07-31 | 297.19 |
| 2024-07-30 | 285.95 |
| 2024-07-29 | 299.13 |
| 2024-07-26 | 285.56 |
| 2024-07-25 | 283.63 |
| 2024-07-24 | 299.13 |
| 2024-07-23 | 294.28 |
| 2024-07-22 | 296.22 |
| 2024-07-19 | 297.19 |
| 2024-07-18 | 317.53 |
| 2024-07-17 | 309.78 |
| 2024-07-16 | 332.06 |
| 2024-07-15 | 335.94 |
| 2024-07-12 | 342.72 |
| 2024-07-11 | 337.88 |
| 2024-07-10 | 329.16 |
| 2024-07-09 | 344.66 |
| 2024-07-08 | 348.53 |
| 2024-07-05 | 350.47 |
| 2024-07-04 | 353.38 |
| 2024-07-03 | 353.38 |
| 2024-07-02 | 353.38 |
| 2024-06-28 | 334.00 |
| 2024-06-27 | 321.41 |
| 2024-06-26 | 336.91 |
| 2024-06-25 | 339.81 |
| 2024-06-24 | 336.91 |
| 2024-06-21 | 340.78 |
| 2024-06-20 | 355.31 |
| 2024-06-19 | 339.81 |
| 2024-06-18 | 315.60 |
| 2024-06-17 | 308.81 |
| 2024-06-14 | 312.69 |
| 2024-06-13 | 314.63 |
| 2024-06-12 | 309.59 |
| 2024-06-11 | 300.19 |
| 2024-06-07 | 299.26 |
| 2024-06-06 | 296.44 |
| 2024-06-05 | 281.41 |
| 2024-06-04 | 287.98 |
| 2024-06-03 | 295.50 |
| 2024-05-31 | 292.68 |
| 2024-05-30 | 284.22 |
| 2024-05-29 | 293.62 |
| 2024-05-28 | 287.04 |
| 2024-05-27 | 284.22 |
| 2024-05-24 | 268.63 |
| 2024-05-23 | 260.36 |
| 2024-05-22 | 257.73 |
| 2024-05-21 | 261.11 |
| 2024-05-20 | 269.38 |
| 2024-05-17 | 263.74 |
| 2024-05-16 | 262.99 |
| 2024-05-14 | 267.13 |
| 2024-05-13 | 275.77 |
| 2024-05-10 | 285.16 |
| 2024-05-09 | 274.27 |
| 2024-05-08 | 272.39 |
| 2024-05-07 | 272.39 |
| 2024-05-06 | 270.51 |
| 2024-05-03 | 281.41 |
| 2024-05-02 | 279.53 |
| 2024-04-30 | 281.41 |
| 2024-04-29 | 271.26 |
| 2024-04-26 | 269.76 |
| 2024-04-25 | 256.98 |
| 2024-04-24 | 251.72 |
| 2024-04-23 | 246.08 |
| 2024-04-22 | 241.20 |
| 2024-04-19 | 249.84 |
| 2024-04-18 | 245.71 |
| 2024-04-17 | 253.60 |
| 2024-04-16 | 256.98 |
| 2024-04-15 | 264.12 |
| 2024-04-12 | 258.86 |
| 2024-04-11 | 263.74 |
| 2024-04-10 | 259.99 |
| 2024-04-09 | 254.35 |
| 2024-04-08 | 259.24 |
| 2024-04-05 | 262.62 |
| 2024-04-03 | 259.61 |
| 2024-04-02 | 259.99 |
| 2024-03-28 | 240.45 |
| 2024-03-27 | 230.68 |
| 2024-03-26 | 237.44 |
| 2024-03-25 | 238.57 |
| 2024-03-22 | 232.93 |
| 2024-03-21 | 242.33 |
| 2024-03-20 | 239.70 |
| 2024-03-19 | 232.93 |
| 2024-03-18 | 228.05 |
| 2024-03-15 | 228.42 |
| 2024-03-14 | 232.93 |
| 2024-03-13 | 230.30 |
| 2024-03-12 | 226.54 |
| 2024-03-11 | 225.42 |
| 2024-03-08 | 237.44 |
| 2024-03-07 | 223.16 |
| 2024-03-06 | 214.52 |
| 2024-03-05 | 213.02 |
| 2024-03-04 | 213.77 |
| 2024-03-01 | 203.62 |
| 2024-02-29 | 202.12 |
| 2024-02-28 | 208.88 |
| 2024-02-27 | 215.27 |
| 2024-02-26 | 215.65 |
| 2024-02-23 | 207.38 |
| 2024-02-22 | 205.88 |
| 2024-02-21 | 188.97 |
| 2024-02-20 | 192.72 |
| 2024-02-19 | 183.33 |
| 2024-02-16 | 174.69 |
| 2024-02-15 | 173.18 |
| 2024-02-14 | 172.81 |
| 2024-02-09 | 172.06 |
| 2024-02-08 | 175.06 |
| 2024-02-07 | 174.31 |
| 2024-02-06 | 176.19 |
| 2024-02-05 | 170.18 |
| 2024-02-02 | 170.18 |
| 2024-02-01 | 169.05 |
| 2024-01-31 | 171.68 |
| 2024-01-30 | 172.43 |
| 2024-01-29 | 176.19 |
| 2024-01-26 | 173.94 |
| 2024-01-25 | 171.31 |
| 2024-01-24 | 158.91 |
| 2024-01-23 | 149.14 |
| 2024-01-22 | 146.13 |
| 2024-01-19 | 148.01 |
| 2024-01-18 | 149.51 |
| 2024-01-17 | 147.63 |
| 2024-01-16 | 153.64 |
| 2024-01-15 | 155.15 |
| 2024-01-12 | 152.89 |
| 2024-01-11 | 148.38 |
| 2024-01-10 | 151.01 |
| 2024-01-09 | 153.64 |
| 2024-01-08 | 157.03 |
| 2024-01-05 | 155.15 |
| 2024-01-04 | 151.01 |
| 2024-01-03 | 144.25 |
| 2024-01-02 | 148.01 |
| 2023-12-29 | 144.25 |
| 2023-12-28 | 143.87 |
| 2023-12-27 | 140.87 |
| 2023-12-22 | 133.35 |
| 2023-12-21 | 131.85 |
| 2023-12-20 | 133.73 |
| 2023-12-19 | 132.23 |
| 2023-12-18 | 130.35 |
| 2023-12-15 | 130.35 |
| 2023-12-14 | 125.09 |
| 2023-12-13 | 126.59 |
| 2023-12-12 | 133.35 |
| 2023-12-11 | 132.60 |
| 2023-12-08 | 135.61 |
| 2023-12-07 | 134.10 |
| 2023-12-06 | 140.49 |
| 2023-12-05 | 141.24 |
| 2023-12-04 | 141.62 |
| 2023-12-01 | 140.87 |
| 2023-11-30 | 145.38 |
| 2023-11-29 | 141.62 |
| 2023-11-28 | 141.24 |
| 2023-11-27 | 142.75 |
| 2023-11-24 | 141.62 |
| 2023-11-23 | 143.87 |
| 2023-11-22 | 142.75 |
| 2023-11-21 | 143.12 |
| 2023-11-20 | 143.87 |
| 2023-11-17 | 138.99 |
| 2023-11-16 | 144.25 |
| 2023-11-15 | 147.63 |
| 2023-11-14 | 140.87 |
| 2023-11-13 | 142.37 |
| 2023-11-10 | 136.73 |
| 2023-11-09 | 136.36 |
| 2023-11-08 | 134.86 |
| 2023-11-07 | 140.87 |
| 2023-11-06 | 140.49 |
| 2023-11-03 | 148.01 |
| 2023-11-02 | 143.50 |
| 2023-11-01 | 142.37 |
| 2023-10-31 | 138.24 |
| 2023-10-30 | 141.62 |
| 2023-10-27 | 150.26 |
| 2023-10-26 | 148.76 |
| 2023-10-25 | 145.00 |
| 2023-10-24 | 152.14 |
| 2023-10-20 | 152.52 |
| 2023-10-19 | 153.27 |
| 2023-10-18 | 158.15 |
| 2023-10-17 | 154.40 |
| 2023-10-16 | 154.40 |
| 2023-10-13 | 154.02 |
| 2023-10-12 | 154.02 |
| 2023-10-11 | 156.65 |
| 2023-10-10 | 154.02 |
| 2023-10-09 | 151.77 |
| 2023-10-06 | 146.13 |
| 2023-10-05 | 146.50 |
| 2023-10-04 | 147.63 |
| 2023-10-03 | 151.01 |
| 2023-09-29 | 158.91 |
| 2023-09-28 | 159.28 |
| 2023-09-27 | 155.52 |
| 2023-09-26 | 151.77 |
| 2023-09-25 | 155.15 |
| 2023-09-22 | 157.78 |
| 2023-09-21 | 157.40 |
| 2023-09-20 | 160.03 |
| 2023-09-19 | 158.91 |
| 2023-09-18 | 158.15 |
| 2023-09-15 | 158.15 |
| 2023-09-14 | 159.28 |
| 2023-09-13 | 146.88 |
| 2023-09-12 | 146.50 |
| 2023-09-11 | 150.64 |
| 2023-09-07 | 153.27 |
| 2023-09-06 | 151.95 |
| 2023-09-05 | 146.55 |
| 2023-09-04 | 149.07 |
| 2023-08-31 | 140.80 |
| 2023-08-30 | 137.56 |
| 2023-08-29 | 135.40 |
| 2023-08-28 | 132.16 |
| 2023-08-25 | 133.60 |
| 2023-08-24 | 132.52 |
| 2023-08-23 | 128.92 |
| 2023-08-22 | 128.92 |
| 2023-08-21 | 128.56 |
| 2023-08-18 | 129.64 |
| 2023-08-17 | 129.28 |
| 2023-08-16 | 127.12 |
| 2023-08-15 | 130.36 |
| 2023-08-14 | 133.96 |
| 2023-08-11 | 135.40 |
| 2023-08-10 | 133.96 |
| 2023-08-09 | 130.00 |
| 2023-08-08 | 127.48 |
| 2023-08-07 | 126.76 |
| 2023-08-04 | 121.00 |
| 2023-08-03 | 119.20 |
| 2023-08-02 | 122.80 |
| 2023-08-01 | 128.92 |
| 2023-07-31 | 126.40 |
| 2023-07-28 | 123.52 |
| 2023-07-27 | 122.80 |
| 2023-07-26 | 121.72 |
| 2023-07-25 | 122.08 |
| 2023-07-24 | 117.04 |
| 2023-07-21 | 120.28 |
| 2023-07-20 | 120.64 |
| 2023-07-19 | 120.64 |
| 2023-07-18 | 118.12 |
| 2023-07-14 | 120.64 |
| 2023-07-13 | 119.56 |
| 2023-07-12 | 117.04 |
| 2023-07-11 | 112.00 |
| 2023-07-10 | 109.12 |
| 2023-07-07 | 108.40 |
| 2023-07-06 | 108.40 |
| 2023-07-05 | 109.84 |
| 2023-07-04 | 108.76 |
| 2023-07-03 | 105.52 |
| 2023-06-30 | 101.56 |
| 2023-06-29 | 100.48 |
| 2023-06-28 | 102.28 |
| 2023-06-27 | 102.28 |
| 2023-06-26 | 98.68 |
| 2023-06-23 | 98.68 |
| 2023-06-21 | 100.84 |
| 2023-06-20 | 102.28 |
| 2023-06-19 | 104.08 |
| 2023-06-16 | 102.28 |
| 2023-06-15 | 100.84 |
| 2023-06-14 | 102.28 |
| 2023-06-13 | 103.00 |
| 2023-06-12 | 110.20 |
| 2023-06-09 | 113.80 |
| 2023-06-08 | 112.00 |
| 2023-06-07 | 106.06 |
| 2023-06-06 | 106.40 |
| 2023-06-05 | 106.06 |
| 2023-06-02 | 105.05 |
| 2023-06-01 | 99.64 |
| 2023-05-31 | 98.97 |
| 2023-05-30 | 107.75 |
| 2023-05-29 | 109.44 |
| 2023-05-25 | 110.79 |
| 2023-05-24 | 114.51 |
| 2023-05-23 | 116.20 |
| 2023-05-22 | 117.89 |
| 2023-05-19 | 115.86 |
| 2023-05-18 | 116.53 |
| 2023-05-17 | 114.51 |
| 2023-05-16 | 118.56 |
| 2023-05-15 | 117.55 |
| 2023-05-12 | 113.16 |
| 2023-05-11 | 116.53 |
| 2023-05-10 | 118.90 |
| 2023-05-09 | 118.56 |
| 2023-05-08 | 120.59 |
| 2023-05-05 | 108.43 |
| 2023-05-04 | 109.10 |
| 2023-05-03 | 106.40 |
| 2023-05-02 | 113.49 |
| 2023-04-28 | 116.20 |
| 2023-04-27 | 109.78 |
| 2023-04-26 | 111.13 |
| 2023-04-25 | 109.78 |
| 2023-04-24 | 108.76 |
| 2023-04-21 | 109.44 |
| 2023-04-20 | 111.13 |
| 2023-04-19 | 113.16 |
| 2023-04-18 | 116.53 |
| 2023-04-17 | 118.90 |
| 2023-04-14 | 113.16 |
| 2023-04-13 | 111.47 |
| 2023-04-12 | 108.09 |
| 2023-04-11 | 107.08 |
| 2023-04-06 | 106.06 |
| 2023-04-04 | 107.75 |
| 2023-04-03 | 101.67 |
| 2023-03-31 | 96.94 |
| 2023-03-30 | 98.29 |
| 2023-03-29 | 98.29 |
| 2023-03-28 | 93.56 |
| 2023-03-27 | 90.19 |
| 2023-03-24 | 91.54 |
| 2023-03-23 | 94.24 |
| 2023-03-22 | 92.55 |
| 2023-03-21 | 90.52 |
| 2023-03-20 | 90.86 |
| 2023-03-17 | 95.93 |
| 2023-03-16 | 89.85 |
| 2023-03-15 | 99.64 |
| 2023-03-14 | 97.95 |
| 2023-03-13 | 104.04 |
| 2023-03-10 | 92.55 |
| 2023-03-09 | 106.74 |
| 2023-03-08 | 103.36 |
| 2023-03-07 | 109.10 |
| 2023-03-06 | 102.35 |
| 2023-03-03 | 95.59 |
| 2023-03-02 | 91.54 |
| 2023-03-01 | 90.19 |
| 2023-02-28 | 86.13 |
| 2023-02-27 | 88.50 |
| 2023-02-24 | 92.21 |
| 2023-02-23 | 93.90 |
| 2023-02-22 | 94.58 |
| 2023-02-21 | 96.27 |
| 2023-02-20 | 92.21 |
| 2023-02-17 | 91.87 |
| 2023-02-16 | 92.21 |
| 2023-02-15 | 91.87 |
| 2023-02-14 | 93.56 |
| 2023-02-13 | 92.55 |
| 2023-02-10 | 90.86 |
| 2023-02-09 | 93.56 |
| 2023-02-08 | 95.25 |
| 2023-02-07 | 92.55 |
| 2023-02-06 | 88.50 |
| 2023-02-03 | 90.19 |
| 2023-02-02 | 94.91 |
| 2023-02-01 | 95.93 |
| 2023-01-31 | 91.87 |
| 2023-01-30 | 92.21 |
| 2023-01-27 | 96.60 |
| 2023-01-26 | 93.90 |
| 2023-01-20 | 92.21 |
| 2023-01-19 | 82.42 |
| 2023-01-18 | 83.09 |
| 2023-01-17 | 77.35 |
| 2023-01-16 | 77.35 |
| 2023-01-13 | 76.67 |
| 2023-01-12 | 74.65 |
| 2023-01-11 | 70.59 |
| 2023-01-10 | 68.06 |
| 2023-01-09 | 68.06 |
| 2023-01-06 | 68.90 |
| 2023-01-05 | 68.40 |
| 2023-01-04 | 69.58 |
| 2023-01-03 | 70.59 |
| 2022-12-30 | 68.57 |
| 2022-12-29 | 67.89 |
| 2022-12-28 | 68.57 |
| 2022-12-23 | 65.69 |
| 2022-12-22 | 65.69 |
| 2022-12-21 | 65.86 |
| 2022-12-20 | 66.71 |
| 2022-12-19 | 68.06 |
| 2022-12-16 | 68.90 |
| 2022-12-15 | 68.73 |
| 2022-12-14 | 69.92 |
| 2022-12-13 | 68.90 |
| 2022-12-12 | 66.37 |
| 2022-12-09 | 65.86 |
| 2022-12-08 | 65.69 |
| 2022-12-07 | 67.89 |
| 2022-12-06 | 69.58 |
| 2022-12-05 | 69.92 |
| 2022-12-02 | 68.40 |
| 2022-12-01 | 70.59 |
| 2022-11-30 | 72.28 |
| 2022-11-29 | 71.94 |
| 2022-11-28 | 69.92 |
| 2022-11-25 | 72.96 |
| 2022-11-24 | 72.28 |
| 2022-11-23 | 73.29 |
| 2022-11-22 | 71.61 |
| 2022-11-21 | 69.58 |
| 2022-11-18 | 72.28 |
| 2022-11-17 | 75.32 |
| 2022-11-16 | 76.34 |
| 2022-11-15 | 77.01 |
| 2022-11-14 | 74.31 |
| 2022-11-11 | 74.31 |
| 2022-11-10 | 70.59 |
| 2022-11-09 | 71.94 |
| 2022-11-08 | 72.28 |
| 2022-11-07 | 71.27 |
| 2022-11-04 | 66.88 |
| 2022-11-03 | 64.17 |
| 2022-11-02 | 66.88 |
| 2022-11-01 | 63.33 |
| 2022-10-31 | 58.09 |
| 2022-10-28 | 65.02 |
| 2022-10-27 | 65.53 |
| 2022-10-26 | 64.34 |
| 2022-10-25 | 64.85 |
| 2022-10-24 | 64.85 |
| 2022-10-21 | 68.06 |
| 2022-10-20 | 66.88 |
| 2022-10-19 | 66.37 |
| 2022-10-18 | 67.05 |
| 2022-10-17 | 66.20 |
| 2022-10-14 | 63.16 |
| 2022-10-13 | 60.80 |
| 2022-10-12 | 61.81 |
| 2022-10-11 | 63.50 |
| 2022-10-10 | 66.03 |
| 2022-10-07 | 67.21 |
| 2022-10-06 | 67.05 |
| 2022-10-05 | 65.02 |
| 2022-10-03 | 60.12 |
| 2022-09-30 | 58.94 |
| 2022-09-29 | 57.08 |
| 2022-09-28 | 58.60 |
| 2022-09-27 | 61.81 |
| 2022-09-26 | 62.99 |
| 2022-09-23 | 72.62 |
| 2022-09-22 | 72.62 |
| 2022-09-21 | 73.97 |
| 2022-09-20 | 70.25 |
| 2022-09-19 | 68.90 |
| 2022-09-16 | 70.25 |
| 2022-09-15 | 74.31 |
| 2022-09-14 | 71.61 |
| 2022-09-13 | 67.89 |
| 2022-09-09 | 65.02 |
| 2022-09-08 | 61.64 |
| 2022-09-07 | 67.72 |
| 2022-09-06 | 70.93 |
| 2022-09-05 | 69.58 |
| 2022-09-02 | 65.47 |
| 2022-09-01 | 67.05 |
| 2022-08-31 | 68.00 |
| 2022-08-30 | 71.79 |
| 2022-08-29 | 71.47 |
| 2022-08-26 | 68.95 |
| 2022-08-25 | 70.84 |
| 2022-08-24 | 62.95 |
| 2022-08-23 | 60.42 |
| 2022-08-22 | 55.21 |
| 2022-08-19 | 52.84 |
| 2022-08-18 | 51.42 |
| 2022-08-17 | 52.37 |
| 2022-08-16 | 51.26 |
| 2022-08-15 | 55.53 |
| 2022-08-12 | 57.89 |
| 2022-08-11 | 54.11 |
| 2022-08-10 | 51.11 |
| 2022-08-09 | 52.53 |
| 2022-08-08 | 52.05 |
| 2022-08-05 | 50.16 |
| 2022-08-04 | 52.05 |
| 2022-08-03 | 52.68 |
| 2022-08-02 | 53.95 |
| 2022-08-01 | 58.53 |
| 2022-07-29 | 57.89 |
| 2022-07-28 | 59.47 |
| 2022-07-27 | 56.95 |
| 2022-07-26 | 57.89 |
| 2022-07-25 | 54.26 |
| 2022-07-22 | 55.53 |
| 2022-07-21 | 54.58 |
| 2022-07-20 | 57.89 |
| 2022-07-19 | 57.26 |
| 2022-07-18 | 55.53 |
| 2022-07-15 | 47.16 |
| 2022-07-14 | 49.53 |
| 2022-07-13 | 51.26 |
| 2022-07-12 | 54.74 |
| 2022-07-11 | 55.37 |
| 2022-07-08 | 56.16 |
| 2022-07-07 | 55.37 |
| 2022-07-06 | 56.32 |
| 2022-07-05 | 64.21 |
| 2022-07-04 | 62.32 |
| 2022-06-30 | 63.58 |
| 2022-06-29 | 64.84 |
| 2022-06-28 | 65.47 |
| 2022-06-27 | 59.79 |
| 2022-06-24 | 55.68 |
| 2022-06-23 | 57.89 |
| 2022-06-22 | 55.21 |
| 2022-06-21 | 61.37 |
| 2022-06-20 | 60.11 |
| 2022-06-17 | 66.11 |
| 2022-06-16 | 67.37 |
| 2022-06-15 | 74.00 |
| 2022-06-14 | 76.53 |
| 2022-06-13 | 78.11 |
| 2022-06-10 | 79.68 |
| 2022-06-09 | 80.32 |
| 2022-06-08 | 76.53 |
| 2022-06-07 | 72.81 |
| 2022-06-06 | 74.24 |
| 2022-06-02 | 71.96 |
| 2022-06-01 | 74.24 |
| 2022-05-31 | 77.38 |
| 2022-05-30 | 73.67 |
| 2022-05-27 | 71.38 |
| 2022-05-26 | 65.67 |
| 2022-05-25 | 63.10 |
| 2022-05-24 | 60.24 |
| 2022-05-23 | 61.39 |
| 2022-05-20 | 59.10 |
| 2022-05-19 | 54.53 |
| 2022-05-18 | 58.25 |
| 2022-05-17 | 56.82 |
| 2022-05-16 | 52.53 |
| 2022-05-13 | 52.25 |
| 2022-05-12 | 50.25 |
| 2022-05-11 | 50.25 |
| 2022-05-10 | 50.25 |
| 2022-05-06 | 55.67 |
| 2022-05-05 | 57.39 |
| 2022-05-04 | 56.25 |
| 2022-05-03 | 58.53 |
| 2022-04-29 | 60.24 |
| 2022-04-28 | 54.82 |
| 2022-04-27 | 49.39 |
| 2022-04-26 | 39.96 |
| 2022-04-25 | 45.68 |
| 2022-04-22 | 57.10 |
| 2022-04-21 | 55.39 |
| 2022-04-20 | 59.39 |
| 2022-04-19 | 66.24 |
| 2022-04-14 | 65.10 |
| 2022-04-13 | 63.67 |
| 2022-04-12 | 57.96 |
| 2022-04-11 | 59.39 |
| 2022-04-08 | 66.53 |
| 2022-04-07 | 62.24 |
| 2022-04-06 | 67.10 |
| 2022-04-04 | 58.82 |
| 2022-04-01 | 56.25 |
| 2022-03-31 | 53.39 |
| 2022-03-30 | 58.82 |
| 2022-03-29 | 55.96 |
| 2022-03-28 | 51.96 |
| 2022-03-25 | 46.53 |
| 2022-03-24 | 47.68 |
| 2022-03-23 | 45.68 |
| 2022-03-22 | 47.96 |
| 2022-03-21 | 41.68 |
| 2022-03-18 | 40.54 |
| 2022-03-17 | 35.97 |
| 2022-03-16 | 31.25 |
| 2022-03-15 | 27.40 |
| 2022-03-14 | 35.25 |
| 2022-03-11 | 39.82 |
| 2022-03-10 | 44.25 |
| 2022-03-09 | 44.53 |
| 2022-03-08 | 45.39 |
| 2022-03-07 | 52.25 |
| 2022-03-04 | 48.82 |
| 2022-03-03 | 51.96 |
| 2022-03-02 | 47.96 |
| 2022-03-01 | 43.11 |
| 2022-02-28 | 42.39 |
| 2022-02-25 | 39.96 |
| 2022-02-24 | 44.53 |
| 2022-02-23 | 43.11 |
| 2022-02-22 | 43.68 |
| 2022-02-21 | 42.82 |
| 2022-02-18 | 40.96 |
| 2022-02-17 | 40.39 |
| 2022-02-16 | 40.25 |
| 2022-02-15 | 38.54 |
| 2022-02-14 | 42.25 |
| 2022-02-11 | 42.11 |
| 2022-02-10 | 40.82 |
| 2022-02-09 | 40.82 |
| 2022-02-08 | 39.82 |
| 2022-02-07 | 41.39 |
| 2022-02-04 | 35.68 |
| 2022-01-31 | 33.68 |
| 2022-01-28 | 33.39 |
| 2022-01-27 | 32.97 |
| 2022-01-26 | 34.39 |
| 2022-01-25 | 31.97 |
| 2022-01-24 | 33.54 |
| 2022-01-21 | 32.54 |
| 2022-01-20 | 32.97 |
| 2022-01-19 | 34.68 |
| 2022-01-18 | 33.54 |
| 2022-01-17 | 32.82 |
| 2022-01-14 | 31.39 |
| 2022-01-13 | 31.97 |
| 2022-01-12 | 30.68 |
| 2022-01-11 | 22.40 |
| 2022-01-10 | 21.97 |
| 2022-01-07 | 22.68 |
| 2022-01-06 | 21.97 |
| 2022-01-05 | 19.97 |
| 2022-01-04 | 17.11 |
| 2022-01-03 | 15.54 |
| 2021-12-31 | 14.68 |
| 2021-12-30 | 14.68 |
| 2021-12-29 | 16.11 |
| 2021-12-28 | 16.68 |
| 2021-12-24 | 15.68 |
| 2021-12-23 | 14.54 |
| 2021-12-22 | 12.40 |
| 2021-12-21 | 11.26 |
| 2021-12-20 | 11.69 |
| 2021-12-17 | 12.54 |
| 2021-12-16 | 10.69 |
| 2021-12-15 | 9.97 |
| 2021-12-14 | 9.69 |
| 2021-12-13 | 10.69 |
| 2021-12-10 | 10.54 |
| 2021-12-09 | 10.54 |
| 2021-12-08 | 10.69 |
| 2021-12-07 | 10.97 |
| 2021-12-06 | 10.26 |
| 2021-12-03 | 10.11 |
| 2021-12-02 | 11.40 |
| 2021-12-01 | 11.11 |
| 2021-11-30 | 9.40 |
| 2021-11-29 | 10.69 |
| 2021-11-26 | 11.11 |
| 2021-11-25 | 13.54 |
| 2021-11-24 | 13.54 |
| 2021-11-23 | 12.97 |
| 2021-11-22 | 13.69 |
| 2021-11-19 | 15.68 |
| 2021-11-18 | 15.11 |
| 2021-11-17 | 15.97 |
| 2021-11-16 | 16.68 |
| 2021-11-15 | 15.97 |
| 2021-11-12 | 16.40 |
| 2021-11-11 | 16.11 |
| 2021-11-10 | 17.11 |
| 2021-11-09 | 16.83 |
| 2021-11-08 | 17.26 |
| 2021-11-05 | 16.54 |
| 2021-11-04 | 19.11 |
| 2021-11-03 | 20.11 |
| 2021-11-02 | 20.97 |
| 2021-11-01 | 21.97 |
| 2021-10-29 | 22.54 |
| 2021-10-28 | 20.54 |
| 2021-10-27 | 21.68 |
| 2021-10-26 | 22.25 |
| 2021-10-25 | 23.68 |
| 2021-10-22 | 22.11 |
| 2021-10-21 | 24.11 |
| 2021-10-20 | 22.83 |
| 2021-10-19 | 25.68 |
| 2021-10-18 | 25.68 |
| 2021-10-15 | 23.97 |
| 2021-10-12 | 24.11 |
| 2021-10-11 | 27.11 |
| 2021-10-08 | 27.11 |
| 2021-10-07 | 26.40 |
| 2021-10-06 | 30.97 |
| 2021-10-05 | 27.97 |
| 2021-10-04 | 24.83 |
| 2021-09-30 | 24.25 |
| 2021-09-29 | 24.68 |
| 2021-09-28 | 28.11 |
| 2021-09-27 | 21.11 |
| 2021-09-24 | 15.26 |
| 2021-09-23 | 14.68 |
| 2021-09-21 | 11.40 |
| 2021-09-20 | 11.83 |
| 2021-09-17 | 15.26 |
| 2021-09-16 | 17.54 |
| 2021-09-15 | 17.40 |
| 2021-09-14 | 17.68 |
| 2021-09-13 | 18.40 |
| 2021-09-10 | 15.26 |
| 2021-09-09 | 12.40 |
| 2021-09-08 | 10.40 |
| 2021-09-07 | 11.54 |
| 2021-09-06 | 10.97 |
| 2021-09-03 | 9.97 |
| 2021-09-02 | 9.54 |
| 2021-09-01 | 9.11 |
| 2021-08-31 | 6.78 |
| 2021-08-30 | 7.19 |
| 2021-08-27 | 6.37 |
| 2021-08-26 | 6.23 |
| 2021-08-25 | 7.33 |
| 2021-08-24 | 7.60 |
| 2021-08-23 | 7.05 |
| 2021-08-20 | 8.57 |
| 2021-08-19 | 11.45 |
| 2021-08-18 | 13.51 |
| 2021-08-17 | 10.90 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 13.51 |
| 2021-08-12 | 13.10 |
| 2021-08-11 | 11.86 |
| 2021-08-10 | 10.90 |
| 2021-08-09 | 10.90 |
| 2021-08-06 | 11.18 |
| 2021-08-05 | 7.88 |
| 2021-08-04 | 7.33 |
| 2021-08-03 | 7.19 |
| 2021-08-02 | 7.19 |
| 2021-07-30 | 5.82 |
| 2021-07-29 | 7.05 |
| 2021-07-28 | 6.37 |
| 2021-07-27 | 6.78 |
| 2021-07-26 | 8.29 |
| 2021-07-23 | 11.18 |
| 2021-07-22 | 11.45 |
| 2021-07-21 | 7.74 |
| 2021-07-20 | 7.74 |
| 2021-07-19 | 9.66 |
| 2021-07-16 | 11.59 |
| 2021-07-15 | 13.10 |
| 2021-07-14 | 14.06 |
| 2021-07-13 | 15.30 |
| 2021-07-12 | 15.02 |
| 2021-07-09 | 15.57 |
| 2021-07-08 | 15.44 |
| 2021-07-07 | 22.31 |
| 2021-07-06 | 25.33 |
| 2021-07-05 | 23.54 |
| 2021-07-02 | 22.58 |
| 2021-06-30 | 21.35 |
| 2021-06-29 | 21.35 |
| 2021-06-28 | 24.92 |
| 2021-06-25 | 26.43 |
| 2021-06-24 | 23.27 |
| 2021-06-23 | 23.13 |
| 2021-06-22 | 22.45 |
| 2021-06-21 | 19.15 |
| 2021-06-18 | 19.01 |
| 2021-06-17 | 21.48 |
| 2021-06-16 | 22.31 |
| 2021-06-15 | 22.58 |
| 2021-06-11 | 25.61 |
| 2021-06-10 | 23.96 |
| 2021-06-09 | 23.96 |
| 2021-06-08 | 20.38 |
| 2021-06-07 | 19.83 |
| 2021-06-04 | 17.09 |
| 2021-06-03 | 17.50 |
| 2021-06-02 | 17.22 |
| 2021-06-01 | 16.29 |
| 2021-05-31 | 12.55 |
| 2021-05-28 | 13.48 |
| 2021-05-27 | 12.95 |
| 2021-05-26 | 13.89 |
| 2021-05-25 | 14.29 |
| 2021-05-24 | 13.22 |
| 2021-05-21 | 12.68 |
| 2021-05-20 | 13.48 |
| 2021-05-18 | 17.62 |
| 2021-05-17 | 14.02 |
| 2021-05-14 | 14.82 |
| 2021-05-13 | 15.22 |
| 2021-05-12 | 17.89 |
| 2021-05-11 | 17.49 |
| 2021-05-10 | 21.76 |
| 2021-05-07 | 16.42 |
| 2021-05-06 | 15.35 |
| 2021-05-05 | 12.68 |
| 2021-05-04 | 10.68 |
| 2021-05-03 | 8.95 |
| 2021-04-30 | 10.01 |
| 2021-04-29 | 10.01 |
| 2021-04-28 | 8.68 |
| 2021-04-27 | 8.54 |
| 2021-04-26 | 9.08 |
| 2021-04-23 | 9.21 |
| 2021-04-22 | 9.35 |
| 2021-04-21 | 9.88 |
| 2021-04-20 | 11.62 |
| 2021-04-19 | 12.02 |
| 2021-04-16 | 12.55 |
| 2021-04-15 | 9.21 |
| 2021-04-14 | 7.48 |
| 2021-04-13 | 5.61 |
| 2021-04-12 | 6.54 |
| 2021-04-09 | 5.61 |
| 2021-04-08 | 4.41 |
| 2021-04-07 | 8.68 |
| 2021-04-01 | 8.28 |
| 2021-03-31 | 8.54 |
| 2021-03-30 | 9.88 |
| 2021-03-29 | 10.55 |
| 2021-03-26 | 12.15 |
| 2021-03-25 | 7.88 |
| 2021-03-24 | 8.28 |
| 2021-03-23 | 10.28 |
| 2021-03-22 | 11.35 |
| 2021-03-19 | 11.62 |
| 2021-03-18 | 17.09 |
| 2021-03-17 | 19.49 |
| 2021-03-16 | 21.09 |
| 2021-03-15 | 21.76 |
| 2021-03-12 | 19.89 |
| 2021-03-11 | 24.17 |
| 2021-03-10 | 20.43 |
| 2021-03-09 | 23.63 |
| 2021-03-08 | 26.84 |
| 2021-03-05 | 24.30 |
| 2021-03-04 | 21.36 |
| 2021-03-03 | 22.30 |
| 2021-03-02 | 18.02 |
| 2021-03-01 | 22.16 |
| 2021-02-26 | 23.50 |
| 2021-02-25 | 31.64 |
| 2021-02-24 | 28.70 |
| 2021-02-23 | 38.85 |
| 2021-02-22 | 34.31 |
| 2021-02-19 | 32.31 |
| 2021-02-18 | 35.11 |
| 2021-02-17 | 33.11 |
| 2021-02-16 | 27.37 |
| 2021-02-11 | 16.29 |
| 2021-02-10 | 17.36 |
| 2021-02-09 | 18.56 |
| 2021-02-08 | 14.69 |
| 2021-02-05 | 13.75 |
| 2021-02-04 | 12.82 |
| 2021-02-03 | 12.95 |
| 2021-02-02 | 9.08 |
| 2021-02-01 | 5.07 |
| 2021-01-29 | 1.74 |
| 2021-01-28 | 5.74 |
| 2021-01-27 | 7.61 |
| 2021-01-26 | 1.47 |
| 2021-01-25 | 4.01 |
| 2021-01-22 | 4.14 |
| 2021-01-21 | 10.28 |
| 2021-01-20 | 12.42 |
| 2021-01-19 | 12.55 |
| 2021-01-18 | 10.15 |
| 2021-01-15 | 8.01 |
| 2021-01-14 | 9.21 |
| 2021-01-13 | 2.80 |
| 2021-01-12 | -2.54 |
| 2021-01-11 | -4.41 |
| 2021-01-08 | -4.94 |
| 2021-01-07 | -3.20 |
| 2021-01-06 | -1.74 |
| 2021-01-05 | -5.74 |
| 2021-01-04 | -5.87 |
| 2020-12-31 | -4.14 |
| 2020-12-30 | -3.74 |
| 2020-12-29 | -1.47 |
| 2020-12-28 | 0.13 |
| 2020-12-24 | -2.00 |
| 2020-12-23 | -3.34 |
| 2020-12-22 | -3.07 |
| 2020-12-21 | -3.20 |
| 2020-12-18 | -3.20 |
| 2020-12-17 | -5.47 |
| 2020-12-16 | -6.54 |
| 2020-12-15 | -6.54 |
| 2020-12-14 | -4.01 |
| 2020-12-11 | -7.21 |
| 2020-12-10 | -12.55 |
| 2020-12-09 | -10.41 |
| 2020-12-08 | -8.01 |
| 2020-12-07 | -4.27 |
| 2020-12-04 | -1.20 |
| 2020-12-03 | 2.80 |
| 2020-12-02 | 2.80 |
| 2020-12-01 | 3.47 |
| 2020-11-30 | 8.54 |
| 2020-11-27 | 26.17 |
| 2020-11-26 | 28.17 |
| 2020-11-25 | 27.10 |
| 2020-11-24 | 22.03 |
| 2020-11-23 | 22.56 |
| 2020-11-20 | 16.82 |
| 2020-11-19 | 18.29 |
| 2020-11-18 | 18.56 |
| 2020-11-17 | 18.29 |
| 2020-11-16 | 15.89 |
| 2020-11-13 | 14.02 |
| 2020-11-12 | 18.83 |
| 2020-11-11 | 18.02 |
| 2020-11-10 | 12.28 |
| 2020-11-09 | -1.47 |
| 2020-11-06 | -2.40 |
| 2020-11-05 | -2.14 |
| 2020-11-04 | -3.20 |
| 2020-11-03 | -2.67 |
| 2020-11-02 | -6.14 |
| 2020-10-30 | -6.01 |
| 2020-10-29 | -4.54 |
| 2020-10-28 | -3.07 |
| 2020-10-27 | -1.74 |
| 2020-10-23 | 2.40 |
| 2020-10-22 | -4.54 |
| 2020-10-21 | -1.87 |
| 2020-10-20 | -3.07 |
| 2020-10-19 | -1.07 |
| 2020-10-16 | -2.80 |
| 2020-10-15 | -2.67 |
| 2020-10-14 | -1.20 |
| 2020-10-12 | 2.00 |
| 2020-10-09 | 2.14 |
| 2020-10-08 | 2.14 |
| 2020-10-07 | 3.20 |
| 2020-10-06 | 1.47 |
| 2020-10-05 | -1.74 |
| 2020-09-30 | -0.53 |
| 2020-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy