Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2025-12-31 | -97.03 |
| 2025-12-30 | -96.96 |
| 2025-12-29 | -96.92 |
| 2025-12-24 | -96.92 |
| 2025-12-23 | -96.96 |
| 2025-12-22 | -96.99 |
| 2025-12-19 | -96.99 |
| 2025-12-18 | -96.96 |
| 2025-12-17 | -96.99 |
| 2025-12-16 | -97.01 |
| 2025-12-15 | -97.01 |
| 2025-12-12 | -96.99 |
| 2025-12-11 | -96.98 |
| 2025-12-10 | -96.96 |
| 2025-12-09 | -96.96 |
| 2025-12-08 | -96.96 |
| 2025-12-05 | -96.92 |
| 2025-12-04 | -96.85 |
| 2025-12-03 | -96.89 |
| 2025-12-02 | -96.85 |
| 2025-12-01 | -96.83 |
| 2025-11-28 | -96.85 |
| 2025-11-27 | -96.98 |
| 2025-11-26 | -96.94 |
| 2025-11-25 | -97.05 |
| 2025-11-24 | -96.99 |
| 2025-11-21 | -96.98 |
| 2025-11-20 | -96.91 |
| 2025-11-19 | -96.99 |
| 2025-11-18 | -96.98 |
| 2025-11-17 | -96.92 |
| 2025-11-14 | -96.83 |
| 2025-11-13 | -96.83 |
| 2025-11-12 | -96.83 |
| 2025-11-11 | -96.75 |
| 2025-11-10 | -96.69 |
| 2025-11-07 | -96.78 |
| 2025-11-06 | -96.83 |
| 2025-11-05 | -96.82 |
| 2025-11-04 | -96.78 |
| 2025-11-03 | -96.73 |
| 2025-10-31 | -96.62 |
| 2025-10-30 | -96.60 |
| 2025-10-28 | -96.59 |
| 2025-10-27 | -96.53 |
| 2025-10-24 | -96.53 |
| 2025-10-23 | -96.44 |
| 2025-10-22 | -96.39 |
| 2025-10-21 | -96.43 |
| 2025-10-20 | -96.46 |
| 2025-10-17 | -96.48 |
| 2025-10-16 | -96.46 |
| 2025-10-15 | -96.48 |
| 2025-10-14 | -96.50 |
| 2025-10-13 | -96.48 |
| 2025-10-10 | -96.41 |
| 2025-10-09 | -96.39 |
| 2025-10-08 | -96.41 |
| 2025-10-06 | -96.39 |
| 2025-10-03 | -96.37 |
| 2025-10-02 | -96.28 |
| 2025-09-30 | -96.27 |
| 2025-09-29 | -96.37 |
| 2025-09-26 | -96.43 |
| 2025-09-25 | -96.41 |
| 2025-09-24 | -96.37 |
| 2025-09-23 | -96.27 |
| 2025-09-22 | -96.19 |
| 2025-09-19 | -96.12 |
| 2025-09-18 | -96.11 |
| 2025-09-17 | -96.05 |
| 2025-09-16 | -96.12 |
| 2025-09-15 | -96.11 |
| 2025-09-12 | -96.07 |
| 2025-09-11 | -96.11 |
| 2025-09-10 | -96.05 |
| 2025-09-09 | -96.03 |
| 2025-09-08 | -96.14 |
| 2025-09-05 | -96.00 |
| 2025-09-04 | -96.00 |
| 2025-09-03 | -95.86 |
| 2025-09-02 | -95.80 |
| 2025-09-01 | -95.93 |
| 2025-08-29 | -95.55 |
| 2025-08-28 | -95.63 |
| 2025-08-27 | -95.71 |
| 2025-08-26 | -95.47 |
| 2025-08-25 | -95.47 |
| 2025-08-22 | -95.59 |
| 2025-08-21 | -95.55 |
| 2025-08-20 | -95.71 |
| 2025-08-19 | -95.55 |
| 2025-08-18 | -95.57 |
| 2025-08-15 | -95.55 |
| 2025-08-14 | -95.79 |
| 2025-08-13 | -96.18 |
| 2025-08-12 | -96.30 |
| 2025-08-11 | -96.92 |
| 2025-08-08 | -96.96 |
| 2025-08-07 | -96.94 |
| 2025-08-06 | -96.94 |
| 2025-08-05 | -96.94 |
| 2025-08-04 | -96.96 |
| 2025-08-01 | -96.92 |
| 2025-07-31 | -96.80 |
| 2025-07-30 | -96.71 |
| 2025-07-29 | -96.69 |
| 2025-07-28 | -96.48 |
| 2025-07-25 | -96.09 |
| 2025-07-24 | -96.05 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.50 |
| 2025-07-21 | -96.44 |
| 2025-07-18 | -96.75 |
| 2025-07-17 | -96.62 |
| 2025-07-16 | -96.69 |
| 2025-07-15 | -96.83 |
| 2025-07-14 | -96.57 |
| 2025-07-11 | -96.71 |
| 2025-07-10 | -96.76 |
| 2025-07-09 | -96.94 |
| 2025-07-08 | -96.92 |
| 2025-07-07 | -96.99 |
| 2025-07-04 | -97.07 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.01 |
| 2025-06-30 | -96.98 |
| 2025-06-27 | -97.05 |
| 2025-06-26 | -97.03 |
| 2025-06-25 | -96.99 |
| 2025-06-24 | -97.07 |
| 2025-06-23 | -97.12 |
| 2025-06-20 | -97.08 |
| 2025-06-19 | -97.05 |
| 2025-06-18 | -97.10 |
| 2025-06-17 | -97.10 |
| 2025-06-16 | -96.98 |
| 2025-06-13 | -97.01 |
| 2025-06-12 | -97.08 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.08 |
| 2025-06-09 | -97.07 |
| 2025-06-06 | -97.08 |
| 2025-06-05 | -97.07 |
| 2025-06-04 | -97.23 |
| 2025-06-03 | -97.15 |
| 2025-06-02 | -97.23 |
| 2025-05-30 | -97.19 |
| 2025-05-29 | -97.15 |
| 2025-05-28 | -97.15 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.14 |
| 2025-05-23 | -97.21 |
| 2025-05-22 | -97.19 |
| 2025-05-21 | -97.24 |
| 2025-05-20 | -97.24 |
| 2025-05-19 | -97.19 |
| 2025-05-16 | -97.23 |
| 2025-05-15 | -97.21 |
| 2025-05-14 | -97.08 |
| 2025-05-13 | -97.12 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -97.21 |
| 2025-05-08 | -96.99 |
| 2025-05-07 | -97.10 |
| 2025-05-06 | -97.03 |
| 2025-05-02 | -97.01 |
| 2025-04-30 | -97.05 |
| 2025-04-29 | -97.05 |
| 2025-04-28 | -97.05 |
| 2025-04-25 | -97.05 |
| 2025-04-24 | -97.05 |
| 2025-04-23 | -97.05 |
| 2025-04-22 | -96.94 |
| 2025-04-17 | -97.07 |
| 2025-04-16 | -97.03 |
| 2025-04-15 | -97.17 |
| 2025-04-14 | -97.12 |
| 2025-04-11 | -97.12 |
| 2025-04-10 | -97.23 |
| 2025-04-09 | -97.12 |
| 2025-04-08 | -97.31 |
| 2025-04-07 | -97.23 |
| 2025-04-03 | -96.98 |
| 2025-04-02 | -97.10 |
| 2025-04-01 | -96.96 |
| 2025-03-31 | -97.01 |
| 2025-03-28 | -96.83 |
| 2025-03-27 | -96.96 |
| 2025-03-26 | -96.91 |
| 2025-03-25 | -96.98 |
| 2025-03-24 | -97.14 |
| 2025-03-21 | -96.99 |
| 2025-03-20 | -97.05 |
| 2025-03-19 | -96.85 |
| 2025-03-18 | -96.87 |
| 2025-03-17 | -96.98 |
| 2025-03-14 | -97.10 |
| 2025-03-13 | -97.12 |
| 2025-03-12 | -97.23 |
| 2025-03-11 | -97.08 |
| 2025-03-10 | -97.07 |
| 2025-03-07 | -97.07 |
| 2025-03-06 | -97.03 |
| 2025-03-05 | -96.89 |
| 2025-03-04 | -97.08 |
| 2025-03-03 | -97.05 |
| 2025-02-28 | -97.05 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -96.99 |
| 2025-02-25 | -96.99 |
| 2025-02-24 | -97.07 |
| 2025-02-21 | -97.05 |
| 2025-02-20 | -97.08 |
| 2025-02-19 | -97.02 |
| 2025-02-18 | -97.02 |
| 2025-02-17 | -97.11 |
| 2025-02-14 | -97.08 |
| 2025-02-13 | -96.93 |
| 2025-02-12 | -97.06 |
| 2025-02-11 | -97.15 |
| 2025-02-10 | -97.11 |
| 2025-02-07 | -97.13 |
| 2025-02-06 | -97.16 |
| 2025-02-05 | -97.16 |
| 2025-02-04 | -97.24 |
| 2025-02-03 | -97.24 |
| 2025-01-28 | -97.25 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.08 |
| 2025-01-23 | -97.01 |
| 2025-01-22 | -96.99 |
| 2025-01-21 | -96.99 |
| 2025-01-20 | -97.01 |
| 2025-01-17 | -97.01 |
| 2025-01-16 | -97.01 |
| 2025-01-15 | -97.01 |
| 2025-01-14 | -97.02 |
| 2025-01-13 | -97.13 |
| 2025-01-10 | -97.04 |
| 2025-01-09 | -97.02 |
| 2025-01-08 | -97.06 |
| 2025-01-07 | -97.08 |
| 2025-01-06 | -97.01 |
| 2025-01-03 | -97.08 |
| 2025-01-02 | -96.93 |
| 2024-12-31 | -96.92 |
| 2024-12-30 | -97.02 |
| 2024-12-27 | -96.95 |
| 2024-12-24 | -96.93 |
| 2024-12-23 | -96.99 |
| 2024-12-20 | -97.01 |
| 2024-12-19 | -96.95 |
| 2024-12-18 | -96.93 |
| 2024-12-17 | -96.93 |
| 2024-12-16 | -96.86 |
| 2024-12-13 | -96.99 |
| 2024-12-12 | -96.95 |
| 2024-12-11 | -96.92 |
| 2024-12-10 | -96.93 |
| 2024-12-09 | -96.72 |
| 2024-12-06 | -96.78 |
| 2024-12-05 | -96.83 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.85 |
| 2024-12-02 | -96.93 |
| 2024-11-29 | -96.72 |
| 2024-11-28 | -96.92 |
| 2024-11-27 | -96.92 |
| 2024-11-26 | -96.92 |
| 2024-11-25 | -97.04 |
| 2024-11-22 | -97.06 |
| 2024-11-21 | -97.02 |
| 2024-11-20 | -96.90 |
| 2024-11-19 | -96.79 |
| 2024-11-18 | -96.78 |
| 2024-11-15 | -96.85 |
| 2024-11-14 | -96.95 |
| 2024-11-13 | -96.93 |
| 2024-11-12 | -97.04 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -96.97 |
| 2024-11-07 | -97.02 |
| 2024-11-06 | -96.97 |
| 2024-11-05 | -96.74 |
| 2024-11-04 | -96.37 |
| 2024-11-01 | -96.08 |
| 2024-10-31 | -95.96 |
| 2024-10-30 | -95.82 |
| 2024-10-29 | -95.75 |
| 2024-10-28 | -95.80 |
| 2024-10-25 | -95.66 |
| 2024-10-24 | -95.75 |
| 2024-10-23 | -95.75 |
| 2024-10-22 | -95.59 |
| 2024-10-21 | -95.84 |
| 2024-10-18 | -95.69 |
| 2024-10-17 | -95.75 |
| 2024-10-16 | -95.13 |
| 2024-10-15 | -95.71 |
| 2024-10-14 | -95.39 |
| 2024-10-10 | -95.48 |
| 2024-10-09 | -95.75 |
| 2024-10-08 | -95.48 |
| 2024-10-07 | -93.71 |
| 2024-10-04 | -93.44 |
| 2024-10-03 | -93.53 |
| 2024-10-02 | -93.53 |
| 2024-09-30 | -95.30 |
| 2024-09-27 | -96.44 |
| 2024-09-26 | -96.54 |
| 2024-09-25 | -96.74 |
| 2024-09-24 | -96.53 |
| 2024-09-23 | -96.62 |
| 2024-09-20 | -96.58 |
| 2024-09-19 | -96.60 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.88 |
| 2024-09-13 | -96.69 |
| 2024-09-12 | -96.51 |
| 2024-09-11 | -96.86 |
| 2024-09-10 | -96.56 |
| 2024-09-09 | -96.40 |
| 2024-09-05 | -96.39 |
| 2024-09-04 | -96.39 |
| 2024-09-03 | -96.30 |
| 2024-09-02 | -96.76 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.62 |
| 2024-08-28 | -96.79 |
| 2024-08-27 | -96.72 |
| 2024-08-26 | -96.65 |
| 2024-08-23 | -96.88 |
| 2024-08-22 | -96.78 |
| 2024-08-21 | -96.85 |
| 2024-08-20 | -96.54 |
| 2024-08-19 | -96.78 |
| 2024-08-16 | -96.69 |
| 2024-08-15 | -96.78 |
| 2024-08-14 | -96.60 |
| 2024-08-13 | -96.53 |
| 2024-08-12 | -96.78 |
| 2024-08-09 | -96.81 |
| 2024-08-08 | -96.81 |
| 2024-08-07 | -96.76 |
| 2024-08-06 | -96.76 |
| 2024-08-05 | -96.72 |
| 2024-08-02 | -96.56 |
| 2024-08-01 | -96.56 |
| 2024-07-31 | -96.46 |
| 2024-07-30 | -96.60 |
| 2024-07-29 | -96.51 |
| 2024-07-26 | -96.69 |
| 2024-07-25 | -96.65 |
| 2024-07-24 | -96.56 |
| 2024-07-23 | -96.47 |
| 2024-07-22 | -96.40 |
| 2024-07-19 | -96.28 |
| 2024-07-18 | -96.46 |
| 2024-07-17 | -96.28 |
| 2024-07-16 | -96.35 |
| 2024-07-15 | -96.35 |
| 2024-07-12 | -96.24 |
| 2024-07-11 | -96.46 |
| 2024-07-10 | -96.67 |
| 2024-07-09 | -96.67 |
| 2024-07-08 | -96.67 |
| 2024-07-05 | -96.79 |
| 2024-07-04 | -96.70 |
| 2024-07-03 | -96.51 |
| 2024-07-02 | -96.54 |
| 2024-06-28 | -96.63 |
| 2024-06-27 | -96.37 |
| 2024-06-26 | -96.37 |
| 2024-06-25 | -96.44 |
| 2024-06-24 | -96.44 |
| 2024-06-21 | -96.49 |
| 2024-06-20 | -96.53 |
| 2024-06-19 | -96.54 |
| 2024-06-18 | -96.60 |
| 2024-06-17 | -96.40 |
| 2024-06-14 | -96.33 |
| 2024-06-13 | -96.37 |
| 2024-06-12 | -96.35 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -96.17 |
| 2024-06-06 | -96.23 |
| 2024-06-05 | -96.01 |
| 2024-06-04 | -95.91 |
| 2024-06-03 | -95.84 |
| 2024-05-31 | -96.24 |
| 2024-05-30 | -96.10 |
| 2024-05-29 | -96.01 |
| 2024-05-28 | -95.73 |
| 2024-05-27 | -95.59 |
| 2024-05-24 | -95.22 |
| 2024-05-23 | -95.22 |
| 2024-05-22 | -95.22 |
| 2024-05-21 | -95.13 |
| 2024-05-20 | -94.86 |
| 2024-05-17 | -94.60 |
| 2024-05-16 | -95.13 |
| 2024-05-14 | -95.92 |
| 2024-05-13 | -95.77 |
| 2024-05-10 | -96.39 |
| 2024-05-09 | -96.74 |
| 2024-05-08 | -96.97 |
| 2024-05-07 | -96.92 |
| 2024-05-06 | -96.90 |
| 2024-05-03 | -96.70 |
| 2024-05-02 | -96.85 |
| 2024-04-30 | -96.92 |
| 2024-04-29 | -97.04 |
| 2024-04-26 | -97.02 |
| 2024-04-25 | -97.02 |
| 2024-04-24 | -96.99 |
| 2024-04-23 | -97.01 |
| 2024-04-22 | -97.16 |
| 2024-04-19 | -96.99 |
| 2024-04-18 | -96.97 |
| 2024-04-17 | -96.99 |
| 2024-04-16 | -96.85 |
| 2024-04-15 | -96.88 |
| 2024-04-12 | -96.97 |
| 2024-04-11 | -96.85 |
| 2024-04-10 | -96.54 |
| 2024-04-09 | -96.63 |
| 2024-04-08 | -96.56 |
| 2024-04-05 | -96.58 |
| 2024-04-03 | -96.56 |
| 2024-04-02 | -96.60 |
| 2024-03-28 | -96.42 |
| 2024-03-27 | -96.08 |
| 2024-03-26 | -96.35 |
| 2024-03-25 | -96.21 |
| 2024-03-22 | -96.15 |
| 2024-03-21 | -96.15 |
| 2024-03-20 | -96.19 |
| 2024-03-19 | -96.00 |
| 2024-03-18 | -96.03 |
| 2024-03-15 | -96.23 |
| 2024-03-14 | -96.03 |
| 2024-03-13 | -95.92 |
| 2024-03-12 | -96.08 |
| 2024-03-11 | -96.01 |
| 2024-03-08 | -95.85 |
| 2024-03-07 | -95.68 |
| 2024-03-06 | -95.66 |
| 2024-03-05 | -95.69 |
| 2024-03-04 | -95.59 |
| 2024-03-01 | -95.57 |
| 2024-02-29 | -95.64 |
| 2024-02-28 | -95.48 |
| 2024-02-27 | -95.04 |
| 2024-02-26 | -95.04 |
| 2024-02-23 | -95.30 |
| 2024-02-22 | -95.48 |
| 2024-02-21 | -95.87 |
| 2024-02-20 | -95.80 |
| 2024-02-19 | -95.98 |
| 2024-02-16 | -95.59 |
| 2024-02-15 | -95.82 |
| 2024-02-14 | -95.57 |
| 2024-02-09 | -95.69 |
| 2024-02-08 | -95.80 |
| 2024-02-07 | -95.48 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -95.82 |
| 2024-02-02 | -95.39 |
| 2024-02-01 | -95.39 |
| 2024-01-31 | -95.94 |
| 2024-01-30 | -95.84 |
| 2024-01-29 | -95.39 |
| 2024-01-26 | -95.13 |
| 2024-01-25 | -95.22 |
| 2024-01-24 | -95.39 |
| 2024-01-23 | -95.78 |
| 2024-01-22 | -95.96 |
| 2024-01-19 | -95.48 |
| 2024-01-18 | -95.13 |
| 2024-01-17 | -95.04 |
| 2024-01-16 | -94.77 |
| 2024-01-15 | -94.77 |
| 2024-01-12 | -94.51 |
| 2024-01-11 | -94.51 |
| 2024-01-10 | -94.77 |
| 2024-01-09 | -94.77 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -94.68 |
| 2024-01-04 | -94.60 |
| 2024-01-03 | -94.51 |
| 2024-01-02 | -95.04 |
| 2023-12-29 | -94.77 |
| 2023-12-28 | -94.68 |
| 2023-12-27 | -94.77 |
| 2023-12-22 | -95.13 |
| 2023-12-21 | -94.95 |
| 2023-12-20 | -95.04 |
| 2023-12-19 | -94.68 |
| 2023-12-18 | -94.68 |
| 2023-12-15 | -94.33 |
| 2023-12-14 | -94.68 |
| 2023-12-13 | -94.68 |
| 2023-12-12 | -94.77 |
| 2023-12-11 | -94.95 |
| 2023-12-08 | -94.68 |
| 2023-12-07 | -94.77 |
| 2023-12-06 | -94.77 |
| 2023-12-05 | -94.60 |
| 2023-12-04 | -94.60 |
| 2023-12-01 | -94.42 |
| 2023-11-30 | -94.42 |
| 2023-11-29 | -94.51 |
| 2023-11-28 | -94.24 |
| 2023-11-27 | -94.24 |
| 2023-11-24 | -94.06 |
| 2023-11-23 | -93.89 |
| 2023-11-22 | -94.06 |
| 2023-11-21 | -94.06 |
| 2023-11-20 | -93.89 |
| 2023-11-17 | -94.15 |
| 2023-11-16 | -93.71 |
| 2023-11-15 | -93.89 |
| 2023-11-14 | -94.06 |
| 2023-11-13 | -93.80 |
| 2023-11-10 | -93.80 |
| 2023-11-09 | -93.89 |
| 2023-11-08 | -93.62 |
| 2023-11-07 | -93.80 |
| 2023-11-06 | -93.80 |
| 2023-11-03 | -93.98 |
| 2023-11-02 | -94.15 |
| 2023-11-01 | -94.15 |
| 2023-10-31 | -94.24 |
| 2023-10-30 | -93.71 |
| 2023-10-27 | -93.53 |
| 2023-10-26 | -93.53 |
| 2023-10-25 | -93.09 |
| 2023-10-24 | -93.09 |
| 2023-10-20 | -93.00 |
| 2023-10-19 | -93.09 |
| 2023-10-18 | -93.27 |
| 2023-10-17 | -93.53 |
| 2023-10-16 | -93.44 |
| 2023-10-13 | -93.09 |
| 2023-10-12 | -93.18 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -93.62 |
| 2023-10-09 | -93.62 |
| 2023-10-06 | -93.18 |
| 2023-10-05 | -93.00 |
| 2023-10-04 | -92.56 |
| 2023-10-03 | -92.29 |
| 2023-09-29 | -92.29 |
| 2023-09-28 | -92.47 |
| 2023-09-27 | -92.91 |
| 2023-09-26 | -92.65 |
| 2023-09-25 | -92.82 |
| 2023-09-22 | -92.03 |
| 2023-09-21 | -92.47 |
| 2023-09-20 | -92.20 |
| 2023-09-19 | -92.20 |
| 2023-09-18 | -92.29 |
| 2023-09-15 | -92.38 |
| 2023-09-14 | -91.49 |
| 2023-09-13 | -91.49 |
| 2023-09-12 | -91.58 |
| 2023-09-11 | -91.58 |
| 2023-09-07 | -91.58 |
| 2023-09-06 | -91.67 |
| 2023-09-05 | -92.56 |
| 2023-09-04 | -92.65 |
| 2023-08-31 | -92.47 |
| 2023-08-30 | -92.29 |
| 2023-08-29 | -91.94 |
| 2023-08-28 | -92.12 |
| 2023-08-25 | -92.03 |
| 2023-08-24 | -91.94 |
| 2023-08-23 | -92.29 |
| 2023-08-22 | -92.47 |
| 2023-08-21 | -92.56 |
| 2023-08-18 | -92.20 |
| 2023-08-17 | -92.12 |
| 2023-08-16 | -91.94 |
| 2023-08-15 | -92.03 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -91.49 |
| 2023-08-10 | -91.49 |
| 2023-08-09 | -91.23 |
| 2023-08-08 | -90.96 |
| 2023-08-07 | -90.61 |
| 2023-08-04 | -90.61 |
| 2023-08-03 | -90.61 |
| 2023-08-02 | -90.61 |
| 2023-08-01 | -90.43 |
| 2023-07-31 | -90.61 |
| 2023-07-28 | -90.79 |
| 2023-07-27 | -91.32 |
| 2023-07-26 | -91.76 |
| 2023-07-25 | -91.76 |
| 2023-07-24 | -91.94 |
| 2023-07-21 | -91.58 |
| 2023-07-20 | -91.49 |
| 2023-07-19 | -91.49 |
| 2023-07-18 | -91.58 |
| 2023-07-14 | -90.96 |
| 2023-07-13 | -90.96 |
| 2023-07-12 | -91.49 |
| 2023-07-11 | -91.41 |
| 2023-07-10 | -91.94 |
| 2023-07-07 | -90.96 |
| 2023-07-06 | -90.61 |
| 2023-07-05 | -89.01 |
| 2023-07-04 | -89.01 |
| 2023-07-03 | -89.01 |
| 2023-06-30 | -89.01 |
| 2023-06-29 | -89.01 |
| 2023-06-28 | -89.01 |
| 2023-06-27 | -89.01 |
| 2023-06-26 | -89.01 |
| 2023-06-23 | -89.01 |
| 2023-06-21 | -89.01 |
| 2023-06-20 | -89.01 |
| 2023-06-19 | -89.01 |
| 2023-06-16 | -89.01 |
| 2023-06-15 | -89.01 |
| 2023-06-14 | -89.01 |
| 2023-06-13 | -89.01 |
| 2023-06-12 | -89.01 |
| 2023-06-09 | -89.01 |
| 2023-06-08 | -89.01 |
| 2023-06-07 | -89.01 |
| 2023-06-06 | -89.01 |
| 2023-06-05 | -89.01 |
| 2023-06-02 | -89.01 |
| 2023-06-01 | -89.01 |
| 2023-05-31 | -89.01 |
| 2023-05-30 | -89.01 |
| 2023-05-29 | -89.01 |
| 2023-05-25 | -89.01 |
| 2023-05-24 | -89.01 |
| 2023-05-23 | -89.01 |
| 2023-05-22 | -89.01 |
| 2023-05-19 | -89.01 |
| 2023-05-18 | -89.01 |
| 2023-05-17 | -89.01 |
| 2023-05-16 | -89.01 |
| 2023-05-15 | -89.01 |
| 2023-05-12 | -89.01 |
| 2023-05-11 | -89.01 |
| 2023-05-10 | -89.01 |
| 2023-05-09 | -89.01 |
| 2023-05-08 | -89.01 |
| 2023-05-05 | -89.01 |
| 2023-05-04 | -89.01 |
| 2023-05-03 | -89.01 |
| 2023-05-02 | -89.01 |
| 2023-04-28 | -89.01 |
| 2023-04-27 | -89.01 |
| 2023-04-26 | -89.01 |
| 2023-04-25 | -89.01 |
| 2023-04-24 | -89.01 |
| 2023-04-21 | -89.01 |
| 2023-04-20 | -89.01 |
| 2023-04-19 | -89.01 |
| 2023-04-18 | -89.01 |
| 2023-04-17 | -89.01 |
| 2023-04-14 | -89.01 |
| 2023-04-13 | -89.01 |
| 2023-04-12 | -89.01 |
| 2023-04-11 | -89.01 |
| 2023-04-06 | -89.01 |
| 2023-04-04 | -89.01 |
| 2023-04-03 | -89.01 |
| 2023-03-31 | -89.01 |
| 2023-03-30 | -89.01 |
| 2023-03-29 | -89.01 |
| 2023-03-28 | -89.01 |
| 2023-03-27 | -89.01 |
| 2023-03-24 | -89.01 |
| 2023-03-23 | -89.01 |
| 2023-03-22 | -89.01 |
| 2023-03-21 | -89.01 |
| 2023-03-20 | -89.01 |
| 2023-03-17 | -89.01 |
| 2023-03-16 | -89.01 |
| 2023-03-15 | -89.01 |
| 2023-03-14 | -89.01 |
| 2023-03-13 | -89.01 |
| 2023-03-10 | -89.01 |
| 2023-03-09 | -89.01 |
| 2023-03-08 | -89.01 |
| 2023-03-07 | -89.01 |
| 2023-03-06 | -89.01 |
| 2023-03-03 | -89.01 |
| 2023-03-02 | -89.01 |
| 2023-03-01 | -89.01 |
| 2023-02-28 | -89.01 |
| 2023-02-27 | -89.01 |
| 2023-02-24 | -89.01 |
| 2023-02-23 | -89.01 |
| 2023-02-22 | -89.01 |
| 2023-02-21 | -89.01 |
| 2023-02-20 | -89.01 |
| 2023-02-17 | -89.01 |
| 2023-02-16 | -89.01 |
| 2023-02-15 | -89.01 |
| 2023-02-14 | -89.01 |
| 2023-02-13 | -89.01 |
| 2023-02-10 | -89.01 |
| 2023-02-09 | -89.01 |
| 2023-02-08 | -89.01 |
| 2023-02-07 | -89.01 |
| 2023-02-06 | -89.01 |
| 2023-02-03 | -89.01 |
| 2023-02-02 | -89.01 |
| 2023-02-01 | -89.01 |
| 2023-01-31 | -89.01 |
| 2023-01-30 | -89.01 |
| 2023-01-27 | -89.01 |
| 2023-01-26 | -89.01 |
| 2023-01-20 | -89.01 |
| 2023-01-19 | -89.01 |
| 2023-01-18 | -89.01 |
| 2023-01-17 | -89.01 |
| 2023-01-16 | -89.01 |
| 2023-01-13 | -89.01 |
| 2023-01-12 | -89.01 |
| 2023-01-11 | -89.01 |
| 2023-01-10 | -89.01 |
| 2023-01-09 | -89.01 |
| 2023-01-06 | -89.01 |
| 2023-01-05 | -89.01 |
| 2023-01-04 | -89.01 |
| 2023-01-03 | -89.01 |
| 2022-12-30 | -89.01 |
| 2022-12-29 | -89.01 |
| 2022-12-28 | -89.01 |
| 2022-12-23 | -89.01 |
| 2022-12-22 | -89.01 |
| 2022-12-21 | -89.01 |
| 2022-12-20 | -89.01 |
| 2022-12-19 | -89.01 |
| 2022-12-16 | -89.01 |
| 2022-12-15 | -89.01 |
| 2022-12-14 | -89.01 |
| 2022-12-13 | -89.01 |
| 2022-12-12 | -89.01 |
| 2022-12-09 | -89.01 |
| 2022-12-08 | -89.01 |
| 2022-12-07 | -89.01 |
| 2022-12-06 | -89.01 |
| 2022-12-05 | -89.01 |
| 2022-12-02 | -89.01 |
| 2022-12-01 | -89.01 |
| 2022-11-30 | -89.01 |
| 2022-11-29 | -89.01 |
| 2022-11-28 | -89.01 |
| 2022-11-25 | -89.01 |
| 2022-11-24 | -89.01 |
| 2022-11-23 | -89.01 |
| 2022-11-22 | -89.01 |
| 2022-11-21 | -89.01 |
| 2022-11-18 | -89.01 |
| 2022-11-17 | -89.01 |
| 2022-11-16 | -89.01 |
| 2022-11-15 | -89.01 |
| 2022-11-14 | -89.01 |
| 2022-11-11 | -89.01 |
| 2022-11-10 | -89.01 |
| 2022-11-09 | -89.01 |
| 2022-11-08 | -89.01 |
| 2022-11-07 | -89.01 |
| 2022-11-04 | -89.01 |
| 2022-11-03 | -89.01 |
| 2022-11-02 | -89.01 |
| 2022-11-01 | -89.01 |
| 2022-10-31 | -89.01 |
| 2022-10-28 | -89.01 |
| 2022-10-27 | -89.01 |
| 2022-10-26 | -89.01 |
| 2022-10-25 | -89.01 |
| 2022-10-24 | -89.01 |
| 2022-10-21 | -89.01 |
| 2022-10-20 | -89.01 |
| 2022-10-19 | -89.01 |
| 2022-10-18 | -89.01 |
| 2022-10-17 | -89.01 |
| 2022-10-14 | -89.01 |
| 2022-10-13 | -89.01 |
| 2022-10-12 | -89.01 |
| 2022-10-11 | -89.01 |
| 2022-10-10 | -89.01 |
| 2022-10-07 | -89.01 |
| 2022-10-06 | -89.01 |
| 2022-10-05 | -89.01 |
| 2022-10-03 | -89.01 |
| 2022-09-30 | -89.01 |
| 2022-09-29 | -89.01 |
| 2022-09-28 | -89.01 |
| 2022-09-27 | -89.01 |
| 2022-09-26 | -89.01 |
| 2022-09-23 | -89.01 |
| 2022-09-22 | -89.01 |
| 2022-09-21 | -89.01 |
| 2022-09-20 | -89.01 |
| 2022-09-19 | -89.01 |
| 2022-09-16 | -89.01 |
| 2022-09-15 | -89.01 |
| 2022-09-14 | -89.01 |
| 2022-09-13 | -89.01 |
| 2022-09-09 | -89.01 |
| 2022-09-08 | -89.01 |
| 2022-09-07 | -89.01 |
| 2022-09-06 | -89.01 |
| 2022-09-05 | -89.01 |
| 2022-09-02 | -89.01 |
| 2022-09-01 | -89.01 |
| 2022-08-31 | -89.01 |
| 2022-08-30 | -89.01 |
| 2022-08-29 | -89.01 |
| 2022-08-26 | -89.01 |
| 2022-08-25 | -89.01 |
| 2022-08-24 | -89.01 |
| 2022-08-23 | -89.01 |
| 2022-08-22 | -89.01 |
| 2022-08-19 | -89.01 |
| 2022-08-18 | -89.01 |
| 2022-08-17 | -89.01 |
| 2022-08-16 | -89.01 |
| 2022-08-15 | -89.01 |
| 2022-08-12 | -89.01 |
| 2022-08-11 | -89.01 |
| 2022-08-10 | -89.01 |
| 2022-08-09 | -89.01 |
| 2022-08-08 | -89.01 |
| 2022-08-05 | -89.01 |
| 2022-08-04 | -89.01 |
| 2022-08-03 | -89.01 |
| 2022-08-02 | -89.01 |
| 2022-08-01 | -89.01 |
| 2022-07-29 | -89.01 |
| 2022-07-28 | -89.01 |
| 2022-07-27 | -89.01 |
| 2022-07-26 | -89.01 |
| 2022-07-25 | -89.01 |
| 2022-07-22 | -89.01 |
| 2022-07-21 | -89.01 |
| 2022-07-20 | -89.01 |
| 2022-07-19 | -89.01 |
| 2022-07-18 | -89.01 |
| 2022-07-15 | -89.01 |
| 2022-07-14 | -89.01 |
| 2022-07-13 | -89.01 |
| 2022-07-12 | -89.01 |
| 2022-07-11 | -89.01 |
| 2022-07-08 | -89.01 |
| 2022-07-07 | -89.01 |
| 2022-07-06 | -89.01 |
| 2022-07-05 | -89.01 |
| 2022-07-04 | -89.01 |
| 2022-06-30 | -89.01 |
| 2022-06-29 | -89.01 |
| 2022-06-28 | -89.01 |
| 2022-06-27 | -89.01 |
| 2022-06-24 | -89.01 |
| 2022-06-23 | -89.01 |
| 2022-06-22 | -89.01 |
| 2022-06-21 | -89.01 |
| 2022-06-20 | -89.01 |
| 2022-06-17 | -89.01 |
| 2022-06-16 | -89.01 |
| 2022-06-15 | -89.01 |
| 2022-06-14 | -89.01 |
| 2022-06-13 | -89.01 |
| 2022-06-10 | -89.01 |
| 2022-06-09 | -89.01 |
| 2022-06-08 | -89.01 |
| 2022-06-07 | -89.01 |
| 2022-06-06 | -89.01 |
| 2022-06-02 | -89.01 |
| 2022-06-01 | -89.01 |
| 2022-05-31 | -89.01 |
| 2022-05-30 | -89.01 |
| 2022-05-27 | -89.01 |
| 2022-05-26 | -89.01 |
| 2022-05-25 | -89.01 |
| 2022-05-24 | -89.01 |
| 2022-05-23 | -89.01 |
| 2022-05-20 | -89.01 |
| 2022-05-19 | -89.01 |
| 2022-05-18 | -89.01 |
| 2022-05-17 | -89.01 |
| 2022-05-16 | -89.01 |
| 2022-05-13 | -89.01 |
| 2022-05-12 | -89.01 |
| 2022-05-11 | -89.01 |
| 2022-05-10 | -89.01 |
| 2022-05-06 | -89.01 |
| 2022-05-05 | -89.01 |
| 2022-05-04 | -89.01 |
| 2022-05-03 | -89.01 |
| 2022-04-29 | -89.01 |
| 2022-04-28 | -89.01 |
| 2022-04-27 | -89.01 |
| 2022-04-26 | -89.01 |
| 2022-04-25 | -89.01 |
| 2022-04-22 | -89.01 |
| 2022-04-21 | -89.01 |
| 2022-04-20 | -89.01 |
| 2022-04-19 | -89.01 |
| 2022-04-14 | -89.01 |
| 2022-04-13 | -89.01 |
| 2022-04-12 | -89.01 |
| 2022-04-11 | -89.01 |
| 2022-04-08 | -89.01 |
| 2022-04-07 | -89.01 |
| 2022-04-06 | -89.01 |
| 2022-04-04 | -89.01 |
| 2022-04-01 | -89.01 |
| 2022-03-31 | -89.01 |
| 2022-03-30 | -88.48 |
| 2022-03-29 | -87.95 |
| 2022-03-28 | -87.77 |
| 2022-03-25 | -87.95 |
| 2022-03-24 | -87.07 |
| 2022-03-23 | -87.07 |
| 2022-03-22 | -87.07 |
| 2022-03-21 | -87.95 |
| 2022-03-18 | -88.13 |
| 2022-03-17 | -87.07 |
| 2022-03-16 | -89.72 |
| 2022-03-15 | -90.96 |
| 2022-03-14 | -90.43 |
| 2022-03-11 | -88.84 |
| 2022-03-10 | -88.31 |
| 2022-03-09 | -88.48 |
| 2022-03-08 | -87.95 |
| 2022-03-07 | -87.07 |
| 2022-03-04 | -86.71 |
| 2022-03-03 | -86.18 |
| 2022-03-02 | -86.36 |
| 2022-03-01 | -86.18 |
| 2022-02-28 | -86.18 |
| 2022-02-25 | -84.94 |
| 2022-02-24 | -84.94 |
| 2022-02-23 | -83.88 |
| 2022-02-22 | -84.58 |
| 2022-02-21 | -84.05 |
| 2022-02-18 | -84.05 |
| 2022-02-17 | -84.05 |
| 2022-02-16 | -84.05 |
| 2022-02-15 | -84.23 |
| 2022-02-14 | -83.70 |
| 2022-02-11 | -83.70 |
| 2022-02-10 | -83.70 |
| 2022-02-09 | -84.23 |
| 2022-02-08 | -83.52 |
| 2022-02-07 | -83.70 |
| 2022-02-04 | -83.88 |
| 2022-01-31 | -82.99 |
| 2022-01-28 | -83.52 |
| 2022-01-27 | -84.05 |
| 2022-01-26 | -83.52 |
| 2022-01-25 | -83.34 |
| 2022-01-24 | -82.99 |
| 2022-01-21 | -82.81 |
| 2022-01-20 | -82.28 |
| 2022-01-19 | -82.99 |
| 2022-01-18 | -83.34 |
| 2022-01-17 | -83.70 |
| 2022-01-14 | -83.17 |
| 2022-01-13 | -83.52 |
| 2022-01-12 | -82.99 |
| 2022-01-11 | -82.46 |
| 2022-01-10 | -83.52 |
| 2022-01-07 | -84.41 |
| 2022-01-06 | -84.05 |
| 2022-01-05 | -84.23 |
| 2022-01-04 | -82.99 |
| 2022-01-03 | -83.52 |
| 2021-12-31 | -83.34 |
| 2021-12-30 | -82.64 |
| 2021-12-29 | -82.81 |
| 2021-12-28 | -81.93 |
| 2021-12-24 | -81.75 |
| 2021-12-23 | -81.93 |
| 2021-12-22 | -81.57 |
| 2021-12-21 | -81.22 |
| 2021-12-20 | -81.75 |
| 2021-12-17 | -81.04 |
| 2021-12-16 | -80.51 |
| 2021-12-15 | -80.33 |
| 2021-12-14 | -81.39 |
| 2021-12-13 | -81.75 |
| 2021-12-10 | -81.22 |
| 2021-12-09 | -79.45 |
| 2021-12-08 | -79.45 |
| 2021-12-07 | -79.45 |
| 2021-12-06 | -79.45 |
| 2021-12-03 | -79.45 |
| 2021-12-02 | -79.45 |
| 2021-12-01 | -79.45 |
| 2021-11-30 | -79.45 |
| 2021-11-29 | -79.45 |
| 2021-11-26 | -79.45 |
| 2021-11-25 | -78.91 |
| 2021-11-24 | -78.74 |
| 2021-11-23 | -79.27 |
| 2021-11-22 | -78.91 |
| 2021-11-19 | -78.91 |
| 2021-11-18 | -78.74 |
| 2021-11-17 | -78.03 |
| 2021-11-16 | -78.38 |
| 2021-11-15 | -78.91 |
| 2021-11-12 | -78.56 |
| 2021-11-11 | -78.21 |
| 2021-11-10 | -78.03 |
| 2021-11-09 | -77.50 |
| 2021-11-08 | -77.14 |
| 2021-11-05 | -77.85 |
| 2021-11-04 | -77.50 |
| 2021-11-03 | -78.38 |
| 2021-11-02 | -78.74 |
| 2021-11-01 | -77.50 |
| 2021-10-29 | -75.72 |
| 2021-10-28 | -74.48 |
| 2021-10-27 | -71.12 |
| 2021-10-26 | -55.17 |
| 2021-10-25 | -55.17 |
| 2021-10-22 | -55.17 |
| 2021-10-21 | -55.17 |
| 2021-10-20 | -55.17 |
| 2021-10-19 | -55.17 |
| 2021-10-18 | -55.17 |
| 2021-10-15 | -55.17 |
| 2021-10-12 | -55.17 |
| 2021-10-11 | -55.17 |
| 2021-10-08 | -55.17 |
| 2021-10-07 | -55.17 |
| 2021-10-06 | -55.17 |
| 2021-10-05 | -55.17 |
| 2021-10-04 | -55.17 |
| 2021-09-30 | -55.17 |
| 2021-09-29 | -55.17 |
| 2021-09-28 | -55.17 |
| 2021-09-27 | -56.77 |
| 2021-09-24 | -58.89 |
| 2021-09-23 | -58.89 |
| 2021-09-21 | -60.49 |
| 2021-09-20 | -60.49 |
| 2021-09-17 | -58.01 |
| 2021-09-16 | -57.65 |
| 2021-09-15 | -55.88 |
| 2021-09-14 | -54.11 |
| 2021-09-13 | -54.64 |
| 2021-09-10 | -54.99 |
| 2021-09-09 | -54.99 |
| 2021-09-08 | -54.46 |
| 2021-09-07 | -53.75 |
| 2021-09-06 | -53.04 |
| 2021-09-03 | -53.04 |
| 2021-09-02 | -52.16 |
| 2021-09-01 | -52.69 |
| 2021-08-31 | -52.51 |
| 2021-08-30 | -52.87 |
| 2021-08-27 | -51.80 |
| 2021-08-26 | -51.45 |
| 2021-08-25 | -52.34 |
| 2021-08-24 | -53.04 |
| 2021-08-23 | -54.28 |
| 2021-08-20 | -54.46 |
| 2021-08-19 | -53.75 |
| 2021-08-18 | -53.04 |
| 2021-08-17 | -53.40 |
| 2021-08-16 | -52.69 |
| 2021-08-13 | -53.04 |
| 2021-08-12 | -51.98 |
| 2021-08-11 | -54.82 |
| 2021-08-10 | -54.99 |
| 2021-08-09 | -54.99 |
| 2021-08-06 | -54.82 |
| 2021-08-05 | -54.28 |
| 2021-08-04 | -54.99 |
| 2021-08-03 | -54.82 |
| 2021-08-02 | -55.17 |
| 2021-07-30 | -55.53 |
| 2021-07-29 | -53.58 |
| 2021-07-28 | -53.40 |
| 2021-07-27 | -53.04 |
| 2021-07-26 | -51.45 |
| 2021-07-23 | -48.79 |
| 2021-07-22 | -49.15 |
| 2021-07-21 | -50.56 |
| 2021-07-20 | -50.39 |
| 2021-07-19 | -49.50 |
| 2021-07-16 | -49.32 |
| 2021-07-15 | -49.50 |
| 2021-07-14 | -49.68 |
| 2021-07-13 | -48.08 |
| 2021-07-12 | -47.91 |
| 2021-07-09 | -47.37 |
| 2021-07-08 | -46.31 |
| 2021-07-07 | -46.31 |
| 2021-07-06 | -45.78 |
| 2021-07-05 | -45.96 |
| 2021-07-02 | -45.60 |
| 2021-06-30 | -45.96 |
| 2021-06-29 | -44.36 |
| 2021-06-28 | -44.54 |
| 2021-06-25 | -44.54 |
| 2021-06-24 | -44.89 |
| 2021-06-23 | -44.72 |
| 2021-06-22 | -44.36 |
| 2021-06-21 | -43.30 |
| 2021-06-18 | -42.77 |
| 2021-06-17 | -42.94 |
| 2021-06-16 | -43.65 |
| 2021-06-15 | -42.06 |
| 2021-06-11 | -42.59 |
| 2021-06-10 | -42.06 |
| 2021-06-09 | -42.24 |
| 2021-06-08 | -41.88 |
| 2021-06-07 | -41.35 |
| 2021-06-04 | -42.59 |
| 2021-06-03 | -41.53 |
| 2021-06-02 | -41.17 |
| 2021-06-01 | -40.11 |
| 2021-05-31 | -41.24 |
| 2021-05-28 | -41.41 |
| 2021-05-27 | -41.58 |
| 2021-05-26 | -42.27 |
| 2021-05-25 | -42.96 |
| 2021-05-24 | -42.61 |
| 2021-05-21 | -44.16 |
| 2021-05-20 | -43.99 |
| 2021-05-18 | -43.82 |
| 2021-05-17 | -43.99 |
| 2021-05-14 | -44.50 |
| 2021-05-13 | -44.33 |
| 2021-05-12 | -44.50 |
| 2021-05-11 | -44.50 |
| 2021-05-10 | -43.30 |
| 2021-05-07 | -43.30 |
| 2021-05-06 | -42.79 |
| 2021-05-05 | -43.13 |
| 2021-05-04 | -43.30 |
| 2021-05-03 | -43.65 |
| 2021-04-30 | -43.30 |
| 2021-04-29 | -42.96 |
| 2021-04-28 | -42.44 |
| 2021-04-27 | -41.93 |
| 2021-04-26 | -42.27 |
| 2021-04-23 | -43.13 |
| 2021-04-22 | -41.24 |
| 2021-04-21 | -41.07 |
| 2021-04-20 | -41.07 |
| 2021-04-19 | -40.38 |
| 2021-04-16 | -41.24 |
| 2021-04-15 | -41.58 |
| 2021-04-14 | -42.10 |
| 2021-04-13 | -41.07 |
| 2021-04-12 | -40.72 |
| 2021-04-09 | -41.58 |
| 2021-04-08 | -40.21 |
| 2021-04-07 | -40.38 |
| 2021-04-01 | -41.58 |
| 2021-03-31 | -41.58 |
| 2021-03-30 | -40.21 |
| 2021-03-29 | -40.72 |
| 2021-03-26 | -40.55 |
| 2021-03-25 | -40.55 |
| 2021-03-24 | -40.38 |
| 2021-03-23 | -39.01 |
| 2021-03-22 | -37.46 |
| 2021-03-19 | -37.63 |
| 2021-03-18 | -37.46 |
| 2021-03-17 | -37.12 |
| 2021-03-16 | -36.60 |
| 2021-03-15 | -38.83 |
| 2021-03-12 | -39.35 |
| 2021-03-11 | -40.72 |
| 2021-03-10 | -40.72 |
| 2021-03-09 | -40.90 |
| 2021-03-08 | -41.58 |
| 2021-03-05 | -39.35 |
| 2021-03-04 | -37.80 |
| 2021-03-03 | -36.43 |
| 2021-03-02 | -35.23 |
| 2021-03-01 | -35.57 |
| 2021-02-26 | -34.71 |
| 2021-02-25 | -33.68 |
| 2021-02-24 | -36.09 |
| 2021-02-23 | -33.68 |
| 2021-02-22 | -38.15 |
| 2021-02-19 | -37.80 |
| 2021-02-18 | -39.01 |
| 2021-02-17 | -39.01 |
| 2021-02-16 | -37.80 |
| 2021-02-11 | -39.01 |
| 2021-02-10 | -39.87 |
| 2021-02-09 | -39.87 |
| 2021-02-08 | -39.87 |
| 2021-02-05 | -40.04 |
| 2021-02-04 | -39.87 |
| 2021-02-03 | -39.35 |
| 2021-02-02 | -41.07 |
| 2021-02-01 | -41.07 |
| 2021-01-29 | -41.93 |
| 2021-01-28 | -41.41 |
| 2021-01-27 | -39.69 |
| 2021-01-26 | -39.35 |
| 2021-01-25 | -38.66 |
| 2021-01-22 | -38.66 |
| 2021-01-21 | -37.98 |
| 2021-01-20 | -36.43 |
| 2021-01-19 | -35.74 |
| 2021-01-18 | -37.29 |
| 2021-01-15 | -37.80 |
| 2021-01-14 | -38.66 |
| 2021-01-13 | -38.83 |
| 2021-01-12 | -39.18 |
| 2021-01-11 | -39.52 |
| 2021-01-08 | -39.35 |
| 2021-01-07 | -38.15 |
| 2021-01-06 | -36.43 |
| 2021-01-05 | -40.90 |
| 2021-01-04 | -40.55 |
| 2020-12-31 | -40.21 |
| 2020-12-30 | -39.87 |
| 2020-12-29 | -40.38 |
| 2020-12-28 | -39.52 |
| 2020-12-24 | -39.52 |
| 2020-12-23 | -39.35 |
| 2020-12-22 | -40.38 |
| 2020-12-21 | -39.35 |
| 2020-12-18 | -40.90 |
| 2020-12-17 | -41.93 |
| 2020-12-16 | -40.90 |
| 2020-12-15 | -40.38 |
| 2020-12-14 | -39.87 |
| 2020-12-11 | -39.87 |
| 2020-12-10 | -40.55 |
| 2020-12-09 | -40.55 |
| 2020-12-08 | -40.21 |
| 2020-12-07 | -40.55 |
| 2020-12-04 | -38.32 |
| 2020-12-03 | -37.98 |
| 2020-12-02 | -36.77 |
| 2020-12-01 | -36.09 |
| 2020-11-30 | -35.74 |
| 2020-11-27 | -34.88 |
| 2020-11-26 | -34.37 |
| 2020-11-25 | -34.37 |
| 2020-11-24 | -33.51 |
| 2020-11-23 | -34.54 |
| 2020-11-20 | -34.71 |
| 2020-11-19 | -34.88 |
| 2020-11-18 | -34.37 |
| 2020-11-17 | -34.71 |
| 2020-11-16 | -34.71 |
| 2020-11-13 | -34.88 |
| 2020-11-12 | -34.20 |
| 2020-11-11 | -33.51 |
| 2020-11-10 | -33.16 |
| 2020-11-09 | -32.82 |
| 2020-11-06 | -33.34 |
| 2020-11-05 | -33.34 |
| 2020-11-04 | -34.54 |
| 2020-11-03 | -34.71 |
| 2020-11-02 | -34.54 |
| 2020-10-30 | -35.74 |
| 2020-10-29 | -36.09 |
| 2020-10-28 | -36.60 |
| 2020-10-27 | -37.98 |
| 2020-10-23 | -35.05 |
| 2020-10-22 | -35.57 |
| 2020-10-21 | -35.74 |
| 2020-10-20 | -35.05 |
| 2020-10-19 | -35.05 |
| 2020-10-16 | -35.23 |
| 2020-10-15 | -35.05 |
| 2020-10-14 | -34.02 |
| 2020-10-12 | -34.37 |
| 2020-10-09 | -34.71 |
| 2020-10-08 | -35.05 |
| 2020-10-07 | -34.71 |
| 2020-10-06 | -35.74 |
| 2020-10-05 | -36.43 |
| 2020-09-30 | -37.98 |
| 2020-09-29 | -39.35 |
| 2020-09-28 | -38.32 |
| 2020-09-25 | -39.52 |
| 2020-09-24 | -36.60 |
| 2020-09-23 | -34.88 |
| 2020-09-22 | -34.88 |
| 2020-09-21 | -34.37 |
| 2020-09-18 | -32.48 |
| 2020-09-17 | -33.16 |
| 2020-09-16 | -32.82 |
| 2020-09-15 | -33.16 |
| 2020-09-14 | -33.85 |
| 2020-09-11 | -35.74 |
| 2020-09-10 | -36.43 |
| 2020-09-09 | -35.40 |
| 2020-09-08 | -34.71 |
| 2020-09-07 | -35.74 |
| 2020-09-04 | -34.88 |
| 2020-09-03 | -33.85 |
| 2020-09-02 | -33.34 |
| 2020-09-01 | -31.79 |
| 2020-08-31 | -31.10 |
| 2020-08-28 | -31.27 |
| 2020-08-27 | -31.45 |
| 2020-08-26 | -30.76 |
| 2020-08-25 | -29.90 |
| 2020-08-24 | -28.35 |
| 2020-08-21 | -30.59 |
| 2020-08-20 | -30.93 |
| 2020-08-19 | -30.24 |
| 2020-08-18 | -23.54 |
| 2020-08-17 | -30.93 |
| 2020-08-14 | -31.45 |
| 2020-08-13 | -31.27 |
| 2020-08-12 | -30.24 |
| 2020-08-11 | -31.27 |
| 2020-08-10 | -31.10 |
| 2020-08-07 | -31.45 |
| 2020-08-06 | -30.59 |
| 2020-08-05 | -33.16 |
| 2020-08-04 | -32.48 |
| 2020-08-03 | -30.93 |
| 2020-07-31 | -32.31 |
| 2020-07-30 | -31.62 |
| 2020-07-29 | -32.13 |
| 2020-07-28 | -31.62 |
| 2020-07-27 | -37.12 |
| 2020-07-24 | -35.74 |
| 2020-07-23 | -30.76 |
| 2020-07-22 | -34.88 |
| 2020-07-21 | -36.43 |
| 2020-07-20 | -37.80 |
| 2020-07-17 | -39.52 |
| 2020-07-16 | -40.55 |
| 2020-07-15 | -37.46 |
| 2020-07-14 | -38.32 |
| 2020-07-13 | -35.40 |
| 2020-07-10 | -35.40 |
| 2020-07-09 | -34.20 |
| 2020-07-08 | -33.16 |
| 2020-07-07 | -35.40 |
| 2020-07-06 | -32.99 |
| 2020-07-03 | -35.91 |
| 2020-07-02 | -34.88 |
| 2020-06-30 | -36.43 |
| 2020-06-29 | -36.09 |
| 2020-06-26 | -32.99 |
| 2020-06-24 | -34.88 |
| 2020-06-23 | -35.74 |
| 2020-06-22 | -34.02 |
| 2020-06-19 | -32.65 |
| 2020-06-18 | -34.88 |
| 2020-06-17 | -36.26 |
| 2020-06-16 | -31.27 |
| 2020-06-15 | -33.34 |
| 2020-06-12 | -30.59 |
| 2020-06-11 | -30.42 |
| 2020-06-10 | -35.57 |
| 2020-06-09 | -39.01 |
| 2020-06-08 | -39.52 |
| 2020-06-05 | -39.87 |
| 2020-06-04 | -39.35 |
| 2020-06-03 | -37.12 |
| 2020-06-02 | -37.29 |
| 2020-06-01 | -39.87 |
| 2020-05-29 | -41.88 |
| 2020-05-28 | -42.04 |
| 2020-05-27 | -40.04 |
| 2020-05-26 | -38.20 |
| 2020-05-25 | -38.20 |
| 2020-05-22 | -39.87 |
| 2020-05-21 | -36.53 |
| 2020-05-20 | -33.19 |
| 2020-05-19 | -32.86 |
| 2020-05-18 | -32.86 |
| 2020-05-15 | -33.19 |
| 2020-05-14 | -36.70 |
| 2020-05-13 | -41.54 |
| 2020-05-12 | -40.54 |
| 2020-05-11 | -41.54 |
| 2020-05-08 | -41.04 |
| 2020-05-07 | -41.04 |
| 2020-05-06 | -40.54 |
| 2020-05-05 | -41.71 |
| 2020-05-04 | -41.71 |
| 2020-04-29 | -38.37 |
| 2020-04-28 | -43.21 |
| 2020-04-27 | -44.55 |
| 2020-04-24 | -43.05 |
| 2020-04-23 | -42.21 |
| 2020-04-22 | -41.38 |
| 2020-04-21 | -41.21 |
| 2020-04-20 | -40.37 |
| 2020-04-17 | -44.05 |
| 2020-04-16 | -44.05 |
| 2020-04-15 | -44.88 |
| 2020-04-14 | -42.71 |
| 2020-04-09 | -44.21 |
| 2020-04-08 | -46.55 |
| 2020-04-07 | -46.72 |
| 2020-04-06 | -48.39 |
| 2020-04-03 | -46.05 |
| 2020-04-02 | -45.55 |
| 2020-04-01 | -45.38 |
| 2020-03-31 | -46.55 |
| 2020-03-30 | -42.88 |
| 2020-03-27 | -43.05 |
| 2020-03-26 | -43.88 |
| 2020-03-25 | -44.05 |
| 2020-03-24 | -46.89 |
| 2020-03-23 | -48.89 |
| 2020-03-20 | -45.72 |
| 2020-03-19 | -47.72 |
| 2020-03-18 | -45.55 |
| 2020-03-17 | -41.54 |
| 2020-03-16 | -39.87 |
| 2020-03-13 | -36.87 |
| 2020-03-12 | -35.36 |
| 2020-03-11 | -31.52 |
| 2020-03-10 | -32.86 |
| 2020-03-09 | -32.52 |
| 2020-03-06 | -28.18 |
| 2020-03-05 | -27.01 |
| 2020-03-04 | -29.18 |
| 2020-03-03 | -29.68 |
| 2020-03-02 | -30.19 |
| 2020-02-28 | -31.19 |
| 2020-02-27 | -28.18 |
| 2020-02-26 | -29.35 |
| 2020-02-25 | -29.02 |
| 2020-02-24 | -27.85 |
| 2020-02-21 | -27.01 |
| 2020-02-20 | -24.84 |
| 2020-02-19 | -25.51 |
| 2020-02-18 | -26.01 |
| 2020-02-17 | -23.84 |
| 2020-02-14 | -25.68 |
| 2020-02-13 | -30.69 |
| 2020-02-12 | -29.68 |
| 2020-02-11 | -31.02 |
| 2020-02-10 | -35.53 |
| 2020-02-07 | -35.20 |
| 2020-02-06 | -35.03 |
| 2020-02-05 | -36.20 |
| 2020-02-04 | -36.53 |
| 2020-02-03 | -37.37 |
| 2020-01-31 | -38.54 |
| 2020-01-30 | -39.71 |
| 2020-01-29 | -34.86 |
| 2020-01-24 | -32.36 |
| 2020-01-23 | -32.19 |
| 2020-01-22 | -29.02 |
| 2020-01-21 | -29.52 |
| 2020-01-20 | -26.34 |
| 2020-01-17 | -25.34 |
| 2020-01-16 | -24.51 |
| 2020-01-15 | -27.35 |
| 2020-01-14 | -28.18 |
| 2020-01-13 | -26.01 |
| 2020-01-10 | -27.68 |
| 2020-01-09 | -29.35 |
| 2020-01-08 | -31.19 |
| 2020-01-07 | -29.85 |
| 2020-01-06 | -30.52 |
| 2020-01-03 | -29.35 |
| 2020-01-02 | -27.68 |
| 2019-12-31 | -28.18 |
| 2019-12-30 | -27.68 |
| 2019-12-27 | -29.85 |
| 2019-12-24 | -30.69 |
| 2019-12-23 | -30.02 |
| 2019-12-20 | -29.52 |
| 2019-12-19 | -29.18 |
| 2019-12-18 | -29.02 |
| 2019-12-17 | -29.02 |
| 2019-12-16 | -29.85 |
| 2019-12-13 | -29.68 |
| 2019-12-12 | -29.18 |
| 2019-12-11 | -29.52 |
| 2019-12-10 | -30.35 |
| 2019-12-09 | -27.18 |
| 2019-12-06 | -26.84 |
| 2019-12-05 | -27.68 |
| 2019-12-04 | -28.51 |
| 2019-12-03 | -27.18 |
| 2019-12-02 | -27.35 |
| 2019-11-29 | -27.35 |
| 2019-11-28 | -25.51 |
| 2019-11-27 | -25.34 |
| 2019-11-26 | -23.34 |
| 2019-11-25 | -24.01 |
| 2019-11-22 | -25.01 |
| 2019-11-21 | -24.34 |
| 2019-11-20 | -23.34 |
| 2019-11-19 | -22.00 |
| 2019-11-18 | -23.84 |
| 2019-11-15 | -25.68 |
| 2019-11-14 | -24.67 |
| 2019-11-13 | -24.84 |
| 2019-11-12 | -22.67 |
| 2019-11-11 | -26.51 |
| 2019-11-08 | -23.67 |
| 2019-11-07 | -22.00 |
| 2019-11-06 | -22.17 |
| 2019-11-05 | -26.68 |
| 2019-11-04 | -25.51 |
| 2019-11-01 | -25.51 |
| 2019-10-31 | -25.68 |
| 2019-10-30 | -28.68 |
| 2019-10-29 | -29.68 |
| 2019-10-28 | -29.85 |
| 2019-10-25 | -29.68 |
| 2019-10-24 | -30.02 |
| 2019-10-23 | -32.86 |
| 2019-10-22 | -33.19 |
| 2019-10-21 | -29.52 |
| 2019-10-18 | -28.35 |
| 2019-10-17 | -30.19 |
| 2019-10-16 | -30.19 |
| 2019-10-15 | -30.85 |
| 2019-10-14 | -30.52 |
| 2019-10-11 | -31.52 |
| 2019-10-10 | -34.53 |
| 2019-10-09 | -34.03 |
| 2019-10-08 | -34.19 |
| 2019-10-04 | -33.02 |
| 2019-10-03 | -33.69 |
| 2019-10-02 | -36.70 |
| 2019-09-30 | -34.69 |
| 2019-09-27 | -33.36 |
| 2019-09-26 | -33.69 |
| 2019-09-25 | -32.69 |
| 2019-09-24 | -31.69 |
| 2019-09-23 | -31.69 |
| 2019-09-20 | -30.69 |
| 2019-09-19 | -29.85 |
| 2019-09-18 | -29.35 |
| 2019-09-17 | -30.35 |
| 2019-09-16 | -29.52 |
| 2019-09-13 | -28.18 |
| 2019-09-12 | -29.68 |
| 2019-09-11 | -29.18 |
| 2019-09-10 | -29.18 |
| 2019-09-09 | -28.85 |
| 2019-09-06 | -28.35 |
| 2019-09-05 | -30.02 |
| 2019-09-04 | -30.35 |
| 2019-09-03 | -32.02 |
| 2019-09-02 | -30.19 |
| 2019-08-30 | -31.02 |
| 2019-08-29 | -30.19 |
| 2019-08-28 | -32.52 |
| 2019-08-27 | -31.19 |
| 2019-08-26 | -31.02 |
| 2019-08-23 | -28.68 |
| 2019-08-22 | -25.34 |
| 2019-08-21 | -25.17 |
| 2019-08-20 | -16.16 |
| 2019-08-19 | -17.66 |
| 2019-08-16 | -20.50 |
| 2019-08-15 | -21.00 |
| 2019-08-14 | -21.33 |
| 2019-08-13 | -22.17 |
| 2019-08-12 | -19.66 |
| 2019-08-09 | -18.49 |
| 2019-08-08 | -16.99 |
| 2019-08-07 | -17.99 |
| 2019-08-06 | -19.50 |
| 2019-08-05 | -19.50 |
| 2019-08-02 | -14.65 |
| 2019-08-01 | -12.81 |
| 2019-07-31 | -9.64 |
| 2019-07-30 | -6.97 |
| 2019-07-29 | -6.13 |
| 2019-07-26 | -5.13 |
| 2019-07-25 | -2.63 |
| 2019-07-24 | -7.14 |
| 2019-07-23 | -7.30 |
| 2019-07-22 | -4.80 |
| 2019-07-19 | -8.97 |
| 2019-07-18 | -9.64 |
| 2019-07-17 | -7.97 |
| 2019-07-16 | -5.47 |
| 2019-07-15 | -5.80 |
| 2019-07-12 | -2.63 |
| 2019-07-11 | -5.97 |
| 2019-07-10 | -8.64 |
| 2019-07-09 | -12.31 |
| 2019-07-08 | -10.14 |
| 2019-07-05 | -7.14 |
| 2019-07-04 | -6.97 |
| 2019-07-03 | -5.13 |
| 2019-07-02 | -9.64 |
| 2019-06-28 | -12.98 |
| 2019-06-27 | -11.98 |
| 2019-06-26 | -10.48 |
| 2019-06-25 | -9.98 |
| 2019-06-24 | -12.48 |
| 2019-06-21 | -16.82 |
| 2019-06-20 | -15.99 |
| 2019-06-19 | -18.16 |
| 2019-06-18 | -21.00 |
| 2019-06-17 | -22.67 |
| 2019-06-14 | -21.83 |
| 2019-06-13 | -21.00 |
| 2019-06-12 | -21.50 |
| 2019-06-11 | -19.16 |
| 2019-06-10 | -20.83 |
| 2019-06-06 | -22.17 |
| 2019-06-05 | -23.67 |
| 2019-06-04 | -24.67 |
| 2019-06-03 | -23.67 |
| 2019-05-31 | -23.17 |
| 2019-05-30 | -21.83 |
| 2019-05-29 | -23.34 |
| 2019-05-28 | -25.51 |
| 2019-05-27 | -24.84 |
| 2019-05-24 | -24.84 |
| 2019-05-23 | -26.18 |
| 2019-05-22 | -22.16 |
| 2019-05-21 | -22.65 |
| 2019-05-20 | -23.93 |
| 2019-05-17 | -19.12 |
| 2019-05-16 | -15.26 |
| 2019-05-15 | -19.28 |
| 2019-05-14 | -21.04 |
| 2019-05-10 | -18.15 |
| 2019-05-09 | -19.92 |
| 2019-05-08 | -16.39 |
| 2019-05-07 | -11.73 |
| 2019-05-06 | -12.86 |
| 2019-05-03 | -5.63 |
| 2019-05-02 | -5.31 |
| 2019-04-30 | -8.36 |
| 2019-04-29 | -5.63 |
| 2019-04-26 | -6.92 |
| 2019-04-25 | -8.04 |
| 2019-04-24 | -5.47 |
| 2019-04-23 | -7.24 |
| 2019-04-18 | -5.79 |
| 2019-04-17 | -7.08 |
| 2019-04-16 | -5.63 |
| 2019-04-15 | -5.47 |
| 2019-04-12 | -3.23 |
| 2019-04-11 | -5.63 |
| 2019-04-10 | -1.94 |
| 2019-04-09 | -0.82 |
| 2019-04-08 | 0.62 |
| 2019-04-04 | 0.14 |
| 2019-04-03 | -0.82 |
| 2019-04-02 | 1.59 |
| 2019-04-01 | -0.82 |
| 2019-03-29 | -8.52 |
| 2019-03-28 | -10.77 |
| 2019-03-27 | -11.09 |
| 2019-03-26 | -18.47 |
| 2019-03-25 | -18.15 |
| 2019-03-22 | -15.91 |
| 2019-03-21 | -17.03 |
| 2019-03-20 | -16.55 |
| 2019-03-19 | -17.83 |
| 2019-03-18 | -14.94 |
| 2019-03-15 | -16.71 |
| 2019-03-14 | -22.49 |
| 2019-03-13 | -22.49 |
| 2019-03-12 | -21.52 |
| 2019-03-11 | -23.77 |
| 2019-03-08 | -24.57 |
| 2019-03-07 | -21.52 |
| 2019-03-06 | -21.84 |
| 2019-03-05 | -20.24 |
| 2019-03-04 | -22.97 |
| 2019-03-01 | -23.45 |
| 2019-02-28 | -24.73 |
| 2019-02-27 | -23.29 |
| 2019-02-26 | -22.49 |
| 2019-02-25 | -21.04 |
| 2019-02-22 | -21.36 |
| 2019-02-21 | -27.14 |
| 2019-02-20 | -27.30 |
| 2019-02-19 | -27.30 |
| 2019-02-18 | -28.42 |
| 2019-02-15 | -30.67 |
| 2019-02-14 | -27.46 |
| 2019-02-13 | -27.30 |
| 2019-02-12 | -28.90 |
| 2019-02-11 | -28.26 |
| 2019-02-08 | -28.58 |
| 2019-02-04 | -25.21 |
| 2019-02-01 | -26.98 |
| 2019-01-31 | -29.07 |
| 2019-01-30 | -29.07 |
| 2019-01-29 | -30.19 |
| 2019-01-28 | -30.35 |
| 2019-01-25 | -31.63 |
| 2019-01-24 | -32.60 |
| 2019-01-23 | -34.84 |
| 2019-01-22 | -33.72 |
| 2019-01-21 | -31.47 |
| 2019-01-18 | -31.47 |
| 2019-01-17 | -31.79 |
| 2019-01-16 | -30.03 |
| 2019-01-15 | -31.79 |
| 2019-01-14 | -33.40 |
| 2019-01-11 | -31.79 |
| 2019-01-10 | -33.88 |
| 2019-01-09 | -34.20 |
| 2019-01-08 | -34.84 |
| 2019-01-07 | -35.65 |
| 2019-01-04 | -36.13 |
| 2019-01-03 | -36.77 |
| 2019-01-02 | -35.48 |
| 2018-12-31 | -32.76 |
| 2018-12-28 | -36.93 |
| 2018-12-27 | -38.37 |
| 2018-12-24 | -37.41 |
| 2018-12-21 | -36.93 |
| 2018-12-20 | -37.57 |
| 2018-12-19 | -35.97 |
| 2018-12-18 | -34.52 |
| 2018-12-17 | -33.08 |
| 2018-12-14 | -32.92 |
| 2018-12-13 | -30.83 |
| 2018-12-12 | -33.08 |
| 2018-12-11 | -33.56 |
| 2018-12-10 | -33.40 |
| 2018-12-07 | -32.60 |
| 2018-12-06 | -32.60 |
| 2018-12-05 | -28.10 |
| 2018-12-04 | -28.10 |
| 2018-12-03 | -29.07 |
| 2018-11-30 | -32.11 |
| 2018-11-29 | -31.47 |
| 2018-11-28 | -30.67 |
| 2018-11-27 | -34.04 |
| 2018-11-26 | -34.20 |
| 2018-11-23 | -34.84 |
| 2018-11-22 | -33.88 |
| 2018-11-21 | -33.40 |
| 2018-11-20 | -35.65 |
| 2018-11-19 | -33.40 |
| 2018-11-16 | -32.27 |
| 2018-11-15 | -32.92 |
| 2018-11-14 | -35.16 |
| 2018-11-13 | -35.48 |
| 2018-11-12 | -35.48 |
| 2018-11-09 | -35.32 |
| 2018-11-08 | -32.92 |
| 2018-11-07 | -33.72 |
| 2018-11-06 | -36.13 |
| 2018-11-05 | -36.77 |
| 2018-11-02 | -34.36 |
| 2018-11-01 | -38.21 |
| 2018-10-31 | -39.50 |
| 2018-10-30 | -41.42 |
| 2018-10-29 | -41.42 |
| 2018-10-26 | -39.50 |
| 2018-10-25 | -39.02 |
| 2018-10-24 | -39.18 |
| 2018-10-23 | -38.69 |
| 2018-10-22 | -35.97 |
| 2018-10-19 | -39.02 |
| 2018-10-18 | -40.14 |
| 2018-10-16 | -40.30 |
| 2018-10-15 | -40.46 |
| 2018-10-12 | -38.05 |
| 2018-10-11 | -41.10 |
| 2018-10-10 | -36.13 |
| 2018-10-09 | -35.81 |
| 2018-10-08 | -34.52 |
| 2018-10-05 | -32.60 |
| 2018-10-04 | -29.07 |
| 2018-10-03 | -28.26 |
| 2018-10-02 | -27.62 |
| 2018-09-28 | -27.62 |
| 2018-09-27 | -26.34 |
| 2018-09-26 | -24.41 |
| 2018-09-24 | -23.61 |
| 2018-09-21 | -18.15 |
| 2018-09-20 | -21.36 |
| 2018-09-19 | -21.36 |
| 2018-09-18 | -23.13 |
| 2018-09-17 | -24.73 |
| 2018-09-14 | -22.65 |
| 2018-09-13 | -23.77 |
| 2018-09-12 | -29.39 |
| 2018-09-11 | -28.58 |
| 2018-09-10 | -26.02 |
| 2018-09-07 | -25.21 |
| 2018-09-06 | -27.62 |
| 2018-09-05 | -20.88 |
| 2018-09-04 | -16.23 |
| 2018-09-03 | -18.31 |
| 2018-08-31 | -14.30 |
| 2018-08-30 | -14.78 |
| 2018-08-29 | -9.33 |
| 2018-08-28 | -9.81 |
| 2018-08-27 | -1.78 |
| 2018-08-24 | 0.79 |
| 2018-08-23 | 10.09 |
| 2018-08-22 | 13.94 |
| 2018-08-21 | 13.94 |
| 2018-08-20 | 9.77 |
| 2018-08-17 | 8.49 |
| 2018-08-16 | 13.14 |
| 2018-08-15 | 14.27 |
| 2018-08-14 | 21.81 |
| 2018-08-13 | 23.25 |
| 2018-08-10 | 34.97 |
| 2018-08-09 | 27.43 |
| 2018-08-08 | 21.97 |
| 2018-08-07 | 21.97 |
| 2018-08-06 | 9.93 |
| 2018-08-03 | 13.62 |
| 2018-08-02 | 20.36 |
| 2018-08-01 | 29.19 |
| 2018-07-31 | 29.99 |
| 2018-07-30 | 34.49 |
| 2018-07-27 | 38.18 |
| 2018-07-26 | 38.50 |
| 2018-07-25 | 38.34 |
| 2018-07-24 | 35.93 |
| 2018-07-23 | 31.28 |
| 2018-07-20 | 32.56 |
| 2018-07-19 | 30.31 |
| 2018-07-18 | 36.09 |
| 2018-07-17 | 33.20 |
| 2018-07-16 | 38.02 |
| 2018-07-13 | 33.52 |
| 2018-07-12 | 37.22 |
| 2018-07-11 | 27.27 |
| 2018-07-10 | 28.39 |
| 2018-07-09 | 28.71 |
| 2018-07-06 | 22.77 |
| 2018-07-05 | 19.72 |
| 2018-07-04 | 23.57 |
| 2018-07-03 | 31.60 |
| 2018-06-29 | 26.78 |
| 2018-06-28 | 18.92 |
| 2018-06-27 | 25.02 |
| 2018-06-26 | 35.93 |
| 2018-06-25 | 39.46 |
| 2018-06-22 | 42.83 |
| 2018-06-21 | 34.65 |
| 2018-06-20 | 36.25 |
| 2018-06-19 | 32.88 |
| 2018-06-15 | 37.70 |
| 2018-06-14 | 47.65 |
| 2018-06-13 | 36.09 |
| 2018-06-12 | 37.22 |
| 2018-06-11 | 27.27 |
| 2018-06-08 | 18.60 |
| 2018-06-07 | 20.52 |
| 2018-06-06 | 22.45 |
| 2018-06-05 | 24.38 |
| 2018-06-04 | 17.96 |
| 2018-06-01 | 20.04 |
| 2018-05-31 | 22.77 |
| 2018-05-30 | 20.36 |
| 2018-05-29 | 13.76 |
| 2018-05-28 | 15.49 |
| 2018-05-25 | 5.89 |
| 2018-05-24 | 4.32 |
| 2018-05-23 | 4.32 |
| 2018-05-21 | 4.16 |
| 2018-05-18 | 8.09 |
| 2018-05-17 | 4.63 |
| 2018-05-16 | 3.21 |
| 2018-05-15 | 4.63 |
| 2018-05-14 | 1.33 |
| 2018-05-11 | 4.00 |
| 2018-05-10 | -1.82 |
| 2018-05-09 | 0.38 |
| 2018-05-08 | -2.76 |
| 2018-05-07 | -1.98 |
| 2018-05-04 | -4.34 |
| 2018-05-03 | 0.07 |
| 2018-05-02 | 1.64 |
| 2018-04-30 | 5.89 |
| 2018-04-27 | 1.33 |
| 2018-04-26 | 3.21 |
| 2018-04-25 | 5.57 |
| 2018-04-24 | 5.42 |
| 2018-04-23 | 4.63 |
| 2018-04-20 | 4.63 |
| 2018-04-19 | 8.56 |
| 2018-04-18 | 9.04 |
| 2018-04-17 | 8.56 |
| 2018-04-16 | 10.92 |
| 2018-04-13 | 14.54 |
| 2018-04-12 | 16.90 |
| 2018-04-11 | 17.69 |
| 2018-04-10 | 20.05 |
| 2018-04-09 | 21.15 |
| 2018-04-06 | 21.47 |
| 2018-04-04 | 20.68 |
| 2018-04-03 | 19.73 |
| 2018-03-29 | 15.96 |
| 2018-03-28 | 17.06 |
| 2018-03-27 | 18.63 |
| 2018-03-26 | 12.50 |
| 2018-03-23 | 12.81 |
| 2018-03-22 | 11.24 |
| 2018-03-21 | 14.23 |
| 2018-03-20 | 8.56 |
| 2018-03-19 | 3.06 |
| 2018-03-16 | 2.43 |
| 2018-03-15 | -4.02 |
| 2018-03-14 | -8.11 |
| 2018-03-13 | -8.90 |
| 2018-03-12 | -16.45 |
| 2018-03-09 | -22.75 |
| 2018-03-08 | -22.59 |
| 2018-03-07 | -23.69 |
| 2018-03-06 | -24.01 |
| 2018-03-05 | -21.49 |
| 2018-03-02 | -18.81 |
| 2018-03-01 | -19.76 |
| 2018-02-28 | -20.23 |
| 2018-02-27 | -19.13 |
| 2018-02-26 | -19.76 |
| 2018-02-23 | -27.15 |
| 2018-02-22 | -28.25 |
| 2018-02-21 | -26.68 |
| 2018-02-20 | -28.41 |
| 2018-02-15 | -28.41 |
| 2018-02-14 | -26.68 |
| 2018-02-13 | -27.31 |
| 2018-02-12 | -27.94 |
| 2018-02-09 | -28.25 |
| 2018-02-08 | -25.89 |
| 2018-02-07 | -26.84 |
| 2018-02-06 | -24.63 |
| 2018-02-05 | -20.39 |
| 2018-02-02 | -18.97 |
| 2018-02-01 | -20.23 |
| 2018-01-31 | -17.08 |
| 2018-01-30 | -20.39 |
| 2018-01-29 | -19.91 |
| 2018-01-26 | -18.18 |
| 2018-01-25 | -18.18 |
| 2018-01-24 | -18.18 |
| 2018-01-23 | -17.24 |
| 2018-01-22 | -18.97 |
| 2018-01-19 | -17.71 |
| 2018-01-18 | -16.61 |
| 2018-01-17 | -15.67 |
| 2018-01-16 | -15.98 |
| 2018-01-15 | -18.18 |
| 2018-01-12 | -12.83 |
| 2018-01-11 | -12.83 |
| 2018-01-10 | -12.20 |
| 2018-01-09 | -10.95 |
| 2018-01-08 | -12.36 |
| 2018-01-05 | -14.56 |
| 2018-01-04 | -16.61 |
| 2018-01-03 | -17.08 |
| 2018-01-02 | -16.92 |
| 2017-12-29 | -18.18 |
| 2017-12-28 | -17.24 |
| 2017-12-27 | -17.24 |
| 2017-12-22 | -15.82 |
| 2017-12-21 | -15.19 |
| 2017-12-20 | -16.30 |
| 2017-12-19 | -15.19 |
| 2017-12-18 | -21.33 |
| 2017-12-15 | -21.02 |
| 2017-12-14 | -21.17 |
| 2017-12-13 | -22.90 |
| 2017-12-12 | -24.48 |
| 2017-12-11 | -21.33 |
| 2017-12-08 | -25.42 |
| 2017-12-07 | -27.15 |
| 2017-12-06 | -26.84 |
| 2017-12-05 | -25.11 |
| 2017-12-04 | -24.95 |
| 2017-12-01 | -24.48 |
| 2017-11-30 | -22.90 |
| 2017-11-29 | -25.74 |
| 2017-11-28 | -26.05 |
| 2017-11-27 | -26.37 |
| 2017-11-24 | -25.89 |
| 2017-11-23 | -26.37 |
| 2017-11-22 | -23.53 |
| 2017-11-21 | -23.38 |
| 2017-11-20 | -23.69 |
| 2017-11-17 | -23.53 |
| 2017-11-16 | -23.38 |
| 2017-11-15 | -22.12 |
| 2017-11-14 | -23.22 |
| 2017-11-13 | -24.32 |
| 2017-11-10 | -23.85 |
| 2017-11-09 | -23.69 |
| 2017-11-08 | -23.85 |
| 2017-11-07 | -23.85 |
| 2017-11-06 | -22.90 |
| 2017-11-03 | -23.69 |
| 2017-11-02 | -27.62 |
| 2017-11-01 | -27.62 |
| 2017-10-31 | -26.99 |
| 2017-10-30 | -25.42 |
| 2017-10-27 | -25.42 |
| 2017-10-26 | -23.38 |
| 2017-10-25 | -24.01 |
| 2017-10-24 | -24.48 |
| 2017-10-23 | -23.53 |
| 2017-10-20 | -23.53 |
| 2017-10-19 | -23.69 |
| 2017-10-18 | -22.43 |
| 2017-10-17 | -21.65 |
| 2017-10-16 | -21.33 |
| 2017-10-13 | -21.33 |
| 2017-10-12 | -21.02 |
| 2017-10-11 | -20.70 |
| 2017-10-10 | -21.33 |
| 2017-10-09 | -21.33 |
| 2017-10-06 | -20.54 |
| 2017-10-04 | -21.17 |
| 2017-10-03 | -20.70 |
| 2017-09-29 | -20.23 |
| 2017-09-28 | -20.07 |
| 2017-09-27 | -15.98 |
| 2017-09-26 | -16.45 |
| 2017-09-25 | -16.61 |
| 2017-09-22 | -15.04 |
| 2017-09-21 | -13.94 |
| 2017-09-20 | -17.40 |
| 2017-09-19 | -17.40 |
| 2017-09-18 | -17.87 |
| 2017-09-15 | -19.44 |
| 2017-09-14 | -20.86 |
| 2017-09-13 | -21.33 |
| 2017-09-12 | -20.54 |
| 2017-09-11 | -20.86 |
| 2017-09-08 | -20.70 |
| 2017-09-07 | -20.86 |
| 2017-09-06 | -21.02 |
| 2017-09-05 | -21.49 |
| 2017-09-04 | -20.70 |
| 2017-09-01 | -19.76 |
| 2017-08-31 | -18.97 |
| 2017-08-30 | -19.13 |
| 2017-08-29 | -19.76 |
| 2017-08-28 | -21.17 |
| 2017-08-25 | -21.80 |
| 2017-08-24 | -15.35 |
| 2017-08-22 | -13.31 |
| 2017-08-21 | -13.78 |
| 2017-08-18 | -14.41 |
| 2017-08-17 | -14.41 |
| 2017-08-16 | -13.94 |
| 2017-08-15 | -14.56 |
| 2017-08-14 | -14.72 |
| 2017-08-11 | -14.72 |
| 2017-08-10 | -14.88 |
| 2017-08-09 | -14.56 |
| 2017-08-08 | -13.94 |
| 2017-08-07 | -16.14 |
| 2017-08-04 | -14.88 |
| 2017-08-03 | -14.88 |
| 2017-08-02 | -12.83 |
| 2017-08-01 | -12.99 |
| 2017-07-31 | -13.15 |
| 2017-07-28 | -14.25 |
| 2017-07-27 | -14.25 |
| 2017-07-26 | -15.04 |
| 2017-07-25 | -15.04 |
| 2017-07-24 | -15.04 |
| 2017-07-21 | -15.51 |
| 2017-07-20 | -15.35 |
| 2017-07-19 | -15.98 |
| 2017-07-18 | -17.55 |
| 2017-07-17 | -14.56 |
| 2017-07-14 | -13.15 |
| 2017-07-13 | -14.41 |
| 2017-07-12 | -14.72 |
| 2017-07-11 | -15.19 |
| 2017-07-10 | -17.40 |
| 2017-07-07 | -16.92 |
| 2017-07-06 | -18.18 |
| 2017-07-05 | -17.55 |
| 2017-07-04 | -21.02 |
| 2017-07-03 | -21.17 |
| 2017-06-30 | -27.31 |
| 2017-06-29 | -28.73 |
| 2017-06-28 | -27.62 |
| 2017-06-27 | -27.15 |
| 2017-06-26 | -27.15 |
| 2017-06-23 | -27.47 |
| 2017-06-22 | -28.57 |
| 2017-06-21 | -28.25 |
| 2017-06-20 | -28.41 |
| 2017-06-19 | -29.83 |
| 2017-06-16 | -29.67 |
| 2017-06-15 | -28.73 |
| 2017-06-14 | -28.10 |
| 2017-06-13 | -29.20 |
| 2017-06-12 | -27.94 |
| 2017-06-09 | -27.15 |
| 2017-06-08 | -28.41 |
| 2017-06-07 | -29.35 |
| 2017-06-06 | -30.46 |
| 2017-06-05 | -29.83 |
| 2017-06-02 | -29.20 |
| 2017-06-01 | -27.94 |
| 2017-05-31 | -27.31 |
| 2017-05-29 | -27.31 |
| 2017-05-26 | -26.99 |
| 2017-05-25 | -27.94 |
| 2017-05-24 | -26.09 |
| 2017-05-23 | -27.32 |
| 2017-05-22 | -28.40 |
| 2017-05-19 | -31.63 |
| 2017-05-18 | -31.33 |
| 2017-05-17 | -29.48 |
| 2017-05-16 | -29.94 |
| 2017-05-15 | -32.10 |
| 2017-05-12 | -32.56 |
| 2017-05-11 | -32.56 |
| 2017-05-10 | -32.40 |
| 2017-05-09 | -31.79 |
| 2017-05-08 | -31.63 |
| 2017-05-05 | -31.33 |
| 2017-05-04 | -31.48 |
| 2017-05-02 | -30.09 |
| 2017-04-28 | -29.17 |
| 2017-04-27 | -29.17 |
| 2017-04-26 | -29.17 |
| 2017-04-25 | -30.40 |
| 2017-04-24 | -30.86 |
| 2017-04-21 | -31.02 |
| 2017-04-20 | -29.79 |
| 2017-04-19 | -28.86 |
| 2017-04-18 | -30.56 |
| 2017-04-13 | -27.94 |
| 2017-04-12 | -28.55 |
| 2017-04-11 | -29.17 |
| 2017-04-10 | -29.02 |
| 2017-04-07 | -27.94 |
| 2017-04-06 | -27.32 |
| 2017-04-05 | -27.32 |
| 2017-04-03 | -25.94 |
| 2017-03-31 | -23.01 |
| 2017-03-30 | -27.32 |
| 2017-03-29 | -25.48 |
| 2017-03-28 | -23.78 |
| 2017-03-27 | -23.47 |
| 2017-03-24 | -21.78 |
| 2017-03-23 | -21.93 |
| 2017-03-22 | -21.63 |
| 2017-03-21 | -20.39 |
| 2017-03-20 | -22.09 |
| 2017-03-17 | -22.70 |
| 2017-03-16 | -21.32 |
| 2017-03-15 | -21.47 |
| 2017-03-14 | -23.94 |
| 2017-03-13 | -24.55 |
| 2017-03-10 | -25.78 |
| 2017-03-09 | -30.71 |
| 2017-03-08 | -28.71 |
| 2017-03-07 | -27.32 |
| 2017-03-06 | -27.78 |
| 2017-03-03 | -30.40 |
| 2017-03-02 | -29.17 |
| 2017-03-01 | -27.17 |
| 2017-02-28 | -25.78 |
| 2017-02-27 | -25.63 |
| 2017-02-24 | -25.17 |
| 2017-02-23 | -24.71 |
| 2017-02-22 | -24.55 |
| 2017-02-21 | -22.55 |
| 2017-02-20 | -22.55 |
| 2017-02-17 | -23.32 |
| 2017-02-16 | -22.09 |
| 2017-02-15 | -23.17 |
| 2017-02-14 | -23.32 |
| 2017-02-13 | -20.86 |
| 2017-02-10 | -21.63 |
| 2017-02-09 | -21.47 |
| 2017-02-08 | -22.24 |
| 2017-02-07 | -22.40 |
| 2017-02-06 | -21.78 |
| 2017-02-03 | -22.70 |
| 2017-02-02 | -22.24 |
| 2017-02-01 | -22.55 |
| 2017-01-27 | -21.47 |
| 2017-01-26 | -21.47 |
| 2017-01-25 | -20.70 |
| 2017-01-24 | -20.24 |
| 2017-01-23 | -20.24 |
| 2017-01-20 | -21.16 |
| 2017-01-19 | -22.70 |
| 2017-01-18 | -20.86 |
| 2017-01-17 | -21.01 |
| 2017-01-16 | -21.63 |
| 2017-01-13 | -19.93 |
| 2017-01-12 | -17.78 |
| 2017-01-11 | -17.47 |
| 2017-01-10 | -16.70 |
| 2017-01-09 | -17.16 |
| 2017-01-06 | -18.85 |
| 2017-01-05 | -17.47 |
| 2017-01-04 | -15.31 |
| 2017-01-03 | -12.39 |
| 2016-12-30 | -10.69 |
| 2016-12-29 | -15.77 |
| 2016-12-28 | -15.77 |
| 2016-12-23 | -16.85 |
| 2016-12-22 | -17.47 |
| 2016-12-21 | -21.01 |
| 2016-12-20 | -23.17 |
| 2016-12-19 | -23.32 |
| 2016-12-16 | -21.47 |
| 2016-12-15 | -22.24 |
| 2016-12-14 | -19.47 |
| 2016-12-13 | -19.01 |
| 2016-12-12 | -18.70 |
| 2016-12-09 | -17.62 |
| 2016-12-08 | -19.78 |
| 2016-12-07 | -23.01 |
| 2016-12-06 | -17.93 |
| 2016-12-05 | -19.93 |
| 2016-12-02 | -13.77 |
| 2016-12-01 | -14.23 |
| 2016-11-30 | -13.77 |
| 2016-11-29 | -13.31 |
| 2016-11-28 | -15.00 |
| 2016-11-25 | -15.47 |
| 2016-11-24 | -14.54 |
| 2016-11-23 | -13.77 |
| 2016-11-22 | -12.08 |
| 2016-11-21 | -13.77 |
| 2016-11-18 | -12.39 |
| 2016-11-17 | -12.70 |
| 2016-11-16 | -12.39 |
| 2016-11-15 | -11.46 |
| 2016-11-14 | -12.70 |
| 2016-11-11 | -15.00 |
| 2016-11-10 | -12.85 |
| 2016-11-09 | -13.16 |
| 2016-11-08 | -12.39 |
| 2016-11-07 | -13.62 |
| 2016-11-04 | -15.00 |
| 2016-11-03 | -14.70 |
| 2016-11-02 | -15.31 |
| 2016-11-01 | -12.85 |
| 2016-10-31 | -13.31 |
| 2016-10-28 | -11.77 |
| 2016-10-27 | -12.23 |
| 2016-10-26 | -10.39 |
| 2016-10-25 | -12.54 |
| 2016-10-24 | -13.93 |
| 2016-10-20 | -20.09 |
| 2016-10-19 | -11.77 |
| 2016-10-18 | -11.93 |
| 2016-10-17 | -11.77 |
| 2016-10-14 | -10.39 |
| 2016-10-13 | -11.31 |
| 2016-10-12 | -10.69 |
| 2016-10-11 | -9.00 |
| 2016-10-07 | -7.46 |
| 2016-10-06 | -11.00 |
| 2016-10-05 | -12.85 |
| 2016-10-04 | -13.62 |
| 2016-10-03 | -13.31 |
| 2016-09-30 | -16.08 |
| 2016-09-29 | -14.39 |
| 2016-09-28 | -13.16 |
| 2016-09-27 | -11.93 |
| 2016-09-26 | -15.00 |
| 2016-09-23 | -11.62 |
| 2016-09-22 | -12.39 |
| 2016-09-21 | -11.93 |
| 2016-09-20 | -14.39 |
| 2016-09-19 | -13.16 |
| 2016-09-15 | -11.93 |
| 2016-09-14 | -12.08 |
| 2016-09-13 | -8.69 |
| 2016-09-12 | -7.61 |
| 2016-09-09 | -3.76 |
| 2016-09-08 | -2.53 |
| 2016-09-07 | -4.23 |
| 2016-09-06 | -3.46 |
| 2016-09-05 | -9.00 |
| 2016-09-02 | -10.23 |
| 2016-09-01 | -7.77 |
| 2016-08-31 | -5.92 |
| 2016-08-30 | -4.07 |
| 2016-08-29 | -4.69 |
| 2016-08-26 | -3.30 |
| 2016-08-25 | -5.15 |
| 2016-08-24 | -5.00 |
| 2016-08-23 | -6.54 |
| 2016-08-22 | -4.53 |
| 2016-08-19 | -4.23 |
| 2016-08-18 | 0.09 |
| 2016-08-17 | -2.07 |
| 2016-08-16 | -8.69 |
| 2016-08-15 | -8.08 |
| 2016-08-12 | -7.31 |
| 2016-08-11 | -8.38 |
| 2016-08-10 | -6.23 |
| 2016-08-09 | -4.69 |
| 2016-08-08 | -6.69 |
| 2016-08-05 | -6.84 |
| 2016-08-04 | -8.54 |
| 2016-08-03 | -8.38 |
| 2016-08-01 | -8.38 |
| 2016-07-29 | -11.77 |
| 2016-07-28 | -8.85 |
| 2016-07-27 | -11.00 |
| 2016-07-26 | -8.38 |
| 2016-07-25 | -6.69 |
| 2016-07-22 | -5.00 |
| 2016-07-21 | -7.61 |
| 2016-07-20 | -7.61 |
| 2016-07-19 | -10.54 |
| 2016-07-18 | -10.39 |
| 2016-07-15 | -10.23 |
| 2016-07-14 | -9.31 |
| 2016-07-13 | -8.23 |
| 2016-07-12 | -9.15 |
| 2016-07-11 | -11.46 |
| 2016-07-08 | -10.69 |
| 2016-07-07 | -12.23 |
| 2016-07-06 | -14.70 |
| 2016-07-05 | -14.54 |
| 2016-07-04 | -16.39 |
| 2016-06-30 | -17.47 |
| 2016-06-29 | -24.55 |
| 2016-06-28 | -24.55 |
| 2016-06-27 | -26.71 |
| 2016-06-24 | -23.17 |
| 2016-06-23 | -20.09 |
| 2016-06-22 | -18.08 |
| 2016-06-21 | -17.62 |
| 2016-06-20 | -17.78 |
| 2016-06-17 | -18.55 |
| 2016-06-16 | -19.93 |
| 2016-06-15 | -16.85 |
| 2016-06-14 | -17.31 |
| 2016-06-13 | -16.70 |
| 2016-06-10 | -13.62 |
| 2016-06-08 | -10.85 |
| 2016-06-07 | -9.92 |
| 2016-06-06 | -10.39 |
| 2016-06-03 | -9.31 |
| 2016-06-02 | -13.00 |
| 2016-06-01 | -14.39 |
| 2016-05-31 | -12.23 |
| 2016-05-30 | -15.00 |
| 2016-05-27 | -14.54 |
| 2016-05-26 | -14.54 |
| 2016-05-25 | -12.39 |
| 2016-05-24 | -14.54 |
| 2016-05-23 | -14.23 |
| 2016-05-20 | -14.54 |
| 2016-05-19 | -13.77 |
| 2016-05-18 | -13.46 |
| 2016-05-17 | -12.23 |
| 2016-05-16 | -11.46 |
| 2016-05-13 | -13.88 |
| 2016-05-12 | -12.98 |
| 2016-05-11 | -12.67 |
| 2016-05-10 | -12.98 |
| 2016-05-09 | -11.77 |
| 2016-05-06 | -9.50 |
| 2016-05-05 | -9.34 |
| 2016-05-04 | -9.19 |
| 2016-05-03 | -9.50 |
| 2016-04-29 | -9.80 |
| 2016-04-28 | -9.19 |
| 2016-04-27 | -10.56 |
| 2016-04-26 | -9.50 |
| 2016-04-25 | -9.34 |
| 2016-04-22 | -9.19 |
| 2016-04-21 | -9.80 |
| 2016-04-20 | -8.44 |
| 2016-04-19 | -7.53 |
| 2016-04-18 | -8.28 |
| 2016-04-15 | -7.68 |
| 2016-04-14 | -5.56 |
| 2016-04-13 | -6.92 |
| 2016-04-12 | -6.47 |
| 2016-04-11 | -9.65 |
| 2016-04-08 | -9.80 |
| 2016-04-07 | -10.25 |
| 2016-04-06 | -10.25 |
| 2016-04-05 | -10.71 |
| 2016-04-01 | -10.25 |
| 2016-03-31 | -10.10 |
| 2016-03-30 | -10.10 |
| 2016-03-29 | -9.95 |
| 2016-03-24 | -7.68 |
| 2016-03-23 | -11.31 |
| 2016-03-22 | -11.01 |
| 2016-03-21 | -11.31 |
| 2016-03-18 | -12.83 |
| 2016-03-17 | -11.61 |
| 2016-03-16 | -11.92 |
| 2016-03-15 | -12.07 |
| 2016-03-14 | -12.98 |
| 2016-03-11 | -15.25 |
| 2016-03-10 | -18.58 |
| 2016-03-09 | -16.00 |
| 2016-03-08 | -15.55 |
| 2016-03-07 | -14.49 |
| 2016-03-04 | -13.73 |
| 2016-03-03 | -16.00 |
| 2016-03-02 | -15.55 |
| 2016-03-01 | -19.33 |
| 2016-02-29 | -18.43 |
| 2016-02-26 | -18.73 |
| 2016-02-25 | -19.48 |
| 2016-02-24 | -16.76 |
| 2016-02-23 | -14.79 |
| 2016-02-22 | -13.13 |
| 2016-02-19 | -14.04 |
| 2016-02-18 | -14.64 |
| 2016-02-17 | -15.70 |
| 2016-02-16 | -16.00 |
| 2016-02-15 | -16.76 |
| 2016-02-12 | -17.52 |
| 2016-02-11 | -19.18 |
| 2016-02-05 | -16.46 |
| 2016-02-04 | -18.58 |
| 2016-02-03 | -20.85 |
| 2016-02-02 | -18.43 |
| 2016-02-01 | -22.06 |
| 2016-01-29 | -22.66 |
| 2016-01-28 | -27.66 |
| 2016-01-27 | -27.05 |
| 2016-01-26 | -25.99 |
| 2016-01-25 | -24.18 |
| 2016-01-22 | -23.87 |
| 2016-01-21 | -24.02 |
| 2016-01-20 | -24.02 |
| 2016-01-19 | -21.30 |
| 2016-01-18 | -23.12 |
| 2016-01-15 | -23.87 |
| 2016-01-14 | -17.52 |
| 2016-01-13 | -15.70 |
| 2016-01-12 | -17.37 |
| 2016-01-11 | -15.25 |
| 2016-01-08 | -9.34 |
| 2016-01-07 | -11.01 |
| 2016-01-06 | -9.95 |
| 2016-01-05 | -9.19 |
| 2016-01-04 | -11.16 |
| 2015-12-31 | 0.34 |
| 2015-12-30 | -3.14 |
| 2015-12-29 | -6.32 |
| 2015-12-28 | -6.32 |
| 2015-12-24 | -4.96 |
| 2015-12-23 | -5.26 |
| 2015-12-22 | -5.26 |
| 2015-12-21 | -10.71 |
| 2015-12-18 | -11.92 |
| 2015-12-17 | -6.17 |
| 2015-12-16 | -7.83 |
| 2015-12-15 | -13.43 |
| 2015-12-14 | -11.31 |
| 2015-12-11 | -10.86 |
| 2015-12-10 | -5.26 |
| 2015-12-09 | -2.38 |
| 2015-12-08 | -1.02 |
| 2015-12-07 | 0.80 |
| 2015-12-04 | 1.40 |
| 2015-12-03 | 0.04 |
| 2015-12-02 | 1.25 |
| 2015-12-01 | -1.02 |
| 2015-11-30 | -0.72 |
| 2015-11-27 | -2.69 |
| 2015-11-26 | -0.72 |
| 2015-11-25 | 2.01 |
| 2015-11-24 | -0.57 |
| 2015-11-23 | 0.04 |
| 2015-11-20 | 2.91 |
| 2015-11-19 | 2.16 |
| 2015-11-18 | -1.17 |
| 2015-11-17 | -1.17 |
| 2015-11-16 | -2.99 |
| 2015-11-13 | -0.72 |
| 2015-11-12 | 2.61 |
| 2015-11-11 | 2.61 |
| 2015-11-10 | 5.03 |
| 2015-11-09 | 8.67 |
| 2015-11-06 | 5.94 |
| 2015-11-05 | 8.51 |
| 2015-11-04 | 7.15 |
| 2015-11-03 | 2.01 |
| 2015-11-02 | 4.43 |
| 2015-10-30 | 1.40 |
| 2015-10-29 | 1.86 |
| 2015-10-28 | 2.31 |
| 2015-10-27 | 2.46 |
| 2015-10-26 | 5.94 |
| 2015-10-23 | 4.58 |
| 2015-10-22 | 3.07 |
| 2015-10-20 | 3.37 |
| 2015-10-19 | 4.73 |
| 2015-10-16 | 4.88 |
| 2015-10-15 | -1.02 |
| 2015-10-14 | -4.05 |
| 2015-10-13 | -0.42 |
| 2015-10-12 | -1.93 |
| 2015-10-09 | -3.90 |
| 2015-10-08 | -8.74 |
| 2015-10-07 | -4.20 |
| 2015-10-06 | -5.71 |
| 2015-10-05 | -5.41 |
| 2015-10-02 | -6.92 |
| 2015-09-30 | -8.28 |
| 2015-09-29 | -10.71 |
| 2015-09-25 | -9.34 |
| 2015-09-24 | -10.10 |
| 2015-09-23 | -9.65 |
| 2015-09-22 | -4.35 |
| 2015-09-21 | -4.96 |
| 2015-09-18 | -4.96 |
| 2015-09-17 | -7.23 |
| 2015-09-16 | -10.71 |
| 2015-09-15 | -14.79 |
| 2015-09-14 | -13.13 |
| 2015-09-11 | -15.25 |
| 2015-09-10 | -13.43 |
| 2015-09-09 | -12.07 |
| 2015-09-08 | -14.49 |
| 2015-09-07 | -19.64 |
| 2015-09-04 | -20.39 |
| 2015-09-02 | -16.15 |
| 2015-09-01 | -16.76 |
| 2015-08-31 | -13.28 |
| 2015-08-28 | -14.04 |
| 2015-08-27 | -13.88 |
| 2015-08-26 | -21.15 |
| 2015-08-25 | -22.36 |
| 2015-08-24 | -23.42 |
| 2015-08-21 | -18.88 |
| 2015-08-20 | -11.16 |
| 2015-08-19 | -5.56 |
| 2015-08-18 | -2.69 |
| 2015-08-17 | -3.90 |
| 2015-08-14 | -2.99 |
| 2015-08-13 | -2.99 |
| 2015-08-12 | 1.10 |
| 2015-08-11 | 1.10 |
| 2015-08-10 | -0.11 |
| 2015-08-07 | 3.37 |
| 2015-08-06 | -0.26 |
| 2015-08-05 | 0.80 |
| 2015-08-04 | -2.38 |
| 2015-08-03 | -2.38 |
| 2015-07-31 | -0.42 |
| 2015-07-30 | 0.04 |
| 2015-07-29 | -0.11 |
| 2015-07-28 | 0.64 |
| 2015-07-27 | 2.31 |
| 2015-07-24 | 8.67 |
| 2015-07-23 | 14.27 |
| 2015-07-22 | 11.09 |
| 2015-07-21 | 13.36 |
| 2015-07-20 | 15.32 |
| 2015-07-17 | 11.84 |
| 2015-07-16 | 8.82 |
| 2015-07-15 | 5.94 |
| 2015-07-14 | 12.00 |
| 2015-07-13 | 17.60 |
| 2015-07-10 | 13.81 |
| 2015-07-09 | 7.91 |
| 2015-07-08 | -9.34 |
| 2015-07-07 | -4.65 |
| 2015-07-06 | 7.30 |
| 2015-07-03 | 26.37 |
| 2015-07-02 | 39.24 |
| 2015-06-30 | 50.74 |
| 2015-06-29 | 39.99 |
| 2015-06-26 | 45.59 |
| 2015-06-25 | 53.16 |
| 2015-06-24 | 56.19 |
| 2015-06-23 | 62.54 |
| 2015-06-22 | 48.92 |
| 2015-06-19 | 48.32 |
| 2015-06-18 | 53.77 |
| 2015-06-17 | 47.71 |
| 2015-06-16 | 49.23 |
| 2015-06-15 | 52.56 |
| 2015-06-12 | 45.90 |
| 2015-06-11 | 54.37 |
| 2015-06-10 | 50.89 |
| 2015-06-09 | 46.80 |
| 2015-06-08 | 54.98 |
| 2015-06-05 | 57.40 |
| 2015-06-04 | 60.73 |
| 2015-06-03 | 64.36 |
| 2015-06-02 | 67.99 |
| 2015-06-01 | 77.38 |
| 2015-05-29 | 76.47 |
| 2015-05-28 | 64.36 |
| 2015-05-27 | 67.39 |
| 2015-05-26 | 67.99 |
| 2015-05-22 | 58.91 |
| 2015-05-21 | 61.64 |
| 2015-05-20 | 61.94 |
| 2015-05-19 | 67.99 |
| 2015-05-18 | 69.20 |
| 2015-05-15 | 71.17 |
| 2015-05-14 | 77.48 |
| 2015-05-13 | 63.36 |
| 2015-05-12 | 62.16 |
| 2015-05-11 | 65.77 |
| 2015-05-08 | 63.36 |
| 2015-05-07 | 60.36 |
| 2015-05-06 | 71.17 |
| 2015-05-05 | 65.17 |
| 2015-05-04 | 71.47 |
| 2015-04-30 | 63.36 |
| 2015-04-29 | 60.06 |
| 2015-04-28 | 54.65 |
| 2015-04-27 | 62.76 |
| 2015-04-24 | 75.68 |
| 2015-04-23 | 72.97 |
| 2015-04-22 | 78.68 |
| 2015-04-21 | 71.17 |
| 2015-04-20 | 63.66 |
| 2015-04-17 | 69.07 |
| 2015-04-16 | 69.67 |
| 2015-04-15 | 69.67 |
| 2015-04-14 | 78.08 |
| 2015-04-13 | 87.39 |
| 2015-04-10 | 77.18 |
| 2015-04-09 | 71.47 |
| 2015-04-08 | 78.38 |
| 2015-04-02 | 48.05 |
| 2015-04-01 | 38.89 |
| 2015-03-31 | 21.47 |
| 2015-03-30 | 25.08 |
| 2015-03-27 | 11.26 |
| 2015-03-26 | 12.01 |
| 2015-03-25 | 14.41 |
| 2015-03-24 | 10.51 |
| 2015-03-23 | 4.65 |
| 2015-03-20 | 3.00 |
| 2015-03-19 | 4.35 |
| 2015-03-18 | 8.41 |
| 2015-03-17 | 9.61 |
| 2015-03-16 | 9.16 |
| 2015-03-13 | 11.11 |
| 2015-03-12 | 11.11 |
| 2015-03-11 | 1.50 |
| 2015-03-10 | 0.75 |
| 2015-03-09 | -1.65 |
| 2015-03-06 | 1.20 |
| 2015-03-05 | -1.35 |
| 2015-03-04 | -1.80 |
| 2015-03-03 | 0.60 |
| 2015-03-02 | 1.20 |
| 2015-02-27 | 0.60 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.75 |
| 2015-02-24 | -2.10 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -1.95 |
| 2015-02-17 | 0.30 |
| 2015-02-16 | -5.41 |
| 2015-02-13 | -5.41 |
| 2015-02-12 | -5.41 |
| 2015-02-11 | -4.05 |
| 2015-02-10 | -4.80 |
| 2015-02-09 | -4.80 |
| 2015-02-06 | -6.91 |
| 2015-02-05 | -4.65 |
| 2015-02-04 | -8.11 |
| 2015-02-03 | -7.06 |
| 2015-02-02 | -8.71 |
| 2015-01-30 | -6.91 |
| 2015-01-29 | -5.26 |
| 2015-01-28 | -8.56 |
| 2015-01-27 | -8.41 |
| 2015-01-26 | -8.71 |
| 2015-01-23 | -7.21 |
| 2015-01-22 | -6.91 |
| 2015-01-21 | -5.26 |
| 2015-01-20 | -3.90 |
| 2015-01-19 | -7.21 |
| 2015-01-16 | -2.40 |
| 2015-01-15 | -2.40 |
| 2015-01-14 | 5.26 |
| 2015-01-13 | 5.26 |
| 2015-01-12 | 4.95 |
| 2015-01-09 | 6.61 |
| 2015-01-08 | 6.61 |
| 2015-01-07 | 5.11 |
| 2015-01-06 | 5.56 |
| 2015-01-05 | 3.45 |
| 2015-01-02 | 1.05 |
| 2014-12-31 | 1.20 |
| 2014-12-30 | 0.45 |
| 2014-12-29 | 1.35 |
| 2014-12-24 | -3.00 |
| 2014-12-23 | -6.16 |
| 2014-12-22 | -2.70 |
| 2014-12-19 | -1.20 |
| 2014-12-18 | -6.91 |
| 2014-12-17 | -8.71 |
| 2014-12-16 | -3.60 |
| 2014-12-15 | -2.40 |
| 2014-12-12 | -2.40 |
| 2014-12-11 | -6.01 |
| 2014-12-10 | -6.31 |
| 2014-12-09 | -8.41 |
| 2014-12-08 | -7.66 |
| 2014-12-05 | -8.26 |
| 2014-12-04 | -8.71 |
| 2014-12-03 | -5.71 |
| 2014-12-02 | -12.91 |
| 2014-12-01 | -8.26 |
| 2014-11-28 | -6.46 |
| 2014-11-27 | -8.86 |
| 2014-11-26 | -6.91 |
| 2014-11-25 | -1.95 |
| 2014-11-24 | 3.75 |
| 2014-11-21 | 3.75 |
| 2014-11-20 | 5.26 |
| 2014-11-19 | 3.75 |
| 2014-11-18 | 3.00 |
| 2014-11-17 | 3.90 |
| 2014-11-14 | 4.50 |
| 2014-11-13 | 4.20 |
| 2014-11-12 | 4.35 |
| 2014-11-11 | 4.80 |
| 2014-11-10 | 6.61 |
| 2014-11-07 | 9.31 |
| 2014-11-06 | 8.56 |
| 2014-11-05 | 8.11 |
| 2014-11-04 | 11.86 |
| 2014-11-03 | 11.41 |
| 2014-10-31 | 8.41 |
| 2014-10-30 | 5.26 |
| 2014-10-29 | 5.11 |
| 2014-10-28 | 2.40 |
| 2014-10-27 | 0.60 |
| 2014-10-24 | 4.35 |
| 2014-10-23 | 4.35 |
| 2014-10-22 | 5.86 |
| 2014-10-21 | 5.11 |
| 2014-10-20 | 7.81 |
| 2014-10-17 | 6.61 |
| 2014-10-16 | 7.06 |
| 2014-10-15 | 8.41 |
| 2014-10-14 | 2.85 |
| 2014-10-13 | 6.01 |
| 2014-10-10 | 5.41 |
| 2014-10-09 | 7.96 |
| 2014-10-08 | 7.36 |
| 2014-10-07 | 14.11 |
| 2014-10-06 | 11.56 |
| 2014-10-03 | 11.11 |
| 2014-09-30 | 9.91 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy