Colour Life Services Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01778  2014-06-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-01-28 11,227,549 -52,000 0.930 10.44 1,487,525,754 0.755
2022-01-21 11,279,549 771,000 0.970 10.94 1,487,525,754 0.758
2022-01-14 10,508,549 70,000 0.950 9.98 1,487,525,754 0.706
2022-01-07 10,438,549 -448,000 0.880 9.19 1,487,525,754 0.702
2021-12-31 10,886,549 -92,000 0.940 10.23 1,487,525,754 0.732
2021-12-24 10,978,549 63,000 1.030 11.31 1,487,525,754 0.738
2021-12-17 10,915,549 -406,000 1.070 11.68 1,487,525,754 0.734
2021-12-10 11,321,549 -154,000 1.060 12.00 1,487,525,754 0.761
2021-12-03 11,475,549 0 1.160 13.31 1,487,525,754 0.771
2021-11-26 11,475,549 -157,000 1.160 13.31 1,487,525,754 0.771
2021-11-19 11,632,549 352,000 1.190 13.84 1,487,525,754 0.782
2021-11-12 11,280,549 269,000 1.210 13.65 1,487,525,754 0.758
2021-11-05 11,011,549 1,876,000 1.250 13.76 1,487,525,754 0.740
2021-10-29 9,135,549 -3,300,000 1.370 12.52 1,487,525,754 0.614
2021-10-22 12,435,549 0 2.530 31.46 1,487,525,754 0.836
2021-10-15 12,435,549 0 2.530 31.46 1,487,525,754 0.836
2021-10-08 12,435,549 -6,000 2.530 31.46 1,487,525,754 0.836
2021-09-30 12,441,549 -71,000 2.530 31.48 1,487,525,754 0.836
2021-09-24 12,512,549 -391,918 2.320 29.03 1,487,525,754 0.841
2021-09-17 12,904,467 -148,272 2.370 30.58 1,487,525,754 0.868
2021-09-10 13,052,739 -137,728 2.540 33.15 1,487,525,754 0.877
2021-09-03 13,190,467 -174,000 2.650 34.95 1,487,525,754 0.887
2021-08-27 13,364,467 -508,135 2.720 36.35 1,487,525,754 0.898
2021-08-20 13,872,602 -360,847 2.570 35.65 1,487,525,754 0.933
2021-08-13 14,233,449 -261,000 2.650 37.72 1,487,525,754 0.957
2021-08-06 14,494,449 -73,000 2.550 36.96 1,487,525,754 0.974
2021-07-30 14,567,449 873,135 2.510 36.56 1,487,525,754 0.979
2021-07-23 13,694,314 -1,835,135 2.890 39.58 1,487,525,754 0.921
2021-07-16 15,529,449 -163,000 2.860 44.41 1,454,867,299 1.067
2021-07-09 15,692,449 -170,000 2.970 46.61 1,454,867,299 1.079
2021-07-02 15,862,449 -163,000 3.070 48.70 1,454,867,299 1.090
2021-06-25 16,025,449 -342,000 3.130 50.16 1,454,867,299 1.102
2021-06-18 16,367,449 -214,000 3.230 52.87 1,454,867,299 1.125
2021-06-11 16,581,449 -642,004 3.240 53.72 1,454,867,299 1.140
2021-06-04 17,223,453 -286,000 3.240 55.80 1,454,867,299 1.184
2021-05-28 17,509,453 -202,000 3.410 59.71 1,454,867,299 1.204
2021-05-21 17,711,453 -221,113 3.250 57.56 1,454,867,299 1.217
2021-05-14 17,932,566 -164,000 3.230 57.92 1,454,867,299 1.233
2021-05-07 18,096,566 -215,000 3.300 59.72 1,454,867,299 1.244
2021-04-30 18,311,566 -313,000 3.300 60.43 1,454,867,299 1.259
2021-04-23 18,624,566 -257,000 3.310 61.65 1,454,867,299 1.280
2021-04-16 18,881,566 125,000 3.420 64.57 1,454,867,299 1.298
2021-04-09 18,756,566 111,000 3.400 63.77 1,454,867,299 1.289
2021-04-01 18,645,566 211,532 3.400 63.39 1,454,867,299 1.282
2021-03-26 18,434,034 11,000 3.460 63.78 1,454,867,299 1.267
2021-03-19 18,423,034 -694,000 3.630 66.88 1,454,867,299 1.266
2021-03-12 19,117,034 48,000 3.530 67.48 1,454,867,299 1.314
2021-03-05 19,069,034 -73,000 3.530 67.31 1,454,867,299 1.311
2021-02-26 19,142,034 -787,000 3.800 72.74 1,454,867,299 1.316
2021-02-19 19,929,034 -738,018 3.620 72.14 1,454,867,299 1.370
2021-02-11 20,667,052 -272,233 3.550 73.37 1,454,867,299 1.421
2021-02-05 20,939,285 -137,671 3.490 73.08 1,454,867,299 1.439
2021-01-29 21,076,956 42,000 3.380 71.24 1,454,867,299 1.449
2021-01-22 21,034,956 -1,332,767 3.570 75.09 1,454,867,299 1.446
2021-01-15 22,367,723 -369,448 3.620 80.97 1,454,867,299 1.537
2021-01-08 22,737,171 -551,000 3.530 80.26 1,454,867,299 1.563
2020-12-31 23,288,171 -541,000 3.480 81.04 1,454,867,299 1.601
2020-12-24 23,829,171 -367,000 3.520 83.88 1,454,867,299 1.638
2020-12-18 24,196,171 -338,000 3.440 83.23 1,454,867,299 1.663
2020-12-11 24,534,171 -254,000 3.500 85.87 1,454,867,299 1.686
2020-12-04 24,788,171 -182,982 3.590 88.99 1,454,867,299 1.704
2020-11-27 24,971,153 -486,058 3.790 94.64 1,454,867,299 1.716
2020-11-20 25,457,211 -939,052 3.800 96.74 1,454,867,299 1.750
2020-11-13 26,396,263 -655,785 3.790 100.04 1,454,867,299 1.814
2020-11-06 27,052,048 -979,000 3.880 104.96 1,454,867,299 1.859
2020-10-30 28,031,048 -532,000 3.740 104.84 1,454,867,299 1.927
2020-10-23 28,563,048 -559,000 3.780 107.97 1,454,867,299 1.963
2020-10-16 29,122,048 -700,000 3.770 109.79 1,454,867,299 2.002
2020-10-09 29,822,048 -486,000 3.800 113.32 1,454,867,299 2.050
2020-09-30 30,308,048 -2,825,000 3.610 109.41 1,454,867,299 2.083
2020-09-25 33,133,048 -189,000 3.520 116.63 1,454,867,299 2.277
2020-09-18 33,322,048 21,502 3.930 130.96 1,454,867,299 2.290
2020-09-11 33,300,546 1,863,000 3.740 124.54 1,454,867,299 2.289
2020-09-04 31,437,546 546,767 3.790 119.15 1,454,867,299 2.161
2020-08-28 30,890,779 1,874,018 4.000 123.56 1,454,867,299 2.123
2020-08-21 29,016,761 797,480 4.040 117.23 1,454,867,299 1.994
2020-08-14 28,219,281 134,700 3.990 112.59 1,454,867,299 1.940
2020-08-07 28,084,581 161,000 3.990 112.06 1,454,867,299 1.930
2020-07-31 27,923,581 971,704 3.940 110.02 1,454,867,299 1.919
2020-07-24 26,951,877 -632,851 3.740 100.80 1,454,867,299 1.853
2020-07-17 27,584,728 3,793,280 3.520 97.10 1,454,867,299 1.896
2020-07-10 23,791,448 -546,704 3.760 89.46 1,422,745,122 1.672
2020-07-03 24,338,152 590,000 3.730 90.78 1,422,745,122 1.711
2020-06-26 23,748,152 1,344,000 3.900 92.62 1,422,745,122 1.669
2020-06-19 22,404,152 338,996 3.920 87.82 1,422,745,122 1.575
2020-06-12 22,065,156 1,493,000 4.040 89.14 1,422,745,122 1.551
2020-06-05 20,572,156 -776,000 3.500 72.00 1,422,745,122 1.446
2020-05-29 21,348,156 -368,000 3.480 74.29 1,422,745,122 1.500
2020-05-22 21,716,156 -1,043,000 3.600 78.18 1,422,745,122 1.526
2020-05-15 22,759,156 974,000 4.000 91.04 1,422,745,122 1.600
2020-05-08 21,785,156 1,509,000 3.530 76.90 1,422,745,122 1.531
2020-04-29 20,276,156 -532,000 3.690 74.82 1,422,745,122 1.425
2020-04-24 20,808,156 112,000 3.410 70.96 1,422,745,122 1.463
2020-04-17 20,696,156 -28,000 3.350 69.33 1,422,745,122 1.455
2020-04-09 20,724,156 -920,000 3.340 69.22 1,422,745,122 1.457
2020-04-03 21,644,156 -69,000 3.230 69.91 1,422,745,122 1.521
2020-03-27 21,713,156 -423,000 3.410 74.04 1,422,745,122 1.526
2020-03-20 22,136,156 1,109,000 3.250 71.94 1,422,745,122 1.556
2020-03-13 21,027,156 888,000 3.780 79.48 1,422,745,122 1.478
2020-03-06 20,139,156 -1,610,000 4.300 86.60 1,422,745,122 1.416
2020-02-28 21,749,156 -463,000 4.120 89.61 1,422,745,122 1.529
2020-02-21 22,212,156 85,000 4.370 97.07 1,422,745,122 1.561
2020-02-14 22,127,156 -1,126,000 4.450 98.47 1,422,745,122 1.555
2020-02-07 23,253,156 12,000 3.880 90.22 1,422,745,122 1.634
2020-01-31 23,241,156 633,152 3.680 85.53 1,422,745,122 1.634
2020-01-24 22,608,004 547,000 4.050 91.56 1,422,745,122 1.589
2020-01-17 22,061,004 116,000 4.470 98.61 1,422,745,122 1.551
2020-01-10 21,945,004 571,000 4.330 95.02 1,422,745,122 1.542
2020-01-03 21,374,004 957,000 4.230 90.41 1,422,745,122 1.502
2019-12-27 20,417,004 298,000 4.200 85.75 1,422,745,122 1.435
2019-12-20 20,119,004 667,000 4.220 84.90 1,422,745,122 1.414
2019-12-13 19,452,004 168,000 4.210 81.89 1,422,745,122 1.367
2019-12-06 19,284,004 1,481,000 4.380 84.46 1,422,745,122 1.355
2019-11-29 17,803,004 47,000 4.350 77.44 1,422,745,122 1.251
2019-11-22 17,756,004 1,075,000 4.490 79.72 1,422,745,122 1.248
2019-11-15 16,681,004 3,901,004 4.450 74.23 1,422,745,122 1.172
2019-11-08 12,780,000 908,000 4.570 58.40 1,422,745,122 0.898
2019-11-01 11,872,000 -462,004 4.460 52.95 1,422,745,122 0.834
2019-10-25 12,334,004 26,000 4.210 51.93 1,422,745,122 0.867
2019-10-18 12,308,004 -701,772 4.290 52.80 1,422,745,122 0.865
2019-10-11 13,009,776 -1,072,000 4.100 53.34 1,422,745,122 0.914
2019-10-04 14,081,776 -871,000 4.010 56.47 1,422,745,122 0.990
2019-09-27 14,952,776 190,000 3.990 59.66 1,422,745,122 1.051
2019-09-20 14,762,776 158,000 4.150 61.27 1,422,745,122 1.038
2019-09-13 14,604,776 -858,000 4.300 62.80 1,422,745,122 1.027
2019-09-06 15,462,776 -1,515,655 4.290 66.34 1,422,745,122 1.087
2019-08-30 16,978,431 872,000 4.130 70.12 1,422,745,122 1.193
2019-08-23 16,106,431 7,285,000 4.270 68.77 1,399,789,122 1.151
2019-08-16 8,821,431 277,000 4.760 41.99 1,399,789,122 0.630
2019-08-09 8,544,431 1,809,000 4.880 41.70 1,399,789,122 0.610
2019-08-02 6,735,431 496,000 5.110 34.42 1,399,789,122 0.481
2019-07-26 6,239,431 816,000 5.680 35.44 1,328,640,122 0.470
2019-07-19 5,423,431 168,000 5.450 29.56 1,328,640,122 0.408
2019-07-12 5,255,431 1,010,000 5.830 30.64 1,328,640,122 0.396
2019-07-05 4,245,431 -108,996 5.560 23.60 1,328,640,122 0.320
2019-06-28 4,354,427 633,000 5.210 22.69 1,328,640,122 0.328
2019-06-21 3,721,427 -1,410,139 4.980 18.53 1,328,640,122 0.280
2019-06-14 5,131,566 -591,000 4.680 24.02 1,328,640,122 0.386
2019-06-06 5,722,566 -542,039 4.660 26.67 1,328,640,122 0.431
2019-05-31 6,264,605 -994,004 4.600 28.82 1,328,640,122 0.472
2019-05-24 7,258,609 -253,000 4.500 32.66 1,328,640,122 0.546
2019-05-17 7,511,609 -582,000 5.040 37.86 1,328,640,122 0.565
2019-05-10 8,093,609 -1,798,000 5.100 41.28 1,328,640,122 0.609
2019-05-03 9,891,609 276,000 5.880 58.16 1,328,640,122 0.744
2019-04-26 9,615,609 70,000 5.800 55.77 1,328,638,122 0.724
2019-04-18 9,545,609 -380,000 5.870 56.03 1,328,638,122 0.718
2019-04-12 9,925,609 -446,000 6.030 59.85 1,328,638,122 0.747
2019-04-04 10,371,609 -744,000 6.240 64.72 1,328,638,122 0.781
2019-03-29 11,115,609 653,000 5.700 63.36 1,328,638,122 0.837
2019-03-22 10,462,609 829,004 5.240 54.82 1,328,638,122 0.787
2019-03-15 9,633,605 -1,132,000 5.190 50.00 1,328,638,122 0.725
2019-03-08 10,765,605 439,000 4.700 50.60 1,328,638,122 0.810
2019-03-01 10,326,605 -602,000 4.770 49.26 1,328,638,122 0.777
2019-02-22 10,928,605 -1,724,000 4.900 53.55 1,328,638,122 0.823
2019-02-15 12,652,605 274,000 4.320 54.66 1,328,638,122 0.952
2019-02-08 12,378,605 99,000 4.450 55.08 1,328,638,122 0.932
2019-02-01 12,279,605 -1,070,000 4.550 55.87 1,328,638,122 0.924
2019-01-25 13,349,605 -1,078,327 4.260 56.87 1,328,638,122 1.005
2019-01-18 14,427,932 -773,000 4.270 61.61 1,328,638,122 1.086
2019-01-11 15,200,932 -80,611 4.250 64.60 1,328,638,122 1.144
2019-01-04 15,281,543 -101,545 3.980 60.82 1,328,638,122 1.150
2018-12-28 15,383,088 -255,000 3.930 60.46 1,328,638,122 1.158
2018-12-21 15,638,088 472,000 3.930 61.46 1,328,638,122 1.177
2018-12-14 15,166,088 448,000 4.180 63.39 1,328,638,122 1.141
2018-12-07 14,718,088 282,000 4.200 61.82 1,328,638,122 1.108
2018-11-30 14,436,088 -108,000 4.230 61.06 1,328,638,122 1.087
2018-11-23 14,544,088 188,611 4.060 59.05 1,328,638,122 1.095
2018-11-16 14,355,477 -95,128 4.220 60.58 1,328,638,122 1.080
2018-11-09 14,450,605 198,000 4.030 58.24 1,328,638,122 1.088
2018-11-02 14,252,605 -47,000 4.090 58.29 1,328,638,122 1.073
2018-10-26 14,299,605 552,000 3.770 53.91 1,328,638,122 1.076
2018-10-19 13,747,605 226,000 3.800 52.24 1,328,638,122 1.035
2018-10-12 13,521,605 2,259,000 3.860 52.19 1,328,638,122 1.018
2018-10-05 11,262,605 84,000 4.200 47.30 1,328,638,122 0.848
2018-09-28 11,178,605 663,996 4.510 50.42 1,328,638,122 0.841
2018-09-21 10,514,609 1,995,004 5.100 53.62 1,328,638,122 0.791
2018-09-14 8,519,605 1,876,000 4.820 41.06 1,328,638,122 0.641
2018-09-07 6,643,605 1,616,000 4.660 30.96 1,328,638,122 0.500
2018-08-31 5,027,605 -1,231,000 5.340 26.85 1,328,638,122 0.378
2018-08-24 6,258,605 1,092,039 6.280 39.30 1,328,522,076 0.471
2018-08-17 5,166,566 105,566 6.760 34.93 1,328,522,076 0.389
2018-08-10 5,061,000 -793,000 8.410 42.56 1,328,522,076 0.381
2018-08-03 5,854,000 -677,000 7.080 41.45 1,328,522,076 0.441
2018-07-27 6,531,000 401,000 8.610 56.23 1,326,483,076 0.492
2018-07-20 6,130,000 811,000 8.260 50.63 1,326,483,076 0.462
2018-07-13 5,319,000 1,538,000 8.320 44.25 1,326,483,076 0.401
2018-07-06 3,781,000 258,000 7.650 28.92 1,326,483,076 0.285
2018-06-29 3,523,000 995,000 7.900 27.83 1,319,103,000 0.267
2018-06-22 2,528,000 436,000 8.900 22.50 1,319,103,000 0.192
2018-06-15 2,092,000 208,000 8.580 17.95 1,319,103,000 0.159
2018-06-08 1,884,000 215,000 7.390 13.92 1,319,103,000 0.143
2018-06-01 1,669,000 159,000 7.480 12.48 1,319,103,000 0.127
2018-05-25 1,510,000 -27,000 6.730 10.16 1,317,726,000 0.115
2018-05-18 1,537,000 -308,000 6.870 10.56 1,317,726,000 0.117
2018-05-11 1,845,000 -151,000 6.610 12.20 1,317,726,000 0.140
2018-05-04 1,996,000 300,000 6.080 12.14 1,317,726,000 0.151
2018-04-27 1,696,000 -313,646 6.440 10.92 1,316,368,000 0.129
2018-04-20 2,009,646 -432,000 6.650 13.36 1,316,368,000 0.153
2018-04-13 2,441,646 -574,000 7.280 17.78 1,316,368,000 0.185
2018-04-06 3,015,646 -572,000 7.720 23.28 1,316,368,000 0.229
2018-03-29 3,587,646 -275,000 7.370 26.44 1,314,487,000 0.273
2018-03-23 3,862,646 -2,454,000 7.170 27.70 1,314,487,000 0.294
2018-03-16 6,316,646 -143,000 6.510 41.12 1,314,487,000 0.481
2018-03-09 6,459,646 -981,000 4.910 31.72 1,314,487,000 0.491
2018-03-02 7,440,646 -432,000 5.160 38.39 1,082,987,000 0.687
2018-02-23 7,872,646 648,000 4.630 36.45 1,082,987,000 0.727
2018-02-15 7,224,646 -1,768,000 4.550 32.87 1,082,987,000 0.667
2018-02-09 8,992,646 -97,000 4.560 41.01 1,082,987,000 0.830
2018-02-02 9,089,646 23,000 5.150 46.81 1,082,987,000 0.839
2018-01-26 9,066,646 -33,000 5.200 47.15 1,082,987,000 0.837
2018-01-19 9,099,646 33,000 5.230 47.59 1,082,987,000 0.840
2018-01-12 9,066,646 -144,154 5.540 50.23 1,082,987,000 0.837
2018-01-05 9,210,800 -1,538,000 5.430 50.01 1,082,987,000 0.850
2017-12-29 10,748,800 -542,000 5.200 55.89 995,741,000 1.079
2017-12-22 11,290,800 -207,004 5.350 60.41 995,741,000 1.134
2017-12-15 11,497,804 -33,996 5.020 57.72 995,741,000 1.155
2017-12-08 11,531,800 409,000 4.740 54.66 995,741,000 1.158
2017-12-01 11,122,800 598,000 4.800 53.39 995,741,000 1.117
2017-11-24 10,524,800 553,000 4.710 49.57 995,741,000 1.057
2017-11-17 9,971,800 104,000 4.860 48.46 995,741,000 1.001
2017-11-10 9,867,800 165,000 4.840 47.76 995,741,000 0.991
2017-11-03 9,702,800 -58,000 4.850 47.06 995,741,000 0.974
2017-10-27 9,760,800 -9,000 4.740 46.27 995,741,000 0.980
2017-10-20 9,769,800 526,000 4.860 47.48 995,741,000 0.981
2017-10-13 9,243,800 -101,000 5.000 46.22 995,741,000 0.928
2017-10-06 9,344,800 -107,000 5.050 47.19 995,741,000 0.938
2017-09-29 9,451,800 -73,000 5.070 47.92 995,741,000 0.949
2017-09-22 9,524,800 -348,004 5.400 51.43 995,741,000 0.957
2017-09-15 9,872,804 314,000 5.120 50.55 995,741,000 0.992
2017-09-08 9,558,804 91,004 5.040 48.18 996,902,000 0.959
2017-09-01 9,467,800 363,000 5.100 48.29 996,902,000 0.950
2017-08-25 9,104,800 157,000 4.970 45.25 996,902,000 0.913
2017-08-18 8,947,800 144,000 5.440 48.68 996,902,000 0.898
2017-08-11 8,803,800 71,389 5.420 47.72 996,902,000 0.883
2017-08-04 8,732,411 305,000 5.410 47.24 996,902,000 0.876
2017-07-28 8,427,411 248,000 5.450 45.93 996,902,000 0.845
2017-07-21 8,179,411 1,051,000 5.370 43.92 999,149,000 0.819
2017-07-14 7,128,411 1,868,611 5.520 39.35 999,149,000 0.713
2017-07-07 5,259,800 776,996 5.280 27.77 999,149,000 0.526
2017-06-30 4,482,804 252,004 4.620 20.71 999,149,000 0.449
2017-06-23 4,230,800 102,000 4.610 19.50 999,149,000 0.423
2017-06-16 4,128,800 150,000 4.470 18.46 999,149,000 0.413
2017-06-09 3,978,800 -192,004 4.630 18.42 999,149,000 0.398
2017-06-02 4,170,804 62,004 4.500 18.77 999,149,000 0.417
2017-05-26 4,108,800 772,000 4.640 19.06 999,149,000 0.411
2017-05-19 3,336,800 382,996 4.440 14.82 999,149,000 0.334
2017-05-12 2,953,804 828,004 4.380 12.94 999,149,000 0.296
2017-05-05 2,125,800 52,000 4.460 9.48 1,000,119,000 0.213
2017-04-28 2,073,800 532,000 4.600 9.54 1,000,119,000 0.207
2017-04-21 1,541,800 471,000 4.480 6.91 1,000,119,000 0.154
2017-04-13 1,070,800 312,000 4.680 5.01 1,000,119,000 0.107
2017-04-07 758,800 93,000 4.680 3.55 1,000,119,000 0.076
2017-03-31 665,800 374,000 5.000 3.33 1,000,119,000 0.067
2017-03-24 291,800 19,000 5.080 1.48 1,000,119,000 0.029
2017-03-17 272,800 5.020 1.37 1,000,119,000 0.027

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top