Colour Life Services Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-09-06 | 277,000 | 1,382,750 | HKD | 4.992 | 996,902,000 | 2017-08-31 | 0.028 |
| 2 | 2017-09-05 | 58,000 | 288,880 | HKD | 4.981 | 996,902,000 | 2017-08-31 | 0.006 |
| 3 | 2017-08-31 | 300,000 | 1,529,190 | HKD | 5.097 | 996,902,000 | 2017-08-31 | 0.030 |
| 4 | 2017-08-28 | 226,000 | 1,130,560 | HKD | 5.002 | 996,902,000 | 2017-07-31 | 0.023 |
| 5 | 2017-08-25 | 300,000 | 1,489,070 | HKD | 4.964 | 996,902,000 | 2017-07-31 | 0.030 |
| 6 | 2017-07-14 | 200,000 | 1,097,020 | HKD | 5.485 | 999,149,000 | 2017-06-30 | 0.020 |
| 7 | 2017-07-13 | 150,000 | 813,730 | HKD | 5.425 | 999,149,000 | 2017-06-30 | 0.015 |
| 8 | 2017-07-12 | 150,000 | 811,820 | HKD | 5.412 | 999,149,000 | 2017-06-30 | 0.015 |
| 9 | 2017-07-11 | 150,000 | 802,960 | HKD | 5.353 | 999,149,000 | 2017-06-30 | 0.015 |
| 10 | 2017-07-10 | 150,000 | 784,500 | HKD | 5.230 | 999,149,000 | 2017-06-30 | 0.015 |
| 11 | 2017-07-07 | 143,000 | 750,900 | HKD | 5.251 | 999,149,000 | 2017-06-30 | 0.014 |
| 12 | 2017-06-28 | 216,000 | 993,730 | HKD | 4.601 | 999,149,000 | 2017-05-31 | 0.022 |
| 13 | 2017-06-27 | 325,000 | 1,497,170 | HKD | 4.607 | 999,149,000 | 2017-05-31 | 0.033 |
| 14 | 2017-06-26 | 216,000 | 997,320 | HKD | 4.617 | 999,149,000 | 2017-05-31 | 0.022 |
| 15 | 2017-06-23 | 217,000 | 998,250 | HKD | 4.600 | 999,149,000 | 2017-05-31 | 0.022 |
| 16 | 2017-06-20 | 330,000 | 1,498,430 | HKD | 4.541 | 999,149,000 | 2017-05-31 | 0.033 |
| 17 | 2017-04-28 | 200,000 | 918,180 | HKD | 4.591 | 1,000,119,000 | 2017-03-31 | 0.020 |
| 18 | 2017-04-27 | 150,000 | 687,240 | HKD | 4.582 | 1,000,119,000 | 2017-03-31 | 0.015 |
| 19 | 2017-04-26 | 150,000 | 686,270 | HKD | 4.575 | 1,000,119,000 | 2017-03-31 | 0.015 |
| 20 | 2017-04-25 | 70,000 | 315,320 | HKD | 4.505 | 1,000,119,000 | 2017-03-31 | 0.007 |
| 21 | 2017-04-24 | 80,000 | 357,760 | HKD | 4.472 | 1,000,119,000 | 2017-03-31 | 0.008 |
| 22 | 2017-04-21 | 60,000 | 270,150 | HKD | 4.503 | 1,000,119,000 | 2017-03-31 | 0.006 |
| 23 | 2017-04-20 | 60,000 | 272,130 | HKD | 4.536 | 1,000,119,000 | 2017-03-31 | 0.006 |
| 24 | 2017-04-19 | 200,000 | 915,060 | HKD | 4.575 | 1,000,119,000 | 2017-03-31 | 0.020 |
| Total | 4,378,000 | 21,288,390 | HKD | 4.863 | 1,000,119,000 | 2017-03-31 | 0.438 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy