Colour Life Services Group Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,859,407,192 | 0 | 0.170 | 2025-06-30 | 316.10 | 0 | 316.10 |
| 2025-05-31 | 1,859,407,192 | 0 | 0.158 | 2025-05-30 | 293.79 | 0 | 293.79 |
| 2025-04-30 | 1,859,407,192 | 0 | 0.166 | 2025-04-30 | 308.66 | 0 | 308.66 |
| 2025-03-31 | 1,859,407,192 | 0 | 0.168 | 2025-03-31 | 312.38 | 0 | 312.38 |
| 2025-03-25 | 1,859,407,192 | 371,881,438 | 0.170 | 2025-03-25 | 316.10 | 0 | 316.10 |
| 2025-02-28 | 1,487,525,754 | 0 | 0.166 | 2025-02-28 | 246.93 | 371,881,438 | 308.66 |
| 2025-01-31 | 1,487,525,754 | 0 | 0.155 | 2025-01-28 | 230.57 | 0 | 230.57 |
| 2024-12-31 | 1,487,525,754 | 0 | 0.174 | 2024-12-31 | 258.83 | 0 | 258.83 |
| 2024-11-30 | 1,487,525,754 | 0 | 0.185 | 2024-11-29 | 275.19 | 0 | 275.19 |
| 2024-10-31 | 1,487,525,754 | 0 | 0.228 | 2024-10-31 | 339.16 | 0 | 339.16 |
| 2024-09-30 | 1,487,525,754 | 0 | 0.265 | 2024-09-30 | 394.19 | 0 | 394.19 |
| 2024-08-31 | 1,487,525,754 | 0 | 0.191 | 2024-08-30 | 284.12 | 0 | 284.12 |
| 2024-07-31 | 1,487,525,754 | 0 | 0.200 | 2024-07-31 | 297.51 | 0 | 297.51 |
| 2024-06-30 | 1,487,525,754 | 0 | 0.190 | 2024-06-28 | 282.63 | 0 | 282.63 |
| 2024-05-31 | 1,487,525,754 | 0 | 0.212 | 2024-05-31 | 315.36 | 0 | 315.36 |
| 2024-04-30 | 1,487,525,754 | 0 | 0.174 | 2024-04-30 | 258.83 | 0 | 258.83 |
| 2024-03-31 | 1,487,525,754 | 0 | 0.202 | 2024-03-28 | 300.48 | 0 | 300.48 |
| 2024-02-29 | 1,487,525,754 | 0 | 0.246 | 2024-02-29 | 365.93 | 0 | 365.93 |
| 2024-01-31 | 1,487,525,754 | 0 | 0.229 | 2024-01-31 | 340.64 | 0 | 340.64 |
| 2023-12-31 | 1,487,525,754 | 0 | 0.295 | 2023-12-29 | 438.82 | 0 | 438.82 |
| 2023-11-30 | 1,487,525,754 | 0 | 0.315 | 2023-11-30 | 468.57 | 0 | 468.57 |
| 2023-10-31 | 1,487,525,754 | 0 | 0.325 | 2023-10-31 | 483.45 | 0 | 483.45 |
| 2023-09-30 | 1,487,525,754 | 0 | 0.435 | 2023-09-29 | 647.07 | 0 | 647.07 |
| 2023-08-31 | 1,487,525,754 | 0 | 0.425 | 2023-08-31 | 632.20 | 0 | 632.20 |
| 2023-07-31 | 1,487,525,754 | 0 | 0.530 | 2023-07-31 | 788.39 | 0 | 788.39 |
| 2023-06-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2023-05-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2023-04-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2023-03-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2023-02-28 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2023-01-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-12-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-11-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-10-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-09-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-08-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-07-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-06-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-05-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-04-30 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-03-31 | 1,487,525,754 | 0 | 0.620 | 2022-03-31 | 922.27 | 0 | 922.27 |
| 2022-02-28 | 1,487,525,754 | 0 | 0.780 | 2022-02-28 | 1,160.27 | 0 | 1,160.27 |
| 2022-01-31 | 1,487,525,754 | 0 | 0.960 | 2022-01-31 | 1,428.02 | 0 | 1,428.02 |
| 2021-12-31 | 1,487,525,754 | 0 | 0.940 | 2021-12-31 | 1,398.27 | 0 | 1,398.27 |
| 2021-11-30 | 1,487,525,754 | 0 | 1.160 | 2021-11-26 | 1,725.53 | 0 | 1,725.53 |
| 2021-10-31 | 1,487,525,754 | 0 | 1.370 | 2021-10-29 | 2,037.91 | 0 | 2,037.91 |
| 2021-09-30 | 1,487,525,754 | 0 | 2.530 | 2021-09-28 | 3,763.44 | 0 | 3,763.44 |
| 2021-08-31 | 1,487,525,754 | 0 | 2.680 | 2021-08-31 | 3,986.57 | 0 | 3,986.57 |
| 2021-07-31 | 1,487,525,754 | 0 | 2.510 | 2021-07-30 | 3,733.69 | 0 | 3,733.69 |
| 2021-07-21 | 1,487,525,754 | 32,658,455 | 2.790 | 2021-07-21 | 4,150.20 | 0 | 4,150.20 |
| 2021-06-30 | 1,454,867,299 | 0 | 3.050 | 2021-06-30 | 4,437.35 | 0 | 4,437.35 |
| 2021-05-31 | 1,454,867,299 | 0 | 3.420 | 2021-05-31 | 4,975.65 | 0 | 4,975.65 |
| 2021-04-30 | 1,454,867,299 | 0 | 3.300 | 2021-04-30 | 4,801.06 | 0 | 4,801.06 |
| 2021-03-31 | 1,454,867,299 | 0 | 3.400 | 2021-03-31 | 4,946.55 | 0 | 4,946.55 |
| 2021-02-28 | 1,454,867,299 | 0 | 3.800 | 2021-02-26 | 5,528.50 | 0 | 5,528.50 |
| 2021-01-31 | 1,454,867,299 | 0 | 3.380 | 2021-01-29 | 4,917.45 | 0 | 4,917.45 |
| 2020-12-31 | 1,454,867,299 | 0 | 3.480 | 2020-12-31 | 5,062.94 | 0 | 5,062.94 |
| 2020-11-30 | 1,454,867,299 | 0 | 3.740 | 2020-11-30 | 5,441.20 | 0 | 5,441.20 |
| 2020-10-31 | 1,454,867,299 | 0 | 3.740 | 2020-10-30 | 5,441.20 | 0 | 5,441.20 |
| 2020-09-30 | 1,454,867,299 | 0 | 3.610 | 2020-09-30 | 5,252.07 | 0 | 5,252.07 |
| 2020-08-31 | 1,454,867,299 | 0 | 4.010 | 2020-08-31 | 5,834.02 | 0 | 5,834.02 |
| 2020-07-31 | 1,454,867,299 | 0 | 3.940 | 2020-07-31 | 5,732.18 | 0 | 5,732.18 |
| 2020-07-17 | 1,454,867,299 | 32,122,177 | 3.520 | 2020-07-17 | 5,121.13 | 0 | 5,121.13 |
| 2020-06-30 | 1,422,745,122 | 0 | 3.700 | 2020-06-30 | 5,264.16 | 0 | 5,264.16 |
| 2020-05-31 | 1,422,745,122 | 0 | 3.480 | 2020-05-29 | 4,951.15 | 0 | 4,951.15 |
| 2020-04-30 | 1,422,745,122 | 0 | 3.690 | 2020-04-29 | 5,249.93 | 0 | 5,249.93 |
| 2020-03-31 | 1,422,745,122 | 0 | 3.200 | 2020-03-31 | 4,552.78 | 0 | 4,552.78 |
| 2020-02-29 | 1,422,745,122 | 0 | 4.120 | 2020-02-28 | 5,861.71 | 0 | 5,861.71 |
| 2020-01-31 | 1,422,745,122 | 0 | 3.680 | 2020-01-31 | 5,235.70 | 0 | 5,235.70 |
| 2019-12-31 | 1,422,745,122 | 0 | 4.300 | 2019-12-31 | 6,117.80 | 0 | 6,117.80 |
| 2019-11-30 | 1,422,745,122 | 0 | 4.350 | 2019-11-29 | 6,188.94 | 0 | 6,188.94 |
| 2019-10-31 | 1,422,745,122 | 0 | 4.450 | 2019-10-31 | 6,331.22 | 0 | 6,331.22 |
| 2019-09-30 | 1,422,745,122 | 0 | 3.910 | 2019-09-30 | 5,562.93 | 0 | 5,562.93 |
| 2019-08-31 | 1,422,745,122 | 0 | 4.130 | 2019-08-30 | 5,875.94 | 0 | 5,875.94 |
| 2019-08-28 | 1,422,745,122 | 22,956,000 | 4.040 | 2019-08-28 | 5,747.89 | 0 | 5,747.89 |
| 2019-07-31 | 1,399,789,122 | 0 | 5.410 | 2019-07-31 | 7,572.86 | 0 | 7,572.86 |
| 2019-07-29 | 1,399,789,122 | 71,149,000 | 5.620 | 2019-07-29 | 7,866.81 | 0 | 7,866.81 |
| 2019-06-30 | 1,328,640,122 | 0 | 5.210 | 2019-06-28 | 6,922.22 | 0 | 6,922.22 |
| 2019-05-31 | 1,328,640,122 | 0 | 4.600 | 2019-05-31 | 6,111.74 | 0 | 6,111.74 |
| 2019-04-30 | 1,328,640,122 | 2,000 | 5.710 | 2019-04-30 | 7,586.54 | 0 | 7,586.54 |
| 2019-03-31 | 1,328,638,122 | 0 | 5.700 | 2019-03-29 | 7,573.24 | 0 | 7,573.24 |
| 2019-02-28 | 1,328,638,122 | 0 | 4.690 | 2019-02-28 | 6,231.31 | 0 | 6,231.31 |
| 2019-01-31 | 1,328,638,122 | 0 | 4.420 | 2019-01-31 | 5,872.58 | 0 | 5,872.58 |
| 2018-12-31 | 1,328,638,122 | 0 | 4.190 | 2018-12-31 | 5,566.99 | 0 | 5,566.99 |
| 2018-11-30 | 1,328,638,122 | 0 | 4.230 | 2018-11-30 | 5,620.14 | 0 | 5,620.14 |
| 2018-10-31 | 1,328,638,122 | 0 | 3.770 | 2018-10-31 | 5,008.97 | 0 | 5,008.97 |
| 2018-09-30 | 1,328,638,122 | 0 | 4.510 | 2018-09-28 | 5,992.16 | 0 | 5,992.16 |
| 2018-08-31 | 1,328,638,122 | 116,046 | 5.340 | 2018-08-31 | 7,094.93 | 0 | 7,094.93 |
| 2018-07-31 | 1,328,522,076 | 2,039,000 | 8.100 | 2018-07-31 | 10,761.03 | 0 | 10,761.03 |
| 2018-06-30 | 1,326,483,076 | 7,380,076 | 7.900 | 2018-06-29 | 10,479.22 | 0 | 10,479.22 |
| 2018-05-31 | 1,319,103,000 | 1,377,000 | 7.650 | 2018-05-31 | 10,091.14 | 0 | 10,091.14 |
| 2018-04-30 | 1,317,726,000 | 1,358,000 | 6.730 | 2018-04-30 | 8,868.30 | 0 | 8,868.30 |
| 2018-03-31 | 1,316,368,000 | 1,881,000 | 7.370 | 2018-03-29 | 9,701.63 | 0 | 9,701.63 |
| 2018-03-07 | 1,314,487,000 | 231,500,000 | 4.850 | 2018-03-07 | 6,375.26 | 0 | 6,375.26 |
| 2018-02-28 | 1,082,987,000 | 0 | 5.070 | 2018-02-28 | 5,490.74 | 0 | 5,490.74 |
| 2018-01-31 | 1,082,987,000 | 0 | 5.270 | 2018-01-31 | 5,707.34 | 0 | 5,707.34 |
| 2018-01-05 | 1,082,987,000 | 87,246,000 | 5.430 | 2018-01-05 | 5,880.62 | 0 | 5,880.62 |
| 2017-12-31 | 995,741,000 | 0 | 5.200 | 2017-12-29 | 5,177.85 | 0 | 5,177.85 |
| 2017-11-30 | 995,741,000 | 0 | 4.900 | 2017-11-30 | 4,879.13 | 0 | 4,879.13 |
| 2017-10-31 | 995,741,000 | 0 | 4.640 | 2017-10-31 | 4,620.24 | 0 | 4,620.24 |
| 2017-09-30 | 995,741,000 | 0 | 5.070 | 2017-09-29 | 5,048.41 | 0 | 5,048.41 |
| 2017-09-11 | 995,741,000 | -1,161,000 | 5.030 | 2017-09-11 | 5,008.58 | 0 | 5,008.58 |
| 2017-08-31 | 996,902,000 | 0 | 5.150 | 2017-08-31 | 5,134.05 | 0 | 5,134.05 |
| 2017-07-31 | 996,902,000 | 0 | 5.520 | 2017-07-31 | 5,502.90 | 0 | 5,502.90 |
| 2017-07-24 | 996,902,000 | -2,247,000 | 5.400 | 2017-07-24 | 5,383.27 | 0 | 5,383.27 |
| 2017-06-30 | 999,149,000 | 0 | 4.620 | 2017-06-30 | 4,616.07 | 0 | 4,616.07 |
| 2017-05-31 | 999,149,000 | 0 | 4.620 | 2017-05-31 | 4,616.07 | 0 | 4,616.07 |
| 2017-05-12 | 999,149,000 | -970,000 | 4.380 | 2017-05-12 | 4,376.27 | 0 | 4,376.27 |
| 2017-04-30 | 1,000,119,000 | 0 | 4.600 | 2017-04-28 | 4,600.55 | 0 | 4,600.55 |
| 2017-03-31 | 1,000,119,000 | 0 | 5.000 | 2017-03-31 | 5,000.60 | 0 | 5,000.60 |
| 2017-02-28 | 1,000,119,000 | 0 | 4.820 | 2017-02-28 | 4,820.57 | 0 | 4,820.57 |
| 2017-01-31 | 1,000,119,000 | 0 | 5.100 | 2017-01-27 | 5,100.61 | 0 | 5,100.61 |
| 2016-12-31 | 1,000,119,000 | 0 | 5.800 | 2016-12-30 | 5,800.69 | 0 | 5,800.69 |
| 2016-11-30 | 1,000,119,000 | 0 | 5.600 | 2016-11-30 | 5,600.67 | 0 | 5,600.67 |
| 2016-10-31 | 1,000,119,000 | 0 | 5.630 | 2016-10-31 | 5,630.67 | 0 | 5,630.67 |
| 2016-09-30 | 1,000,119,000 | 0 | 5.450 | 2016-09-30 | 5,450.65 | 0 | 5,450.65 |
| 2016-08-31 | 1,000,119,000 | 0 | 6.110 | 2016-08-31 | 6,110.73 | 0 | 6,110.73 |
| 2016-07-31 | 1,000,119,000 | 0 | 5.730 | 2016-07-29 | 5,730.68 | 0 | 5,730.68 |
| 2016-06-30 | 1,000,119,000 | 0 | 5.360 | 2016-06-30 | 5,360.64 | 0 | 5,360.64 |
| 2016-05-31 | 1,000,119,000 | 0 | 5.700 | 2016-05-31 | 5,700.68 | 0 | 5,700.68 |
| 2016-04-30 | 1,000,119,000 | 0 | 5.960 | 2016-04-29 | 5,960.71 | 0 | 5,960.71 |
| 2016-03-31 | 1,000,119,000 | 0 | 5.940 | 2016-03-31 | 5,940.71 | 0 | 5,940.71 |
| 2016-02-29 | 1,000,119,000 | 0 | 5.390 | 2016-02-29 | 5,390.64 | 0 | 5,390.64 |
| 2016-01-31 | 1,000,119,000 | 0 | 5.110 | 2016-01-29 | 5,110.61 | 0 | 5,110.61 |
| 2015-12-31 | 1,000,119,000 | 0 | 6.630 | 2015-12-31 | 6,630.79 | 0 | 6,630.79 |
| 2015-11-30 | 1,000,119,000 | 0 | 6.560 | 2015-11-30 | 6,560.78 | 0 | 6,560.78 |
| 2015-10-31 | 1,000,119,000 | 0 | 6.700 | 2015-10-30 | 6,700.80 | 0 | 6,700.80 |
| 2015-09-30 | 1,000,119,000 | 0 | 6.060 | 2015-09-30 | 6,060.72 | 0 | 6,060.72 |
| 2015-08-31 | 1,000,119,000 | 0 | 5.730 | 2015-08-31 | 5,730.68 | 0 | 5,730.68 |
| 2015-07-31 | 1,000,119,000 | 6,000 | 6.580 | 2015-07-31 | 6,580.78 | 0 | 6,580.78 |
| 2015-06-30 | 1,000,113,000 | 6,000 | 9.960 | 2015-06-30 | 9,961.13 | 0 | 9,961.13 |
| 2015-05-31 | 1,000,107,000 | 104,000 | 11.660 | 2015-05-29 | 11,661.25 | 0 | 11,661.25 |
| 2015-04-30 | 1,000,003,000 | 3,000 | 10.880 | 2015-04-30 | 10,880.03 | 0 | 10,880.03 |
| 2015-03-31 | 1,000,000,000 | 0 | 8.090 | 2015-03-31 | 8,090.00 | 0 | 8,090.00 |
| 2015-02-28 | 1,000,000,000 | 0 | 6.700 | 2015-02-27 | 6,700.00 | 0 | 6,700.00 |
| 2015-01-31 | 1,000,000,000 | 0 | 6.200 | 2015-01-30 | 6,200.00 | 0 | 6,200.00 |
| 2014-12-31 | 1,000,000,000 | 0 | 6.740 | 2014-12-31 | 6,740.00 | 0 | 6,740.00 |
| 2014-11-30 | 1,000,000,000 | 0 | 6.230 | 2014-11-28 | 6,230.00 | 0 | 6,230.00 |
| 2014-10-31 | 1,000,000,000 | 0 | 7.220 | 2014-10-31 | 7,220.00 | 0 | 7,220.00 |
| 2014-09-30 | 1,000,000,000 | 0 | 7.320 | 2014-09-30 | 7,320.00 | 0 | 7,320.00 |
| 2014-08-31 | 1,000,000,000 | 0 | 6.940 | 2014-08-29 | 6,940.00 | 0 | 6,940.00 |
| 2014-07-31 | 1,000,000,000 | 0 | 4.760 | 2014-07-31 | 4,760.00 | 0 | 4,760.00 |
| 2014-06-30 | 1,000,000,000 | 4.600 | 2014-06-30 | 4,600.00 | 0 | 4,600.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy