Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2026-02-23 | -94.35 |
| 2026-02-20 | -94.12 |
| 2026-02-16 | -94.09 |
| 2026-02-13 | -94.07 |
| 2026-02-12 | -94.14 |
| 2026-02-11 | -94.07 |
| 2026-02-10 | -94.12 |
| 2026-02-09 | -94.17 |
| 2026-02-06 | -94.35 |
| 2026-02-05 | -94.12 |
| 2026-02-04 | -94.19 |
| 2026-02-03 | -94.19 |
| 2026-02-02 | -94.40 |
| 2026-01-30 | -94.22 |
| 2026-01-29 | -94.27 |
| 2026-01-28 | -94.27 |
| 2026-01-27 | -94.27 |
| 2026-01-26 | -94.25 |
| 2026-01-23 | -94.35 |
| 2026-01-22 | -94.42 |
| 2026-01-21 | -94.52 |
| 2026-01-20 | -94.55 |
| 2026-01-19 | -94.35 |
| 2026-01-16 | -94.68 |
| 2026-01-15 | -95.18 |
| 2026-01-14 | -95.23 |
| 2026-01-13 | -95.39 |
| 2026-01-12 | -95.31 |
| 2026-01-09 | -95.41 |
| 2026-01-08 | -95.44 |
| 2026-01-07 | -95.03 |
| 2026-01-06 | -94.93 |
| 2026-01-05 | -95.26 |
| 2026-01-02 | -95.69 |
| 2025-12-31 | -95.77 |
| 2025-12-30 | -95.67 |
| 2025-12-29 | -95.61 |
| 2025-12-24 | -95.61 |
| 2025-12-23 | -95.67 |
| 2025-12-22 | -95.72 |
| 2025-12-19 | -95.72 |
| 2025-12-18 | -95.67 |
| 2025-12-17 | -95.72 |
| 2025-12-16 | -95.74 |
| 2025-12-15 | -95.74 |
| 2025-12-12 | -95.72 |
| 2025-12-11 | -95.69 |
| 2025-12-10 | -95.67 |
| 2025-12-09 | -95.67 |
| 2025-12-08 | -95.67 |
| 2025-12-05 | -95.61 |
| 2025-12-04 | -95.51 |
| 2025-12-03 | -95.56 |
| 2025-12-02 | -95.51 |
| 2025-12-01 | -95.49 |
| 2025-11-28 | -95.51 |
| 2025-11-27 | -95.69 |
| 2025-11-26 | -95.64 |
| 2025-11-25 | -95.79 |
| 2025-11-24 | -95.72 |
| 2025-11-21 | -95.69 |
| 2025-11-20 | -95.59 |
| 2025-11-19 | -95.72 |
| 2025-11-18 | -95.69 |
| 2025-11-17 | -95.61 |
| 2025-11-14 | -95.49 |
| 2025-11-13 | -95.49 |
| 2025-11-12 | -95.49 |
| 2025-11-11 | -95.36 |
| 2025-11-10 | -95.28 |
| 2025-11-07 | -95.41 |
| 2025-11-06 | -95.49 |
| 2025-11-05 | -95.46 |
| 2025-11-04 | -95.41 |
| 2025-11-03 | -95.34 |
| 2025-10-31 | -95.18 |
| 2025-10-30 | -95.16 |
| 2025-10-28 | -95.13 |
| 2025-10-27 | -95.06 |
| 2025-10-24 | -95.06 |
| 2025-10-23 | -94.93 |
| 2025-10-22 | -94.85 |
| 2025-10-21 | -94.90 |
| 2025-10-20 | -94.96 |
| 2025-10-17 | -94.98 |
| 2025-10-16 | -94.96 |
| 2025-10-15 | -94.98 |
| 2025-10-14 | -95.01 |
| 2025-10-13 | -94.98 |
| 2025-10-10 | -94.88 |
| 2025-10-09 | -94.85 |
| 2025-10-08 | -94.88 |
| 2025-10-06 | -94.85 |
| 2025-10-03 | -94.83 |
| 2025-10-02 | -94.70 |
| 2025-09-30 | -94.68 |
| 2025-09-29 | -94.83 |
| 2025-09-26 | -94.90 |
| 2025-09-25 | -94.88 |
| 2025-09-24 | -94.83 |
| 2025-09-23 | -94.68 |
| 2025-09-22 | -94.58 |
| 2025-09-19 | -94.47 |
| 2025-09-18 | -94.45 |
| 2025-09-17 | -94.37 |
| 2025-09-16 | -94.47 |
| 2025-09-15 | -94.45 |
| 2025-09-12 | -94.40 |
| 2025-09-11 | -94.45 |
| 2025-09-10 | -94.37 |
| 2025-09-09 | -94.35 |
| 2025-09-08 | -94.50 |
| 2025-09-05 | -94.30 |
| 2025-09-04 | -94.30 |
| 2025-09-03 | -94.09 |
| 2025-09-02 | -94.02 |
| 2025-09-01 | -94.19 |
| 2025-08-29 | -93.66 |
| 2025-08-28 | -93.76 |
| 2025-08-27 | -93.89 |
| 2025-08-26 | -93.54 |
| 2025-08-25 | -93.54 |
| 2025-08-22 | -93.71 |
| 2025-08-21 | -93.66 |
| 2025-08-20 | -93.89 |
| 2025-08-19 | -93.66 |
| 2025-08-18 | -93.69 |
| 2025-08-15 | -93.66 |
| 2025-08-14 | -93.99 |
| 2025-08-13 | -94.55 |
| 2025-08-12 | -94.73 |
| 2025-08-11 | -95.61 |
| 2025-08-08 | -95.67 |
| 2025-08-07 | -95.64 |
| 2025-08-06 | -95.64 |
| 2025-08-05 | -95.64 |
| 2025-08-04 | -95.67 |
| 2025-08-01 | -95.61 |
| 2025-07-31 | -95.44 |
| 2025-07-30 | -95.31 |
| 2025-07-29 | -95.28 |
| 2025-07-28 | -94.98 |
| 2025-07-25 | -94.42 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -95.03 |
| 2025-07-22 | -95.01 |
| 2025-07-21 | -94.93 |
| 2025-07-18 | -95.36 |
| 2025-07-17 | -95.18 |
| 2025-07-16 | -95.28 |
| 2025-07-15 | -95.49 |
| 2025-07-14 | -95.11 |
| 2025-07-11 | -95.31 |
| 2025-07-10 | -95.39 |
| 2025-07-09 | -95.64 |
| 2025-07-08 | -95.61 |
| 2025-07-07 | -95.72 |
| 2025-07-04 | -95.82 |
| 2025-07-03 | -95.89 |
| 2025-07-02 | -95.74 |
| 2025-06-30 | -95.69 |
| 2025-06-27 | -95.79 |
| 2025-06-26 | -95.77 |
| 2025-06-25 | -95.72 |
| 2025-06-24 | -95.82 |
| 2025-06-23 | -95.89 |
| 2025-06-20 | -95.84 |
| 2025-06-19 | -95.79 |
| 2025-06-18 | -95.87 |
| 2025-06-17 | -95.87 |
| 2025-06-16 | -95.69 |
| 2025-06-13 | -95.74 |
| 2025-06-12 | -95.84 |
| 2025-06-11 | -95.82 |
| 2025-06-10 | -95.84 |
| 2025-06-09 | -95.82 |
| 2025-06-06 | -95.84 |
| 2025-06-05 | -95.82 |
| 2025-06-04 | -96.05 |
| 2025-06-03 | -95.94 |
| 2025-06-02 | -96.05 |
| 2025-05-30 | -95.99 |
| 2025-05-29 | -95.94 |
| 2025-05-28 | -95.94 |
| 2025-05-27 | -96.10 |
| 2025-05-26 | -95.92 |
| 2025-05-23 | -96.02 |
| 2025-05-22 | -95.99 |
| 2025-05-21 | -96.07 |
| 2025-05-20 | -96.07 |
| 2025-05-19 | -95.99 |
| 2025-05-16 | -96.05 |
| 2025-05-15 | -96.02 |
| 2025-05-14 | -95.84 |
| 2025-05-13 | -95.89 |
| 2025-05-12 | -95.77 |
| 2025-05-09 | -96.02 |
| 2025-05-08 | -95.72 |
| 2025-05-07 | -95.87 |
| 2025-05-06 | -95.77 |
| 2025-05-02 | -95.74 |
| 2025-04-30 | -95.79 |
| 2025-04-29 | -95.79 |
| 2025-04-28 | -95.79 |
| 2025-04-25 | -95.79 |
| 2025-04-24 | -95.79 |
| 2025-04-23 | -95.79 |
| 2025-04-22 | -95.64 |
| 2025-04-17 | -95.82 |
| 2025-04-16 | -95.77 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -95.89 |
| 2025-04-11 | -95.89 |
| 2025-04-10 | -96.05 |
| 2025-04-09 | -95.89 |
| 2025-04-08 | -96.17 |
| 2025-04-07 | -96.05 |
| 2025-04-03 | -95.69 |
| 2025-04-02 | -95.87 |
| 2025-04-01 | -95.67 |
| 2025-03-31 | -95.74 |
| 2025-03-28 | -95.49 |
| 2025-03-27 | -95.67 |
| 2025-03-26 | -95.59 |
| 2025-03-25 | -95.69 |
| 2025-03-24 | -95.92 |
| 2025-03-21 | -95.72 |
| 2025-03-20 | -95.79 |
| 2025-03-19 | -95.51 |
| 2025-03-18 | -95.54 |
| 2025-03-17 | -95.69 |
| 2025-03-14 | -95.87 |
| 2025-03-13 | -95.89 |
| 2025-03-12 | -96.05 |
| 2025-03-11 | -95.84 |
| 2025-03-10 | -95.82 |
| 2025-03-07 | -95.82 |
| 2025-03-06 | -95.77 |
| 2025-03-05 | -95.56 |
| 2025-03-04 | -95.84 |
| 2025-03-03 | -95.79 |
| 2025-02-28 | -95.79 |
| 2025-02-27 | -95.79 |
| 2025-02-26 | -95.72 |
| 2025-02-25 | -95.72 |
| 2025-02-24 | -95.82 |
| 2025-02-21 | -95.79 |
| 2025-02-20 | -95.84 |
| 2025-02-19 | -95.76 |
| 2025-02-18 | -95.76 |
| 2025-02-17 | -95.88 |
| 2025-02-14 | -95.83 |
| 2025-02-13 | -95.63 |
| 2025-02-12 | -95.81 |
| 2025-02-11 | -95.93 |
| 2025-02-10 | -95.88 |
| 2025-02-07 | -95.91 |
| 2025-02-06 | -95.96 |
| 2025-02-05 | -95.96 |
| 2025-02-04 | -96.06 |
| 2025-02-03 | -96.06 |
| 2025-01-28 | -96.08 |
| 2025-01-27 | -96.03 |
| 2025-01-24 | -95.83 |
| 2025-01-23 | -95.73 |
| 2025-01-22 | -95.71 |
| 2025-01-21 | -95.71 |
| 2025-01-20 | -95.73 |
| 2025-01-17 | -95.73 |
| 2025-01-16 | -95.73 |
| 2025-01-15 | -95.73 |
| 2025-01-14 | -95.76 |
| 2025-01-13 | -95.91 |
| 2025-01-10 | -95.78 |
| 2025-01-09 | -95.76 |
| 2025-01-08 | -95.81 |
| 2025-01-07 | -95.83 |
| 2025-01-06 | -95.73 |
| 2025-01-03 | -95.83 |
| 2025-01-02 | -95.63 |
| 2024-12-31 | -95.60 |
| 2024-12-30 | -95.76 |
| 2024-12-27 | -95.66 |
| 2024-12-24 | -95.63 |
| 2024-12-23 | -95.71 |
| 2024-12-20 | -95.73 |
| 2024-12-19 | -95.66 |
| 2024-12-18 | -95.63 |
| 2024-12-17 | -95.63 |
| 2024-12-16 | -95.53 |
| 2024-12-13 | -95.71 |
| 2024-12-12 | -95.66 |
| 2024-12-11 | -95.60 |
| 2024-12-10 | -95.63 |
| 2024-12-09 | -95.33 |
| 2024-12-06 | -95.40 |
| 2024-12-05 | -95.48 |
| 2024-12-04 | -95.50 |
| 2024-12-03 | -95.50 |
| 2024-12-02 | -95.63 |
| 2024-11-29 | -95.33 |
| 2024-11-28 | -95.60 |
| 2024-11-27 | -95.60 |
| 2024-11-26 | -95.60 |
| 2024-11-25 | -95.78 |
| 2024-11-22 | -95.81 |
| 2024-11-21 | -95.76 |
| 2024-11-20 | -95.58 |
| 2024-11-19 | -95.43 |
| 2024-11-18 | -95.40 |
| 2024-11-15 | -95.50 |
| 2024-11-14 | -95.66 |
| 2024-11-13 | -95.63 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.71 |
| 2024-11-08 | -95.68 |
| 2024-11-07 | -95.76 |
| 2024-11-06 | -95.68 |
| 2024-11-05 | -95.35 |
| 2024-11-04 | -94.82 |
| 2024-11-01 | -94.42 |
| 2024-10-31 | -94.24 |
| 2024-10-30 | -94.04 |
| 2024-10-29 | -93.94 |
| 2024-10-28 | -94.01 |
| 2024-10-25 | -93.81 |
| 2024-10-24 | -93.94 |
| 2024-10-23 | -93.94 |
| 2024-10-22 | -93.71 |
| 2024-10-21 | -94.06 |
| 2024-10-18 | -93.86 |
| 2024-10-17 | -93.94 |
| 2024-10-16 | -93.05 |
| 2024-10-15 | -93.89 |
| 2024-10-14 | -93.43 |
| 2024-10-10 | -93.56 |
| 2024-10-09 | -93.94 |
| 2024-10-08 | -93.56 |
| 2024-10-07 | -91.03 |
| 2024-10-04 | -90.65 |
| 2024-10-03 | -90.78 |
| 2024-10-02 | -90.78 |
| 2024-09-30 | -93.31 |
| 2024-09-27 | -94.92 |
| 2024-09-26 | -95.07 |
| 2024-09-25 | -95.35 |
| 2024-09-24 | -95.05 |
| 2024-09-23 | -95.18 |
| 2024-09-20 | -95.12 |
| 2024-09-19 | -95.15 |
| 2024-09-17 | -95.05 |
| 2024-09-16 | -95.55 |
| 2024-09-13 | -95.28 |
| 2024-09-12 | -95.02 |
| 2024-09-11 | -95.53 |
| 2024-09-10 | -95.10 |
| 2024-09-09 | -94.87 |
| 2024-09-05 | -94.85 |
| 2024-09-04 | -94.85 |
| 2024-09-03 | -94.72 |
| 2024-09-02 | -95.38 |
| 2024-08-30 | -95.18 |
| 2024-08-29 | -95.18 |
| 2024-08-28 | -95.43 |
| 2024-08-27 | -95.33 |
| 2024-08-26 | -95.23 |
| 2024-08-23 | -95.55 |
| 2024-08-22 | -95.40 |
| 2024-08-21 | -95.50 |
| 2024-08-20 | -95.07 |
| 2024-08-19 | -95.40 |
| 2024-08-16 | -95.28 |
| 2024-08-15 | -95.40 |
| 2024-08-14 | -95.15 |
| 2024-08-13 | -95.05 |
| 2024-08-12 | -95.40 |
| 2024-08-09 | -95.45 |
| 2024-08-08 | -95.45 |
| 2024-08-07 | -95.38 |
| 2024-08-06 | -95.38 |
| 2024-08-05 | -95.33 |
| 2024-08-02 | -95.10 |
| 2024-08-01 | -95.10 |
| 2024-07-31 | -94.95 |
| 2024-07-30 | -95.15 |
| 2024-07-29 | -95.02 |
| 2024-07-26 | -95.28 |
| 2024-07-25 | -95.23 |
| 2024-07-24 | -95.10 |
| 2024-07-23 | -94.97 |
| 2024-07-22 | -94.87 |
| 2024-07-19 | -94.70 |
| 2024-07-18 | -94.95 |
| 2024-07-17 | -94.70 |
| 2024-07-16 | -94.80 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -94.65 |
| 2024-07-11 | -94.95 |
| 2024-07-10 | -95.25 |
| 2024-07-09 | -95.25 |
| 2024-07-08 | -95.25 |
| 2024-07-05 | -95.43 |
| 2024-07-04 | -95.30 |
| 2024-07-03 | -95.02 |
| 2024-07-02 | -95.07 |
| 2024-06-28 | -95.20 |
| 2024-06-27 | -94.82 |
| 2024-06-26 | -94.82 |
| 2024-06-25 | -94.92 |
| 2024-06-24 | -94.92 |
| 2024-06-21 | -95.00 |
| 2024-06-20 | -95.05 |
| 2024-06-19 | -95.07 |
| 2024-06-18 | -95.15 |
| 2024-06-17 | -94.87 |
| 2024-06-14 | -94.77 |
| 2024-06-13 | -94.82 |
| 2024-06-12 | -94.80 |
| 2024-06-11 | -94.52 |
| 2024-06-07 | -94.54 |
| 2024-06-06 | -94.62 |
| 2024-06-05 | -94.32 |
| 2024-06-04 | -94.17 |
| 2024-06-03 | -94.06 |
| 2024-05-31 | -94.65 |
| 2024-05-30 | -94.44 |
| 2024-05-29 | -94.32 |
| 2024-05-28 | -93.91 |
| 2024-05-27 | -93.71 |
| 2024-05-24 | -93.18 |
| 2024-05-23 | -93.18 |
| 2024-05-22 | -93.18 |
| 2024-05-21 | -93.05 |
| 2024-05-20 | -92.67 |
| 2024-05-17 | -92.30 |
| 2024-05-16 | -93.05 |
| 2024-05-14 | -94.19 |
| 2024-05-13 | -93.96 |
| 2024-05-10 | -94.85 |
| 2024-05-09 | -95.35 |
| 2024-05-08 | -95.68 |
| 2024-05-07 | -95.60 |
| 2024-05-06 | -95.58 |
| 2024-05-03 | -95.30 |
| 2024-05-02 | -95.50 |
| 2024-04-30 | -95.60 |
| 2024-04-29 | -95.78 |
| 2024-04-26 | -95.76 |
| 2024-04-25 | -95.76 |
| 2024-04-24 | -95.71 |
| 2024-04-23 | -95.73 |
| 2024-04-22 | -95.96 |
| 2024-04-19 | -95.71 |
| 2024-04-18 | -95.68 |
| 2024-04-17 | -95.71 |
| 2024-04-16 | -95.50 |
| 2024-04-15 | -95.55 |
| 2024-04-12 | -95.68 |
| 2024-04-11 | -95.50 |
| 2024-04-10 | -95.07 |
| 2024-04-09 | -95.20 |
| 2024-04-08 | -95.10 |
| 2024-04-05 | -95.12 |
| 2024-04-03 | -95.10 |
| 2024-04-02 | -95.15 |
| 2024-03-28 | -94.90 |
| 2024-03-27 | -94.42 |
| 2024-03-26 | -94.80 |
| 2024-03-25 | -94.59 |
| 2024-03-22 | -94.52 |
| 2024-03-21 | -94.52 |
| 2024-03-20 | -94.57 |
| 2024-03-19 | -94.29 |
| 2024-03-18 | -94.34 |
| 2024-03-15 | -94.62 |
| 2024-03-14 | -94.34 |
| 2024-03-13 | -94.19 |
| 2024-03-12 | -94.42 |
| 2024-03-11 | -94.32 |
| 2024-03-08 | -94.09 |
| 2024-03-07 | -93.84 |
| 2024-03-06 | -93.81 |
| 2024-03-05 | -93.86 |
| 2024-03-04 | -93.71 |
| 2024-03-01 | -93.69 |
| 2024-02-29 | -93.79 |
| 2024-02-28 | -93.56 |
| 2024-02-27 | -92.93 |
| 2024-02-26 | -92.93 |
| 2024-02-23 | -93.31 |
| 2024-02-22 | -93.56 |
| 2024-02-21 | -94.11 |
| 2024-02-20 | -94.01 |
| 2024-02-19 | -94.27 |
| 2024-02-16 | -93.71 |
| 2024-02-15 | -94.04 |
| 2024-02-14 | -93.69 |
| 2024-02-09 | -93.86 |
| 2024-02-08 | -94.01 |
| 2024-02-07 | -93.56 |
| 2024-02-06 | -93.96 |
| 2024-02-05 | -94.04 |
| 2024-02-02 | -93.43 |
| 2024-02-01 | -93.43 |
| 2024-01-31 | -94.22 |
| 2024-01-30 | -94.06 |
| 2024-01-29 | -93.43 |
| 2024-01-26 | -93.05 |
| 2024-01-25 | -93.18 |
| 2024-01-24 | -93.43 |
| 2024-01-23 | -93.99 |
| 2024-01-22 | -94.24 |
| 2024-01-19 | -93.56 |
| 2024-01-18 | -93.05 |
| 2024-01-17 | -92.93 |
| 2024-01-16 | -92.55 |
| 2024-01-15 | -92.55 |
| 2024-01-12 | -92.17 |
| 2024-01-11 | -92.17 |
| 2024-01-10 | -92.55 |
| 2024-01-09 | -92.55 |
| 2024-01-08 | -92.55 |
| 2024-01-05 | -92.42 |
| 2024-01-04 | -92.30 |
| 2024-01-03 | -92.17 |
| 2024-01-02 | -92.93 |
| 2023-12-29 | -92.55 |
| 2023-12-28 | -92.42 |
| 2023-12-27 | -92.55 |
| 2023-12-22 | -93.05 |
| 2023-12-21 | -92.80 |
| 2023-12-20 | -92.93 |
| 2023-12-19 | -92.42 |
| 2023-12-18 | -92.42 |
| 2023-12-15 | -91.92 |
| 2023-12-14 | -92.42 |
| 2023-12-13 | -92.42 |
| 2023-12-12 | -92.55 |
| 2023-12-11 | -92.80 |
| 2023-12-08 | -92.42 |
| 2023-12-07 | -92.55 |
| 2023-12-06 | -92.55 |
| 2023-12-05 | -92.30 |
| 2023-12-04 | -92.30 |
| 2023-12-01 | -92.04 |
| 2023-11-30 | -92.04 |
| 2023-11-29 | -92.17 |
| 2023-11-28 | -91.79 |
| 2023-11-27 | -91.79 |
| 2023-11-24 | -91.54 |
| 2023-11-23 | -91.29 |
| 2023-11-22 | -91.54 |
| 2023-11-21 | -91.54 |
| 2023-11-20 | -91.29 |
| 2023-11-17 | -91.66 |
| 2023-11-16 | -91.03 |
| 2023-11-15 | -91.29 |
| 2023-11-14 | -91.54 |
| 2023-11-13 | -91.16 |
| 2023-11-10 | -91.16 |
| 2023-11-09 | -91.29 |
| 2023-11-08 | -90.91 |
| 2023-11-07 | -91.16 |
| 2023-11-06 | -91.16 |
| 2023-11-03 | -91.41 |
| 2023-11-02 | -91.66 |
| 2023-11-01 | -91.66 |
| 2023-10-31 | -91.79 |
| 2023-10-30 | -91.03 |
| 2023-10-27 | -90.78 |
| 2023-10-26 | -90.78 |
| 2023-10-25 | -90.15 |
| 2023-10-24 | -90.15 |
| 2023-10-20 | -90.02 |
| 2023-10-19 | -90.15 |
| 2023-10-18 | -90.40 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.65 |
| 2023-10-13 | -90.15 |
| 2023-10-12 | -90.28 |
| 2023-10-11 | -90.40 |
| 2023-10-10 | -90.91 |
| 2023-10-09 | -90.91 |
| 2023-10-06 | -90.28 |
| 2023-10-05 | -90.02 |
| 2023-10-04 | -89.39 |
| 2023-10-03 | -89.01 |
| 2023-09-29 | -89.01 |
| 2023-09-28 | -89.26 |
| 2023-09-27 | -89.90 |
| 2023-09-26 | -89.52 |
| 2023-09-25 | -89.77 |
| 2023-09-22 | -88.63 |
| 2023-09-21 | -89.26 |
| 2023-09-20 | -88.89 |
| 2023-09-19 | -88.89 |
| 2023-09-18 | -89.01 |
| 2023-09-15 | -89.14 |
| 2023-09-14 | -87.88 |
| 2023-09-13 | -87.88 |
| 2023-09-12 | -88.00 |
| 2023-09-11 | -88.00 |
| 2023-09-07 | -88.00 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -89.39 |
| 2023-09-04 | -89.52 |
| 2023-08-31 | -89.26 |
| 2023-08-30 | -89.01 |
| 2023-08-29 | -88.51 |
| 2023-08-28 | -88.76 |
| 2023-08-25 | -88.63 |
| 2023-08-24 | -88.51 |
| 2023-08-23 | -89.01 |
| 2023-08-22 | -89.26 |
| 2023-08-21 | -89.39 |
| 2023-08-18 | -88.89 |
| 2023-08-17 | -88.76 |
| 2023-08-16 | -88.51 |
| 2023-08-15 | -88.63 |
| 2023-08-14 | -88.89 |
| 2023-08-11 | -87.88 |
| 2023-08-10 | -87.88 |
| 2023-08-09 | -87.50 |
| 2023-08-08 | -87.12 |
| 2023-08-07 | -86.61 |
| 2023-08-04 | -86.61 |
| 2023-08-03 | -86.61 |
| 2023-08-02 | -86.61 |
| 2023-08-01 | -86.36 |
| 2023-07-31 | -86.61 |
| 2023-07-28 | -86.87 |
| 2023-07-27 | -87.62 |
| 2023-07-26 | -88.25 |
| 2023-07-25 | -88.25 |
| 2023-07-24 | -88.51 |
| 2023-07-21 | -88.00 |
| 2023-07-20 | -87.88 |
| 2023-07-19 | -87.88 |
| 2023-07-18 | -88.00 |
| 2023-07-14 | -87.12 |
| 2023-07-13 | -87.12 |
| 2023-07-12 | -87.88 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -88.51 |
| 2023-07-07 | -87.12 |
| 2023-07-06 | -86.61 |
| 2023-07-05 | -84.34 |
| 2023-07-04 | -84.34 |
| 2023-07-03 | -84.34 |
| 2023-06-30 | -84.34 |
| 2023-06-29 | -84.34 |
| 2023-06-28 | -84.34 |
| 2023-06-27 | -84.34 |
| 2023-06-26 | -84.34 |
| 2023-06-23 | -84.34 |
| 2023-06-21 | -84.34 |
| 2023-06-20 | -84.34 |
| 2023-06-19 | -84.34 |
| 2023-06-16 | -84.34 |
| 2023-06-15 | -84.34 |
| 2023-06-14 | -84.34 |
| 2023-06-13 | -84.34 |
| 2023-06-12 | -84.34 |
| 2023-06-09 | -84.34 |
| 2023-06-08 | -84.34 |
| 2023-06-07 | -84.34 |
| 2023-06-06 | -84.34 |
| 2023-06-05 | -84.34 |
| 2023-06-02 | -84.34 |
| 2023-06-01 | -84.34 |
| 2023-05-31 | -84.34 |
| 2023-05-30 | -84.34 |
| 2023-05-29 | -84.34 |
| 2023-05-25 | -84.34 |
| 2023-05-24 | -84.34 |
| 2023-05-23 | -84.34 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -84.34 |
| 2023-05-18 | -84.34 |
| 2023-05-17 | -84.34 |
| 2023-05-16 | -84.34 |
| 2023-05-15 | -84.34 |
| 2023-05-12 | -84.34 |
| 2023-05-11 | -84.34 |
| 2023-05-10 | -84.34 |
| 2023-05-09 | -84.34 |
| 2023-05-08 | -84.34 |
| 2023-05-05 | -84.34 |
| 2023-05-04 | -84.34 |
| 2023-05-03 | -84.34 |
| 2023-05-02 | -84.34 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -84.34 |
| 2023-04-26 | -84.34 |
| 2023-04-25 | -84.34 |
| 2023-04-24 | -84.34 |
| 2023-04-21 | -84.34 |
| 2023-04-20 | -84.34 |
| 2023-04-19 | -84.34 |
| 2023-04-18 | -84.34 |
| 2023-04-17 | -84.34 |
| 2023-04-14 | -84.34 |
| 2023-04-13 | -84.34 |
| 2023-04-12 | -84.34 |
| 2023-04-11 | -84.34 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -84.34 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -84.34 |
| 2023-03-30 | -84.34 |
| 2023-03-29 | -84.34 |
| 2023-03-28 | -84.34 |
| 2023-03-27 | -84.34 |
| 2023-03-24 | -84.34 |
| 2023-03-23 | -84.34 |
| 2023-03-22 | -84.34 |
| 2023-03-21 | -84.34 |
| 2023-03-20 | -84.34 |
| 2023-03-17 | -84.34 |
| 2023-03-16 | -84.34 |
| 2023-03-15 | -84.34 |
| 2023-03-14 | -84.34 |
| 2023-03-13 | -84.34 |
| 2023-03-10 | -84.34 |
| 2023-03-09 | -84.34 |
| 2023-03-08 | -84.34 |
| 2023-03-07 | -84.34 |
| 2023-03-06 | -84.34 |
| 2023-03-03 | -84.34 |
| 2023-03-02 | -84.34 |
| 2023-03-01 | -84.34 |
| 2023-02-28 | -84.34 |
| 2023-02-27 | -84.34 |
| 2023-02-24 | -84.34 |
| 2023-02-23 | -84.34 |
| 2023-02-22 | -84.34 |
| 2023-02-21 | -84.34 |
| 2023-02-20 | -84.34 |
| 2023-02-17 | -84.34 |
| 2023-02-16 | -84.34 |
| 2023-02-15 | -84.34 |
| 2023-02-14 | -84.34 |
| 2023-02-13 | -84.34 |
| 2023-02-10 | -84.34 |
| 2023-02-09 | -84.34 |
| 2023-02-08 | -84.34 |
| 2023-02-07 | -84.34 |
| 2023-02-06 | -84.34 |
| 2023-02-03 | -84.34 |
| 2023-02-02 | -84.34 |
| 2023-02-01 | -84.34 |
| 2023-01-31 | -84.34 |
| 2023-01-30 | -84.34 |
| 2023-01-27 | -84.34 |
| 2023-01-26 | -84.34 |
| 2023-01-20 | -84.34 |
| 2023-01-19 | -84.34 |
| 2023-01-18 | -84.34 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -84.34 |
| 2023-01-10 | -84.34 |
| 2023-01-09 | -84.34 |
| 2023-01-06 | -84.34 |
| 2023-01-05 | -84.34 |
| 2023-01-04 | -84.34 |
| 2023-01-03 | -84.34 |
| 2022-12-30 | -84.34 |
| 2022-12-29 | -84.34 |
| 2022-12-28 | -84.34 |
| 2022-12-23 | -84.34 |
| 2022-12-22 | -84.34 |
| 2022-12-21 | -84.34 |
| 2022-12-20 | -84.34 |
| 2022-12-19 | -84.34 |
| 2022-12-16 | -84.34 |
| 2022-12-15 | -84.34 |
| 2022-12-14 | -84.34 |
| 2022-12-13 | -84.34 |
| 2022-12-12 | -84.34 |
| 2022-12-09 | -84.34 |
| 2022-12-08 | -84.34 |
| 2022-12-07 | -84.34 |
| 2022-12-06 | -84.34 |
| 2022-12-05 | -84.34 |
| 2022-12-02 | -84.34 |
| 2022-12-01 | -84.34 |
| 2022-11-30 | -84.34 |
| 2022-11-29 | -84.34 |
| 2022-11-28 | -84.34 |
| 2022-11-25 | -84.34 |
| 2022-11-24 | -84.34 |
| 2022-11-23 | -84.34 |
| 2022-11-22 | -84.34 |
| 2022-11-21 | -84.34 |
| 2022-11-18 | -84.34 |
| 2022-11-17 | -84.34 |
| 2022-11-16 | -84.34 |
| 2022-11-15 | -84.34 |
| 2022-11-14 | -84.34 |
| 2022-11-11 | -84.34 |
| 2022-11-10 | -84.34 |
| 2022-11-09 | -84.34 |
| 2022-11-08 | -84.34 |
| 2022-11-07 | -84.34 |
| 2022-11-04 | -84.34 |
| 2022-11-03 | -84.34 |
| 2022-11-02 | -84.34 |
| 2022-11-01 | -84.34 |
| 2022-10-31 | -84.34 |
| 2022-10-28 | -84.34 |
| 2022-10-27 | -84.34 |
| 2022-10-26 | -84.34 |
| 2022-10-25 | -84.34 |
| 2022-10-24 | -84.34 |
| 2022-10-21 | -84.34 |
| 2022-10-20 | -84.34 |
| 2022-10-19 | -84.34 |
| 2022-10-18 | -84.34 |
| 2022-10-17 | -84.34 |
| 2022-10-14 | -84.34 |
| 2022-10-13 | -84.34 |
| 2022-10-12 | -84.34 |
| 2022-10-11 | -84.34 |
| 2022-10-10 | -84.34 |
| 2022-10-07 | -84.34 |
| 2022-10-06 | -84.34 |
| 2022-10-05 | -84.34 |
| 2022-10-03 | -84.34 |
| 2022-09-30 | -84.34 |
| 2022-09-29 | -84.34 |
| 2022-09-28 | -84.34 |
| 2022-09-27 | -84.34 |
| 2022-09-26 | -84.34 |
| 2022-09-23 | -84.34 |
| 2022-09-22 | -84.34 |
| 2022-09-21 | -84.34 |
| 2022-09-20 | -84.34 |
| 2022-09-19 | -84.34 |
| 2022-09-16 | -84.34 |
| 2022-09-15 | -84.34 |
| 2022-09-14 | -84.34 |
| 2022-09-13 | -84.34 |
| 2022-09-09 | -84.34 |
| 2022-09-08 | -84.34 |
| 2022-09-07 | -84.34 |
| 2022-09-06 | -84.34 |
| 2022-09-05 | -84.34 |
| 2022-09-02 | -84.34 |
| 2022-09-01 | -84.34 |
| 2022-08-31 | -84.34 |
| 2022-08-30 | -84.34 |
| 2022-08-29 | -84.34 |
| 2022-08-26 | -84.34 |
| 2022-08-25 | -84.34 |
| 2022-08-24 | -84.34 |
| 2022-08-23 | -84.34 |
| 2022-08-22 | -84.34 |
| 2022-08-19 | -84.34 |
| 2022-08-18 | -84.34 |
| 2022-08-17 | -84.34 |
| 2022-08-16 | -84.34 |
| 2022-08-15 | -84.34 |
| 2022-08-12 | -84.34 |
| 2022-08-11 | -84.34 |
| 2022-08-10 | -84.34 |
| 2022-08-09 | -84.34 |
| 2022-08-08 | -84.34 |
| 2022-08-05 | -84.34 |
| 2022-08-04 | -84.34 |
| 2022-08-03 | -84.34 |
| 2022-08-02 | -84.34 |
| 2022-08-01 | -84.34 |
| 2022-07-29 | -84.34 |
| 2022-07-28 | -84.34 |
| 2022-07-27 | -84.34 |
| 2022-07-26 | -84.34 |
| 2022-07-25 | -84.34 |
| 2022-07-22 | -84.34 |
| 2022-07-21 | -84.34 |
| 2022-07-20 | -84.34 |
| 2022-07-19 | -84.34 |
| 2022-07-18 | -84.34 |
| 2022-07-15 | -84.34 |
| 2022-07-14 | -84.34 |
| 2022-07-13 | -84.34 |
| 2022-07-12 | -84.34 |
| 2022-07-11 | -84.34 |
| 2022-07-08 | -84.34 |
| 2022-07-07 | -84.34 |
| 2022-07-06 | -84.34 |
| 2022-07-05 | -84.34 |
| 2022-07-04 | -84.34 |
| 2022-06-30 | -84.34 |
| 2022-06-29 | -84.34 |
| 2022-06-28 | -84.34 |
| 2022-06-27 | -84.34 |
| 2022-06-24 | -84.34 |
| 2022-06-23 | -84.34 |
| 2022-06-22 | -84.34 |
| 2022-06-21 | -84.34 |
| 2022-06-20 | -84.34 |
| 2022-06-17 | -84.34 |
| 2022-06-16 | -84.34 |
| 2022-06-15 | -84.34 |
| 2022-06-14 | -84.34 |
| 2022-06-13 | -84.34 |
| 2022-06-10 | -84.34 |
| 2022-06-09 | -84.34 |
| 2022-06-08 | -84.34 |
| 2022-06-07 | -84.34 |
| 2022-06-06 | -84.34 |
| 2022-06-02 | -84.34 |
| 2022-06-01 | -84.34 |
| 2022-05-31 | -84.34 |
| 2022-05-30 | -84.34 |
| 2022-05-27 | -84.34 |
| 2022-05-26 | -84.34 |
| 2022-05-25 | -84.34 |
| 2022-05-24 | -84.34 |
| 2022-05-23 | -84.34 |
| 2022-05-20 | -84.34 |
| 2022-05-19 | -84.34 |
| 2022-05-18 | -84.34 |
| 2022-05-17 | -84.34 |
| 2022-05-16 | -84.34 |
| 2022-05-13 | -84.34 |
| 2022-05-12 | -84.34 |
| 2022-05-11 | -84.34 |
| 2022-05-10 | -84.34 |
| 2022-05-06 | -84.34 |
| 2022-05-05 | -84.34 |
| 2022-05-04 | -84.34 |
| 2022-05-03 | -84.34 |
| 2022-04-29 | -84.34 |
| 2022-04-28 | -84.34 |
| 2022-04-27 | -84.34 |
| 2022-04-26 | -84.34 |
| 2022-04-25 | -84.34 |
| 2022-04-22 | -84.34 |
| 2022-04-21 | -84.34 |
| 2022-04-20 | -84.34 |
| 2022-04-19 | -84.34 |
| 2022-04-14 | -84.34 |
| 2022-04-13 | -84.34 |
| 2022-04-12 | -84.34 |
| 2022-04-11 | -84.34 |
| 2022-04-08 | -84.34 |
| 2022-04-07 | -84.34 |
| 2022-04-06 | -84.34 |
| 2022-04-04 | -84.34 |
| 2022-04-01 | -84.34 |
| 2022-03-31 | -84.34 |
| 2022-03-30 | -83.58 |
| 2022-03-29 | -82.82 |
| 2022-03-28 | -82.57 |
| 2022-03-25 | -82.82 |
| 2022-03-24 | -81.56 |
| 2022-03-23 | -81.56 |
| 2022-03-22 | -81.56 |
| 2022-03-21 | -82.82 |
| 2022-03-18 | -83.08 |
| 2022-03-17 | -81.56 |
| 2022-03-16 | -85.35 |
| 2022-03-15 | -87.12 |
| 2022-03-14 | -86.36 |
| 2022-03-11 | -84.09 |
| 2022-03-10 | -83.33 |
| 2022-03-09 | -83.58 |
| 2022-03-08 | -82.82 |
| 2022-03-07 | -81.56 |
| 2022-03-04 | -81.06 |
| 2022-03-03 | -80.30 |
| 2022-03-02 | -80.55 |
| 2022-03-01 | -80.30 |
| 2022-02-28 | -80.30 |
| 2022-02-25 | -78.53 |
| 2022-02-24 | -78.53 |
| 2022-02-23 | -77.01 |
| 2022-02-22 | -78.02 |
| 2022-02-21 | -77.27 |
| 2022-02-18 | -77.27 |
| 2022-02-17 | -77.27 |
| 2022-02-16 | -77.27 |
| 2022-02-15 | -77.52 |
| 2022-02-14 | -76.76 |
| 2022-02-11 | -76.76 |
| 2022-02-10 | -76.76 |
| 2022-02-09 | -77.52 |
| 2022-02-08 | -76.51 |
| 2022-02-07 | -76.76 |
| 2022-02-04 | -77.01 |
| 2022-01-31 | -75.75 |
| 2022-01-28 | -76.51 |
| 2022-01-27 | -77.27 |
| 2022-01-26 | -76.51 |
| 2022-01-25 | -76.26 |
| 2022-01-24 | -75.75 |
| 2022-01-21 | -75.50 |
| 2022-01-20 | -74.74 |
| 2022-01-19 | -75.75 |
| 2022-01-18 | -76.26 |
| 2022-01-17 | -76.76 |
| 2022-01-14 | -76.00 |
| 2022-01-13 | -76.51 |
| 2022-01-12 | -75.75 |
| 2022-01-11 | -74.99 |
| 2022-01-10 | -76.51 |
| 2022-01-07 | -77.77 |
| 2022-01-06 | -77.27 |
| 2022-01-05 | -77.52 |
| 2022-01-04 | -75.75 |
| 2022-01-03 | -76.51 |
| 2021-12-31 | -76.26 |
| 2021-12-30 | -75.25 |
| 2021-12-29 | -75.50 |
| 2021-12-28 | -74.24 |
| 2021-12-24 | -73.98 |
| 2021-12-23 | -74.24 |
| 2021-12-22 | -73.73 |
| 2021-12-21 | -73.23 |
| 2021-12-20 | -73.98 |
| 2021-12-17 | -72.97 |
| 2021-12-16 | -72.21 |
| 2021-12-15 | -71.96 |
| 2021-12-14 | -73.48 |
| 2021-12-13 | -73.98 |
| 2021-12-10 | -73.23 |
| 2021-12-09 | -70.70 |
| 2021-12-08 | -70.70 |
| 2021-12-07 | -70.70 |
| 2021-12-06 | -70.70 |
| 2021-12-03 | -70.70 |
| 2021-12-02 | -70.70 |
| 2021-12-01 | -70.70 |
| 2021-11-30 | -70.70 |
| 2021-11-29 | -70.70 |
| 2021-11-26 | -70.70 |
| 2021-11-25 | -69.94 |
| 2021-11-24 | -69.69 |
| 2021-11-23 | -70.45 |
| 2021-11-22 | -69.94 |
| 2021-11-19 | -69.94 |
| 2021-11-18 | -69.69 |
| 2021-11-17 | -68.68 |
| 2021-11-16 | -69.18 |
| 2021-11-15 | -69.94 |
| 2021-11-12 | -69.44 |
| 2021-11-11 | -68.93 |
| 2021-11-10 | -68.68 |
| 2021-11-09 | -67.92 |
| 2021-11-08 | -67.42 |
| 2021-11-05 | -68.43 |
| 2021-11-04 | -67.92 |
| 2021-11-03 | -69.18 |
| 2021-11-02 | -69.69 |
| 2021-11-01 | -67.92 |
| 2021-10-29 | -65.39 |
| 2021-10-28 | -63.63 |
| 2021-10-27 | -58.83 |
| 2021-10-26 | -36.09 |
| 2021-10-25 | -36.09 |
| 2021-10-22 | -36.09 |
| 2021-10-21 | -36.09 |
| 2021-10-20 | -36.09 |
| 2021-10-19 | -36.09 |
| 2021-10-18 | -36.09 |
| 2021-10-15 | -36.09 |
| 2021-10-12 | -36.09 |
| 2021-10-11 | -36.09 |
| 2021-10-08 | -36.09 |
| 2021-10-07 | -36.09 |
| 2021-10-06 | -36.09 |
| 2021-10-05 | -36.09 |
| 2021-10-04 | -36.09 |
| 2021-09-30 | -36.09 |
| 2021-09-29 | -36.09 |
| 2021-09-28 | -36.09 |
| 2021-09-27 | -38.37 |
| 2021-09-24 | -41.40 |
| 2021-09-23 | -41.40 |
| 2021-09-21 | -43.67 |
| 2021-09-20 | -43.67 |
| 2021-09-17 | -40.14 |
| 2021-09-16 | -39.63 |
| 2021-09-15 | -37.10 |
| 2021-09-14 | -34.58 |
| 2021-09-13 | -35.34 |
| 2021-09-10 | -35.84 |
| 2021-09-09 | -35.84 |
| 2021-09-08 | -35.08 |
| 2021-09-07 | -34.07 |
| 2021-09-06 | -33.06 |
| 2021-09-03 | -33.06 |
| 2021-09-02 | -31.80 |
| 2021-09-01 | -32.56 |
| 2021-08-31 | -32.31 |
| 2021-08-30 | -32.81 |
| 2021-08-27 | -31.29 |
| 2021-08-26 | -30.79 |
| 2021-08-25 | -32.05 |
| 2021-08-24 | -33.06 |
| 2021-08-23 | -34.83 |
| 2021-08-20 | -35.08 |
| 2021-08-19 | -34.07 |
| 2021-08-18 | -33.06 |
| 2021-08-17 | -33.57 |
| 2021-08-16 | -32.56 |
| 2021-08-13 | -33.06 |
| 2021-08-12 | -31.55 |
| 2021-08-11 | -35.59 |
| 2021-08-10 | -35.84 |
| 2021-08-09 | -35.84 |
| 2021-08-06 | -35.59 |
| 2021-08-05 | -34.83 |
| 2021-08-04 | -35.84 |
| 2021-08-03 | -35.59 |
| 2021-08-02 | -36.09 |
| 2021-07-30 | -36.60 |
| 2021-07-29 | -33.82 |
| 2021-07-28 | -33.57 |
| 2021-07-27 | -33.06 |
| 2021-07-26 | -30.79 |
| 2021-07-23 | -27.00 |
| 2021-07-22 | -27.51 |
| 2021-07-21 | -29.53 |
| 2021-07-20 | -29.27 |
| 2021-07-19 | -28.01 |
| 2021-07-16 | -27.76 |
| 2021-07-15 | -28.01 |
| 2021-07-14 | -28.26 |
| 2021-07-13 | -25.99 |
| 2021-07-12 | -25.74 |
| 2021-07-09 | -24.98 |
| 2021-07-08 | -23.46 |
| 2021-07-07 | -23.46 |
| 2021-07-06 | -22.71 |
| 2021-07-05 | -22.96 |
| 2021-07-02 | -22.45 |
| 2021-06-30 | -22.96 |
| 2021-06-29 | -20.69 |
| 2021-06-28 | -20.94 |
| 2021-06-25 | -20.94 |
| 2021-06-24 | -21.44 |
| 2021-06-23 | -21.19 |
| 2021-06-22 | -20.69 |
| 2021-06-21 | -19.17 |
| 2021-06-18 | -18.41 |
| 2021-06-17 | -18.67 |
| 2021-06-16 | -19.68 |
| 2021-06-15 | -17.40 |
| 2021-06-11 | -18.16 |
| 2021-06-10 | -17.40 |
| 2021-06-09 | -17.65 |
| 2021-06-08 | -17.15 |
| 2021-06-07 | -16.39 |
| 2021-06-04 | -18.16 |
| 2021-06-03 | -16.64 |
| 2021-06-02 | -16.14 |
| 2021-06-01 | -14.62 |
| 2021-05-31 | -16.24 |
| 2021-05-28 | -16.48 |
| 2021-05-27 | -16.73 |
| 2021-05-26 | -17.70 |
| 2021-05-25 | -18.68 |
| 2021-05-24 | -18.19 |
| 2021-05-21 | -20.40 |
| 2021-05-20 | -20.15 |
| 2021-05-18 | -19.91 |
| 2021-05-17 | -20.15 |
| 2021-05-14 | -20.89 |
| 2021-05-13 | -20.64 |
| 2021-05-12 | -20.89 |
| 2021-05-11 | -20.89 |
| 2021-05-10 | -19.17 |
| 2021-05-07 | -19.17 |
| 2021-05-06 | -18.44 |
| 2021-05-05 | -18.93 |
| 2021-05-04 | -19.17 |
| 2021-05-03 | -19.66 |
| 2021-04-30 | -19.17 |
| 2021-04-29 | -18.68 |
| 2021-04-28 | -17.95 |
| 2021-04-27 | -17.22 |
| 2021-04-26 | -17.70 |
| 2021-04-23 | -18.93 |
| 2021-04-22 | -16.24 |
| 2021-04-21 | -15.99 |
| 2021-04-20 | -15.99 |
| 2021-04-19 | -15.01 |
| 2021-04-16 | -16.24 |
| 2021-04-15 | -16.73 |
| 2021-04-14 | -17.46 |
| 2021-04-13 | -15.99 |
| 2021-04-12 | -15.50 |
| 2021-04-09 | -16.73 |
| 2021-04-08 | -14.77 |
| 2021-04-07 | -15.01 |
| 2021-04-01 | -16.73 |
| 2021-03-31 | -16.73 |
| 2021-03-30 | -14.77 |
| 2021-03-29 | -15.50 |
| 2021-03-26 | -15.26 |
| 2021-03-25 | -15.26 |
| 2021-03-24 | -15.01 |
| 2021-03-23 | -13.05 |
| 2021-03-22 | -10.85 |
| 2021-03-19 | -11.09 |
| 2021-03-18 | -10.85 |
| 2021-03-17 | -10.36 |
| 2021-03-16 | -9.62 |
| 2021-03-15 | -12.81 |
| 2021-03-12 | -13.54 |
| 2021-03-11 | -15.50 |
| 2021-03-10 | -15.50 |
| 2021-03-09 | -15.75 |
| 2021-03-08 | -16.73 |
| 2021-03-05 | -13.54 |
| 2021-03-04 | -11.34 |
| 2021-03-03 | -9.38 |
| 2021-03-02 | -7.66 |
| 2021-03-01 | -8.15 |
| 2021-02-26 | -6.93 |
| 2021-02-25 | -5.46 |
| 2021-02-24 | -8.89 |
| 2021-02-23 | -5.46 |
| 2021-02-22 | -11.83 |
| 2021-02-19 | -11.34 |
| 2021-02-18 | -13.05 |
| 2021-02-17 | -13.05 |
| 2021-02-16 | -11.34 |
| 2021-02-11 | -13.05 |
| 2021-02-10 | -14.28 |
| 2021-02-09 | -14.28 |
| 2021-02-08 | -14.28 |
| 2021-02-05 | -14.52 |
| 2021-02-04 | -14.28 |
| 2021-02-03 | -13.54 |
| 2021-02-02 | -15.99 |
| 2021-02-01 | -15.99 |
| 2021-01-29 | -17.22 |
| 2021-01-28 | -16.48 |
| 2021-01-27 | -14.03 |
| 2021-01-26 | -13.54 |
| 2021-01-25 | -12.56 |
| 2021-01-22 | -12.56 |
| 2021-01-21 | -11.58 |
| 2021-01-20 | -9.38 |
| 2021-01-19 | -8.40 |
| 2021-01-18 | -10.60 |
| 2021-01-15 | -11.34 |
| 2021-01-14 | -12.56 |
| 2021-01-13 | -12.81 |
| 2021-01-12 | -13.30 |
| 2021-01-11 | -13.79 |
| 2021-01-08 | -13.54 |
| 2021-01-07 | -11.83 |
| 2021-01-06 | -9.38 |
| 2021-01-05 | -15.75 |
| 2021-01-04 | -15.26 |
| 2020-12-31 | -14.77 |
| 2020-12-30 | -14.28 |
| 2020-12-29 | -15.01 |
| 2020-12-28 | -13.79 |
| 2020-12-24 | -13.79 |
| 2020-12-23 | -13.54 |
| 2020-12-22 | -15.01 |
| 2020-12-21 | -13.54 |
| 2020-12-18 | -15.75 |
| 2020-12-17 | -17.22 |
| 2020-12-16 | -15.75 |
| 2020-12-15 | -15.01 |
| 2020-12-14 | -14.28 |
| 2020-12-11 | -14.28 |
| 2020-12-10 | -15.26 |
| 2020-12-09 | -15.26 |
| 2020-12-08 | -14.77 |
| 2020-12-07 | -15.26 |
| 2020-12-04 | -12.07 |
| 2020-12-03 | -11.58 |
| 2020-12-02 | -9.87 |
| 2020-12-01 | -8.89 |
| 2020-11-30 | -8.40 |
| 2020-11-27 | -7.17 |
| 2020-11-26 | -6.44 |
| 2020-11-25 | -6.44 |
| 2020-11-24 | -5.21 |
| 2020-11-23 | -6.68 |
| 2020-11-20 | -6.93 |
| 2020-11-19 | -7.17 |
| 2020-11-18 | -6.44 |
| 2020-11-17 | -6.93 |
| 2020-11-16 | -6.93 |
| 2020-11-13 | -7.17 |
| 2020-11-12 | -6.19 |
| 2020-11-11 | -5.21 |
| 2020-11-10 | -4.72 |
| 2020-11-09 | -4.23 |
| 2020-11-06 | -4.97 |
| 2020-11-05 | -4.97 |
| 2020-11-04 | -6.68 |
| 2020-11-03 | -6.93 |
| 2020-11-02 | -6.68 |
| 2020-10-30 | -8.40 |
| 2020-10-29 | -8.89 |
| 2020-10-28 | -9.62 |
| 2020-10-27 | -11.58 |
| 2020-10-23 | -7.42 |
| 2020-10-22 | -8.15 |
| 2020-10-21 | -8.40 |
| 2020-10-20 | -7.42 |
| 2020-10-19 | -7.42 |
| 2020-10-16 | -7.66 |
| 2020-10-15 | -7.42 |
| 2020-10-14 | -5.95 |
| 2020-10-12 | -6.44 |
| 2020-10-09 | -6.93 |
| 2020-10-08 | -7.42 |
| 2020-10-07 | -6.93 |
| 2020-10-06 | -8.40 |
| 2020-10-05 | -9.38 |
| 2020-09-30 | -11.58 |
| 2020-09-29 | -13.54 |
| 2020-09-28 | -12.07 |
| 2020-09-25 | -13.79 |
| 2020-09-24 | -9.62 |
| 2020-09-23 | -7.17 |
| 2020-09-22 | -7.17 |
| 2020-09-21 | -6.44 |
| 2020-09-18 | -3.74 |
| 2020-09-17 | -4.72 |
| 2020-09-16 | -4.23 |
| 2020-09-15 | -4.72 |
| 2020-09-14 | -5.70 |
| 2020-09-11 | -8.40 |
| 2020-09-10 | -9.38 |
| 2020-09-09 | -7.91 |
| 2020-09-08 | -6.93 |
| 2020-09-07 | -8.40 |
| 2020-09-04 | -7.17 |
| 2020-09-03 | -5.70 |
| 2020-09-02 | -4.97 |
| 2020-09-01 | -2.76 |
| 2020-08-31 | -1.78 |
| 2020-08-28 | -2.03 |
| 2020-08-27 | -2.27 |
| 2020-08-26 | -1.29 |
| 2020-08-25 | -0.07 |
| 2020-08-24 | 2.13 |
| 2020-08-21 | -1.05 |
| 2020-08-20 | -1.54 |
| 2020-08-19 | -0.56 |
| 2020-08-18 | 8.99 |
| 2020-08-17 | -1.54 |
| 2020-08-14 | -2.27 |
| 2020-08-13 | -2.03 |
| 2020-08-12 | -0.56 |
| 2020-08-11 | -2.03 |
| 2020-08-10 | -1.78 |
| 2020-08-07 | -2.27 |
| 2020-08-06 | -1.05 |
| 2020-08-05 | -4.72 |
| 2020-08-04 | -3.74 |
| 2020-08-03 | -1.54 |
| 2020-07-31 | -3.50 |
| 2020-07-30 | -2.52 |
| 2020-07-29 | -3.25 |
| 2020-07-28 | -2.52 |
| 2020-07-27 | -10.36 |
| 2020-07-24 | -8.40 |
| 2020-07-23 | -1.29 |
| 2020-07-22 | -7.17 |
| 2020-07-21 | -9.38 |
| 2020-07-20 | -11.34 |
| 2020-07-17 | -13.79 |
| 2020-07-16 | -15.26 |
| 2020-07-15 | -10.85 |
| 2020-07-14 | -12.07 |
| 2020-07-13 | -7.91 |
| 2020-07-10 | -7.91 |
| 2020-07-09 | -6.19 |
| 2020-07-08 | -4.72 |
| 2020-07-07 | -7.91 |
| 2020-07-06 | -4.48 |
| 2020-07-03 | -8.64 |
| 2020-07-02 | -7.17 |
| 2020-06-30 | -9.38 |
| 2020-06-29 | -8.89 |
| 2020-06-26 | -4.48 |
| 2020-06-24 | -7.17 |
| 2020-06-23 | -8.40 |
| 2020-06-22 | -5.95 |
| 2020-06-19 | -3.99 |
| 2020-06-18 | -7.17 |
| 2020-06-17 | -9.13 |
| 2020-06-16 | -2.03 |
| 2020-06-15 | -4.97 |
| 2020-06-12 | -1.05 |
| 2020-06-11 | -0.80 |
| 2020-06-10 | -8.15 |
| 2020-06-09 | -13.05 |
| 2020-06-08 | -13.79 |
| 2020-06-05 | -14.28 |
| 2020-06-04 | -13.54 |
| 2020-06-03 | -10.36 |
| 2020-06-02 | -10.60 |
| 2020-06-01 | -14.29 |
| 2020-05-29 | -17.14 |
| 2020-05-28 | -17.38 |
| 2020-05-27 | -14.52 |
| 2020-05-26 | -11.90 |
| 2020-05-25 | -11.90 |
| 2020-05-22 | -14.29 |
| 2020-05-21 | -9.52 |
| 2020-05-20 | -4.76 |
| 2020-05-19 | -4.29 |
| 2020-05-18 | -4.29 |
| 2020-05-15 | -4.76 |
| 2020-05-14 | -9.76 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -15.24 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -15.95 |
| 2020-05-07 | -15.95 |
| 2020-05-06 | -15.24 |
| 2020-05-05 | -16.90 |
| 2020-05-04 | -16.90 |
| 2020-04-29 | -12.14 |
| 2020-04-28 | -19.05 |
| 2020-04-27 | -20.95 |
| 2020-04-24 | -18.81 |
| 2020-04-23 | -17.62 |
| 2020-04-22 | -16.43 |
| 2020-04-21 | -16.19 |
| 2020-04-20 | -15.00 |
| 2020-04-17 | -20.24 |
| 2020-04-16 | -20.24 |
| 2020-04-15 | -21.43 |
| 2020-04-14 | -18.33 |
| 2020-04-09 | -20.48 |
| 2020-04-08 | -23.81 |
| 2020-04-07 | -24.05 |
| 2020-04-06 | -26.43 |
| 2020-04-03 | -23.10 |
| 2020-04-02 | -22.38 |
| 2020-04-01 | -22.14 |
| 2020-03-31 | -23.81 |
| 2020-03-30 | -18.57 |
| 2020-03-27 | -18.81 |
| 2020-03-26 | -20.00 |
| 2020-03-25 | -20.24 |
| 2020-03-24 | -24.29 |
| 2020-03-23 | -27.14 |
| 2020-03-20 | -22.62 |
| 2020-03-19 | -25.48 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -16.67 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -10.00 |
| 2020-03-12 | -7.86 |
| 2020-03-11 | -2.38 |
| 2020-03-10 | -4.29 |
| 2020-03-09 | -3.81 |
| 2020-03-06 | 2.38 |
| 2020-03-05 | 4.05 |
| 2020-03-04 | 0.95 |
| 2020-03-03 | 0.24 |
| 2020-03-02 | -0.48 |
| 2020-02-28 | -1.90 |
| 2020-02-27 | 2.38 |
| 2020-02-26 | 0.71 |
| 2020-02-25 | 1.19 |
| 2020-02-24 | 2.86 |
| 2020-02-21 | 4.05 |
| 2020-02-20 | 7.14 |
| 2020-02-19 | 6.19 |
| 2020-02-18 | 5.48 |
| 2020-02-17 | 8.57 |
| 2020-02-14 | 5.95 |
| 2020-02-13 | -1.19 |
| 2020-02-12 | 0.24 |
| 2020-02-11 | -1.67 |
| 2020-02-10 | -8.10 |
| 2020-02-07 | -7.62 |
| 2020-02-06 | -7.38 |
| 2020-02-05 | -9.05 |
| 2020-02-04 | -9.52 |
| 2020-02-03 | -10.71 |
| 2020-01-31 | -12.38 |
| 2020-01-30 | -14.05 |
| 2020-01-29 | -7.14 |
| 2020-01-24 | -3.57 |
| 2020-01-23 | -3.33 |
| 2020-01-22 | 1.19 |
| 2020-01-21 | 0.48 |
| 2020-01-20 | 5.00 |
| 2020-01-17 | 6.43 |
| 2020-01-16 | 7.62 |
| 2020-01-15 | 3.57 |
| 2020-01-14 | 2.38 |
| 2020-01-13 | 5.48 |
| 2020-01-10 | 3.10 |
| 2020-01-09 | 0.71 |
| 2020-01-08 | -1.90 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | -0.95 |
| 2020-01-03 | 0.71 |
| 2020-01-02 | 3.10 |
| 2019-12-31 | 2.38 |
| 2019-12-30 | 3.10 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -1.19 |
| 2019-12-23 | -0.24 |
| 2019-12-20 | 0.48 |
| 2019-12-19 | 0.95 |
| 2019-12-18 | 1.19 |
| 2019-12-17 | 1.19 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.24 |
| 2019-12-12 | 0.95 |
| 2019-12-11 | 0.48 |
| 2019-12-10 | -0.71 |
| 2019-12-09 | 3.81 |
| 2019-12-06 | 4.29 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 1.90 |
| 2019-12-03 | 3.81 |
| 2019-12-02 | 3.57 |
| 2019-11-29 | 3.57 |
| 2019-11-28 | 6.19 |
| 2019-11-27 | 6.43 |
| 2019-11-26 | 9.29 |
| 2019-11-25 | 8.33 |
| 2019-11-22 | 6.90 |
| 2019-11-21 | 7.86 |
| 2019-11-20 | 9.29 |
| 2019-11-19 | 11.19 |
| 2019-11-18 | 8.57 |
| 2019-11-15 | 5.95 |
| 2019-11-14 | 7.38 |
| 2019-11-13 | 7.14 |
| 2019-11-12 | 10.24 |
| 2019-11-11 | 4.76 |
| 2019-11-08 | 8.81 |
| 2019-11-07 | 11.19 |
| 2019-11-06 | 10.95 |
| 2019-11-05 | 4.52 |
| 2019-11-04 | 6.19 |
| 2019-11-01 | 6.19 |
| 2019-10-31 | 5.95 |
| 2019-10-30 | 1.67 |
| 2019-10-29 | 0.24 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.24 |
| 2019-10-24 | -0.24 |
| 2019-10-23 | -4.29 |
| 2019-10-22 | -4.76 |
| 2019-10-21 | 0.48 |
| 2019-10-18 | 2.14 |
| 2019-10-17 | -0.48 |
| 2019-10-16 | -0.48 |
| 2019-10-15 | -1.43 |
| 2019-10-14 | -0.95 |
| 2019-10-11 | -2.38 |
| 2019-10-10 | -6.67 |
| 2019-10-09 | -5.95 |
| 2019-10-08 | -6.19 |
| 2019-10-04 | -4.52 |
| 2019-10-03 | -5.48 |
| 2019-10-02 | -9.76 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -5.00 |
| 2019-09-26 | -5.48 |
| 2019-09-25 | -4.05 |
| 2019-09-24 | -2.62 |
| 2019-09-23 | -2.62 |
| 2019-09-20 | -1.19 |
| 2019-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy