Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-23 | 231.28 |
| 2025-09-22 | 233.56 |
| 2025-09-19 | 237.76 |
| 2025-09-18 | 233.73 |
| 2025-09-17 | 239.69 |
| 2025-09-16 | 238.29 |
| 2025-09-15 | 241.27 |
| 2025-09-12 | 240.21 |
| 2025-09-11 | 242.14 |
| 2025-09-10 | 240.74 |
| 2025-09-09 | 240.06 |
| 2025-09-08 | 239.05 |
| 2025-09-05 | 237.70 |
| 2025-09-04 | 234.15 |
| 2025-09-03 | 235.51 |
| 2025-09-02 | 238.71 |
| 2025-09-01 | 236.86 |
| 2025-08-29 | 229.43 |
| 2025-08-28 | 227.57 |
| 2025-08-27 | 214.74 |
| 2025-08-26 | 220.65 |
| 2025-08-25 | 217.94 |
| 2025-08-22 | 216.26 |
| 2025-08-21 | 216.76 |
| 2025-08-20 | 214.91 |
| 2025-08-19 | 213.39 |
| 2025-08-18 | 213.89 |
| 2025-08-15 | 219.13 |
| 2025-08-14 | 220.65 |
| 2025-08-13 | 220.98 |
| 2025-08-12 | 217.27 |
| 2025-08-11 | 213.39 |
| 2025-08-08 | 215.75 |
| 2025-08-07 | 217.44 |
| 2025-08-06 | 216.76 |
| 2025-08-05 | 214.91 |
| 2025-08-04 | 213.39 |
| 2025-08-01 | 215.07 |
| 2025-07-31 | 219.46 |
| 2025-07-30 | 223.85 |
| 2025-07-29 | 219.13 |
| 2025-07-28 | 217.44 |
| 2025-07-25 | 222.17 |
| 2025-07-24 | 221.83 |
| 2025-07-23 | 220.48 |
| 2025-07-22 | 218.45 |
| 2025-07-21 | 216.76 |
| 2025-07-18 | 212.71 |
| 2025-07-17 | 207.98 |
| 2025-07-16 | 212.71 |
| 2025-07-15 | 213.05 |
| 2025-07-14 | 214.74 |
| 2025-07-11 | 209.33 |
| 2025-07-10 | 209.67 |
| 2025-07-09 | 206.63 |
| 2025-07-08 | 207.31 |
| 2025-07-07 | 205.28 |
| 2025-07-04 | 207.64 |
| 2025-07-03 | 207.98 |
| 2025-07-02 | 201.90 |
| 2025-06-30 | 199.20 |
| 2025-06-27 | 202.58 |
| 2025-06-26 | 202.24 |
| 2025-06-25 | 203.25 |
| 2025-06-24 | 202.24 |
| 2025-06-23 | 205.62 |
| 2025-06-20 | 202.24 |
| 2025-06-19 | 204.27 |
| 2025-06-18 | 206.29 |
| 2025-06-17 | 208.66 |
| 2025-06-16 | 215.07 |
| 2025-06-13 | 215.75 |
| 2025-06-12 | 209.33 |
| 2025-06-11 | 207.64 |
| 2025-06-10 | 203.73 |
| 2025-06-09 | 201.78 |
| 2025-06-06 | 197.87 |
| 2025-06-05 | 198.19 |
| 2025-06-04 | 197.54 |
| 2025-06-03 | 195.26 |
| 2025-06-02 | 191.35 |
| 2025-05-30 | 194.61 |
| 2025-05-29 | 194.93 |
| 2025-05-28 | 193.63 |
| 2025-05-27 | 191.35 |
| 2025-05-26 | 191.35 |
| 2025-05-23 | 190.05 |
| 2025-05-22 | 188.42 |
| 2025-05-21 | 191.02 |
| 2025-05-20 | 186.79 |
| 2025-05-19 | 183.85 |
| 2025-05-16 | 180.92 |
| 2025-05-15 | 183.85 |
| 2025-05-14 | 187.44 |
| 2025-05-13 | 181.90 |
| 2025-05-12 | 183.20 |
| 2025-05-09 | 175.71 |
| 2025-05-08 | 172.12 |
| 2025-05-07 | 172.45 |
| 2025-05-06 | 170.17 |
| 2025-05-02 | 173.43 |
| 2025-04-30 | 173.10 |
| 2025-04-29 | 172.77 |
| 2025-04-28 | 177.01 |
| 2025-04-25 | 174.73 |
| 2025-04-24 | 174.73 |
| 2025-04-23 | 179.62 |
| 2025-04-22 | 177.01 |
| 2025-04-17 | 174.08 |
| 2025-04-16 | 168.21 |
| 2025-04-15 | 170.82 |
| 2025-04-14 | 171.14 |
| 2025-04-11 | 163.97 |
| 2025-04-10 | 163.97 |
| 2025-04-09 | 159.74 |
| 2025-04-08 | 163.00 |
| 2025-04-07 | 154.52 |
| 2025-04-03 | 200.48 |
| 2025-04-02 | 206.99 |
| 2025-04-01 | 209.93 |
| 2025-03-31 | 201.78 |
| 2025-03-28 | 200.80 |
| 2025-03-27 | 204.39 |
| 2025-03-26 | 199.82 |
| 2025-03-25 | 202.76 |
| 2025-03-24 | 202.10 |
| 2025-03-21 | 201.45 |
| 2025-03-20 | 201.78 |
| 2025-03-19 | 199.82 |
| 2025-03-18 | 198.52 |
| 2025-03-17 | 196.56 |
| 2025-03-14 | 194.61 |
| 2025-03-13 | 194.28 |
| 2025-03-12 | 189.39 |
| 2025-03-11 | 188.42 |
| 2025-03-10 | 188.42 |
| 2025-03-07 | 185.81 |
| 2025-03-06 | 183.85 |
| 2025-03-05 | 184.51 |
| 2025-03-04 | 184.18 |
| 2025-03-03 | 191.02 |
| 2025-02-28 | 191.35 |
| 2025-02-27 | 190.70 |
| 2025-02-26 | 189.39 |
| 2025-02-25 | 192.98 |
| 2025-02-24 | 194.61 |
| 2025-02-21 | 201.45 |
| 2025-02-20 | 203.41 |
| 2025-02-19 | 201.13 |
| 2025-02-18 | 201.13 |
| 2025-02-17 | 200.48 |
| 2025-02-14 | 203.41 |
| 2025-02-13 | 203.73 |
| 2025-02-12 | 207.97 |
| 2025-02-11 | 205.36 |
| 2025-02-10 | 202.43 |
| 2025-02-07 | 204.06 |
| 2025-02-06 | 206.34 |
| 2025-02-05 | 202.43 |
| 2025-02-04 | 205.69 |
| 2025-02-03 | 202.43 |
| 2025-01-28 | 200.48 |
| 2025-01-27 | 204.39 |
| 2025-01-24 | 200.80 |
| 2025-01-23 | 203.41 |
| 2025-01-22 | 205.36 |
| 2025-01-21 | 208.62 |
| 2025-01-20 | 210.90 |
| 2025-01-17 | 219.38 |
| 2025-01-16 | 222.31 |
| 2025-01-15 | 217.75 |
| 2025-01-14 | 217.42 |
| 2025-01-13 | 213.51 |
| 2025-01-10 | 206.67 |
| 2025-01-09 | 207.64 |
| 2025-01-08 | 209.93 |
| 2025-01-07 | 209.27 |
| 2025-01-06 | 211.88 |
| 2025-01-03 | 209.93 |
| 2025-01-02 | 207.64 |
| 2024-12-31 | 211.56 |
| 2024-12-30 | 207.32 |
| 2024-12-27 | 204.39 |
| 2024-12-24 | 203.08 |
| 2024-12-23 | 198.19 |
| 2024-12-20 | 191.68 |
| 2024-12-19 | 195.26 |
| 2024-12-18 | 195.91 |
| 2024-12-17 | 195.26 |
| 2024-12-16 | 190.37 |
| 2024-12-13 | 188.09 |
| 2024-12-12 | 192.98 |
| 2024-12-11 | 191.02 |
| 2024-12-10 | 189.07 |
| 2024-12-09 | 193.96 |
| 2024-12-06 | 188.74 |
| 2024-12-05 | 187.44 |
| 2024-12-04 | 190.05 |
| 2024-12-03 | 183.53 |
| 2024-12-02 | 177.99 |
| 2024-11-29 | 178.64 |
| 2024-11-28 | 177.66 |
| 2024-11-27 | 181.25 |
| 2024-11-26 | 178.97 |
| 2024-11-25 | 182.23 |
| 2024-11-22 | 177.99 |
| 2024-11-21 | 179.62 |
| 2024-11-20 | 178.64 |
| 2024-11-19 | 179.62 |
| 2024-11-18 | 177.66 |
| 2024-11-15 | 174.08 |
| 2024-11-14 | 172.77 |
| 2024-11-13 | 177.34 |
| 2024-11-12 | 176.03 |
| 2024-11-11 | 181.90 |
| 2024-11-08 | 189.39 |
| 2024-11-07 | 193.96 |
| 2024-11-06 | 192.33 |
| 2024-11-05 | 199.82 |
| 2024-11-04 | 195.26 |
| 2024-11-01 | 199.50 |
| 2024-10-31 | 196.24 |
| 2024-10-30 | 193.63 |
| 2024-10-29 | 200.15 |
| 2024-10-28 | 204.71 |
| 2024-10-25 | 208.30 |
| 2024-10-24 | 210.58 |
| 2024-10-23 | 206.99 |
| 2024-10-22 | 205.69 |
| 2024-10-21 | 205.69 |
| 2024-10-18 | 209.93 |
| 2024-10-17 | 210.25 |
| 2024-10-16 | 211.23 |
| 2024-10-15 | 214.49 |
| 2024-10-14 | 228.34 |
| 2024-10-10 | 227.52 |
| 2024-10-09 | 214.49 |
| 2024-10-08 | 231.60 |
| 2024-10-07 | 259.30 |
| 2024-10-04 | 251.15 |
| 2024-10-03 | 240.56 |
| 2024-10-02 | 232.41 |
| 2024-09-30 | 216.44 |
| 2024-09-27 | 202.76 |
| 2024-09-26 | 199.82 |
| 2024-09-25 | 220.68 |
| 2024-09-24 | 221.98 |
| 2024-09-23 | 209.27 |
| 2024-09-20 | 207.97 |
| 2024-09-19 | 206.34 |
| 2024-09-17 | 206.02 |
| 2024-09-16 | 200.15 |
| 2024-09-13 | 201.13 |
| 2024-09-12 | 195.91 |
| 2024-09-11 | 192.98 |
| 2024-09-10 | 199.87 |
| 2024-09-09 | 198.61 |
| 2024-09-05 | 210.51 |
| 2024-09-04 | 211.45 |
| 2024-09-03 | 232.58 |
| 2024-09-02 | 231.01 |
| 2024-08-30 | 237.27 |
| 2024-08-29 | 231.79 |
| 2024-08-28 | 233.36 |
| 2024-08-27 | 234.92 |
| 2024-08-26 | 223.97 |
| 2024-08-23 | 220.06 |
| 2024-08-22 | 216.93 |
| 2024-08-21 | 218.49 |
| 2024-08-20 | 215.36 |
| 2024-08-19 | 221.62 |
| 2024-08-16 | 222.40 |
| 2024-08-15 | 211.76 |
| 2024-08-14 | 212.70 |
| 2024-08-13 | 213.79 |
| 2024-08-12 | 208.94 |
| 2024-08-09 | 211.45 |
| 2024-08-08 | 207.38 |
| 2024-08-07 | 201.12 |
| 2024-08-06 | 195.17 |
| 2024-08-05 | 198.93 |
| 2024-08-02 | 219.27 |
| 2024-08-01 | 227.10 |
| 2024-07-31 | 220.84 |
| 2024-07-30 | 211.76 |
| 2024-07-29 | 222.40 |
| 2024-07-26 | 211.45 |
| 2024-07-25 | 209.88 |
| 2024-07-24 | 222.40 |
| 2024-07-23 | 218.49 |
| 2024-07-22 | 220.06 |
| 2024-07-19 | 220.84 |
| 2024-07-18 | 237.27 |
| 2024-07-17 | 231.01 |
| 2024-07-16 | 249.01 |
| 2024-07-15 | 252.14 |
| 2024-07-12 | 257.62 |
| 2024-07-11 | 253.70 |
| 2024-07-10 | 246.66 |
| 2024-07-09 | 259.18 |
| 2024-07-08 | 262.31 |
| 2024-07-05 | 263.88 |
| 2024-07-04 | 266.22 |
| 2024-07-03 | 266.22 |
| 2024-07-02 | 266.22 |
| 2024-06-28 | 250.57 |
| 2024-06-27 | 240.40 |
| 2024-06-26 | 252.92 |
| 2024-06-25 | 255.27 |
| 2024-06-24 | 252.92 |
| 2024-06-21 | 256.05 |
| 2024-06-20 | 267.79 |
| 2024-06-19 | 255.27 |
| 2024-06-18 | 235.71 |
| 2024-06-17 | 230.23 |
| 2024-06-14 | 233.36 |
| 2024-06-13 | 234.92 |
| 2024-06-12 | 230.85 |
| 2024-06-11 | 223.27 |
| 2024-06-07 | 222.51 |
| 2024-06-06 | 220.23 |
| 2024-06-05 | 208.09 |
| 2024-06-04 | 213.40 |
| 2024-06-03 | 219.47 |
| 2024-05-31 | 217.19 |
| 2024-05-30 | 210.37 |
| 2024-05-29 | 217.95 |
| 2024-05-28 | 212.64 |
| 2024-05-27 | 210.37 |
| 2024-05-24 | 197.77 |
| 2024-05-23 | 191.09 |
| 2024-05-22 | 188.97 |
| 2024-05-21 | 191.70 |
| 2024-05-20 | 198.38 |
| 2024-05-17 | 193.82 |
| 2024-05-16 | 193.22 |
| 2024-05-14 | 196.55 |
| 2024-05-13 | 203.54 |
| 2024-05-10 | 211.12 |
| 2024-05-09 | 202.32 |
| 2024-05-08 | 200.80 |
| 2024-05-07 | 200.80 |
| 2024-05-06 | 199.29 |
| 2024-05-03 | 208.09 |
| 2024-05-02 | 206.57 |
| 2024-04-30 | 208.09 |
| 2024-04-29 | 199.89 |
| 2024-04-26 | 198.68 |
| 2024-04-25 | 188.36 |
| 2024-04-24 | 184.11 |
| 2024-04-23 | 179.56 |
| 2024-04-22 | 175.61 |
| 2024-04-19 | 182.59 |
| 2024-04-18 | 179.25 |
| 2024-04-17 | 185.63 |
| 2024-04-16 | 188.36 |
| 2024-04-15 | 194.13 |
| 2024-04-12 | 189.88 |
| 2024-04-11 | 193.82 |
| 2024-04-10 | 190.79 |
| 2024-04-09 | 186.23 |
| 2024-04-08 | 190.18 |
| 2024-04-05 | 192.91 |
| 2024-04-03 | 190.48 |
| 2024-04-02 | 190.79 |
| 2024-03-28 | 175.00 |
| 2024-03-27 | 167.11 |
| 2024-03-26 | 172.58 |
| 2024-03-25 | 173.49 |
| 2024-03-22 | 168.93 |
| 2024-03-21 | 176.52 |
| 2024-03-20 | 174.40 |
| 2024-03-19 | 168.93 |
| 2024-03-18 | 164.99 |
| 2024-03-15 | 165.29 |
| 2024-03-14 | 168.93 |
| 2024-03-13 | 166.81 |
| 2024-03-12 | 163.77 |
| 2024-03-11 | 162.86 |
| 2024-03-08 | 172.58 |
| 2024-03-07 | 161.04 |
| 2024-03-06 | 154.06 |
| 2024-03-05 | 152.85 |
| 2024-03-04 | 153.45 |
| 2024-03-01 | 145.26 |
| 2024-02-29 | 144.04 |
| 2024-02-28 | 149.51 |
| 2024-02-27 | 154.67 |
| 2024-02-26 | 154.97 |
| 2024-02-23 | 148.29 |
| 2024-02-22 | 147.08 |
| 2024-02-21 | 133.42 |
| 2024-02-20 | 136.45 |
| 2024-02-19 | 128.87 |
| 2024-02-16 | 121.88 |
| 2024-02-15 | 120.67 |
| 2024-02-14 | 120.37 |
| 2024-02-09 | 119.76 |
| 2024-02-08 | 122.19 |
| 2024-02-07 | 121.58 |
| 2024-02-06 | 123.10 |
| 2024-02-05 | 118.24 |
| 2024-02-02 | 118.24 |
| 2024-02-01 | 117.33 |
| 2024-01-31 | 119.46 |
| 2024-01-30 | 120.06 |
| 2024-01-29 | 123.10 |
| 2024-01-26 | 121.28 |
| 2024-01-25 | 119.15 |
| 2024-01-24 | 109.14 |
| 2024-01-23 | 101.24 |
| 2024-01-22 | 98.82 |
| 2024-01-19 | 100.33 |
| 2024-01-18 | 101.55 |
| 2024-01-17 | 100.03 |
| 2024-01-16 | 104.89 |
| 2024-01-15 | 106.10 |
| 2024-01-12 | 104.28 |
| 2024-01-11 | 100.64 |
| 2024-01-10 | 102.76 |
| 2024-01-09 | 104.89 |
| 2024-01-08 | 107.62 |
| 2024-01-05 | 106.10 |
| 2024-01-04 | 102.76 |
| 2024-01-03 | 97.30 |
| 2024-01-02 | 100.33 |
| 2023-12-29 | 97.30 |
| 2023-12-28 | 96.99 |
| 2023-12-27 | 94.57 |
| 2023-12-22 | 88.50 |
| 2023-12-21 | 87.28 |
| 2023-12-20 | 88.80 |
| 2023-12-19 | 87.59 |
| 2023-12-18 | 86.07 |
| 2023-12-15 | 86.07 |
| 2023-12-14 | 81.82 |
| 2023-12-13 | 83.03 |
| 2023-12-12 | 88.50 |
| 2023-12-11 | 87.89 |
| 2023-12-08 | 90.32 |
| 2023-12-07 | 89.10 |
| 2023-12-06 | 94.26 |
| 2023-12-05 | 94.87 |
| 2023-12-04 | 95.17 |
| 2023-12-01 | 94.57 |
| 2023-11-30 | 98.21 |
| 2023-11-29 | 95.17 |
| 2023-11-28 | 94.87 |
| 2023-11-27 | 96.08 |
| 2023-11-24 | 95.17 |
| 2023-11-23 | 96.99 |
| 2023-11-22 | 96.08 |
| 2023-11-21 | 96.39 |
| 2023-11-20 | 96.99 |
| 2023-11-17 | 93.05 |
| 2023-11-16 | 97.30 |
| 2023-11-15 | 100.03 |
| 2023-11-14 | 94.57 |
| 2023-11-13 | 95.78 |
| 2023-11-10 | 91.23 |
| 2023-11-09 | 90.92 |
| 2023-11-08 | 89.71 |
| 2023-11-07 | 94.57 |
| 2023-11-06 | 94.26 |
| 2023-11-03 | 100.33 |
| 2023-11-02 | 96.69 |
| 2023-11-01 | 95.78 |
| 2023-10-31 | 92.44 |
| 2023-10-30 | 95.17 |
| 2023-10-27 | 102.15 |
| 2023-10-26 | 100.94 |
| 2023-10-25 | 97.91 |
| 2023-10-24 | 103.67 |
| 2023-10-20 | 103.98 |
| 2023-10-19 | 104.58 |
| 2023-10-18 | 108.53 |
| 2023-10-17 | 105.49 |
| 2023-10-16 | 105.49 |
| 2023-10-13 | 105.19 |
| 2023-10-12 | 105.19 |
| 2023-10-11 | 107.31 |
| 2023-10-10 | 105.19 |
| 2023-10-09 | 103.37 |
| 2023-10-06 | 98.82 |
| 2023-10-05 | 99.12 |
| 2023-10-04 | 100.03 |
| 2023-10-03 | 102.76 |
| 2023-09-29 | 109.14 |
| 2023-09-28 | 109.44 |
| 2023-09-27 | 106.40 |
| 2023-09-26 | 103.37 |
| 2023-09-25 | 106.10 |
| 2023-09-22 | 108.23 |
| 2023-09-21 | 107.92 |
| 2023-09-20 | 110.05 |
| 2023-09-19 | 109.14 |
| 2023-09-18 | 108.53 |
| 2023-09-15 | 108.53 |
| 2023-09-14 | 109.44 |
| 2023-09-13 | 99.42 |
| 2023-09-12 | 99.12 |
| 2023-09-11 | 102.46 |
| 2023-09-07 | 104.58 |
| 2023-09-06 | 103.52 |
| 2023-09-05 | 99.16 |
| 2023-09-04 | 101.19 |
| 2023-08-31 | 94.51 |
| 2023-08-30 | 91.89 |
| 2023-08-29 | 90.15 |
| 2023-08-28 | 87.53 |
| 2023-08-25 | 88.69 |
| 2023-08-24 | 87.82 |
| 2023-08-23 | 84.91 |
| 2023-08-22 | 84.91 |
| 2023-08-21 | 84.62 |
| 2023-08-18 | 85.49 |
| 2023-08-17 | 85.20 |
| 2023-08-16 | 83.46 |
| 2023-08-15 | 86.08 |
| 2023-08-14 | 88.98 |
| 2023-08-11 | 90.15 |
| 2023-08-10 | 88.98 |
| 2023-08-09 | 85.79 |
| 2023-08-08 | 83.75 |
| 2023-08-07 | 83.17 |
| 2023-08-04 | 78.52 |
| 2023-08-03 | 77.06 |
| 2023-08-02 | 79.97 |
| 2023-08-01 | 84.91 |
| 2023-07-31 | 82.88 |
| 2023-07-28 | 80.55 |
| 2023-07-27 | 79.97 |
| 2023-07-26 | 79.10 |
| 2023-07-25 | 79.39 |
| 2023-07-24 | 75.32 |
| 2023-07-21 | 77.94 |
| 2023-07-20 | 78.23 |
| 2023-07-19 | 78.23 |
| 2023-07-18 | 76.19 |
| 2023-07-14 | 78.23 |
| 2023-07-13 | 77.35 |
| 2023-07-12 | 75.32 |
| 2023-07-11 | 71.25 |
| 2023-07-10 | 68.92 |
| 2023-07-07 | 68.34 |
| 2023-07-06 | 68.34 |
| 2023-07-05 | 69.50 |
| 2023-07-04 | 68.63 |
| 2023-07-03 | 66.01 |
| 2023-06-30 | 62.82 |
| 2023-06-29 | 61.94 |
| 2023-06-28 | 63.40 |
| 2023-06-27 | 63.40 |
| 2023-06-26 | 60.49 |
| 2023-06-23 | 60.49 |
| 2023-06-21 | 62.24 |
| 2023-06-20 | 63.40 |
| 2023-06-19 | 64.85 |
| 2023-06-16 | 63.40 |
| 2023-06-15 | 62.24 |
| 2023-06-14 | 63.40 |
| 2023-06-13 | 63.98 |
| 2023-06-12 | 69.79 |
| 2023-06-09 | 72.70 |
| 2023-06-08 | 71.25 |
| 2023-06-07 | 66.45 |
| 2023-06-06 | 66.72 |
| 2023-06-05 | 66.45 |
| 2023-06-02 | 65.63 |
| 2023-06-01 | 61.27 |
| 2023-05-31 | 60.72 |
| 2023-05-30 | 67.82 |
| 2023-05-29 | 69.18 |
| 2023-05-25 | 70.27 |
| 2023-05-24 | 73.27 |
| 2023-05-23 | 74.64 |
| 2023-05-22 | 76.00 |
| 2023-05-19 | 74.36 |
| 2023-05-18 | 74.91 |
| 2023-05-17 | 73.27 |
| 2023-05-16 | 76.55 |
| 2023-05-15 | 75.73 |
| 2023-05-12 | 72.18 |
| 2023-05-11 | 74.91 |
| 2023-05-10 | 76.82 |
| 2023-05-09 | 76.55 |
| 2023-05-08 | 78.18 |
| 2023-05-05 | 68.36 |
| 2023-05-04 | 68.91 |
| 2023-05-03 | 66.72 |
| 2023-05-02 | 72.45 |
| 2023-04-28 | 74.64 |
| 2023-04-27 | 69.45 |
| 2023-04-26 | 70.54 |
| 2023-04-25 | 69.45 |
| 2023-04-24 | 68.63 |
| 2023-04-21 | 69.18 |
| 2023-04-20 | 70.54 |
| 2023-04-19 | 72.18 |
| 2023-04-18 | 74.91 |
| 2023-04-17 | 76.82 |
| 2023-04-14 | 72.18 |
| 2023-04-13 | 70.82 |
| 2023-04-12 | 68.09 |
| 2023-04-11 | 67.27 |
| 2023-04-06 | 66.45 |
| 2023-04-04 | 67.82 |
| 2023-04-03 | 62.90 |
| 2023-03-31 | 59.08 |
| 2023-03-30 | 60.17 |
| 2023-03-29 | 60.17 |
| 2023-03-28 | 56.35 |
| 2023-03-27 | 53.63 |
| 2023-03-24 | 54.72 |
| 2023-03-23 | 56.90 |
| 2023-03-22 | 55.54 |
| 2023-03-21 | 53.90 |
| 2023-03-20 | 54.17 |
| 2023-03-17 | 58.26 |
| 2023-03-16 | 53.35 |
| 2023-03-15 | 61.27 |
| 2023-03-14 | 59.90 |
| 2023-03-13 | 64.81 |
| 2023-03-10 | 55.54 |
| 2023-03-09 | 67.00 |
| 2023-03-08 | 64.27 |
| 2023-03-07 | 68.91 |
| 2023-03-06 | 63.45 |
| 2023-03-03 | 57.99 |
| 2023-03-02 | 54.72 |
| 2023-03-01 | 53.63 |
| 2023-02-28 | 50.35 |
| 2023-02-27 | 52.26 |
| 2023-02-24 | 55.26 |
| 2023-02-23 | 56.63 |
| 2023-02-22 | 57.17 |
| 2023-02-21 | 58.54 |
| 2023-02-20 | 55.26 |
| 2023-02-17 | 54.99 |
| 2023-02-16 | 55.26 |
| 2023-02-15 | 54.99 |
| 2023-02-14 | 56.35 |
| 2023-02-13 | 55.54 |
| 2023-02-10 | 54.17 |
| 2023-02-09 | 56.35 |
| 2023-02-08 | 57.72 |
| 2023-02-07 | 55.54 |
| 2023-02-06 | 52.26 |
| 2023-02-03 | 53.63 |
| 2023-02-02 | 57.45 |
| 2023-02-01 | 58.26 |
| 2023-01-31 | 54.99 |
| 2023-01-30 | 55.26 |
| 2023-01-27 | 58.81 |
| 2023-01-26 | 56.63 |
| 2023-01-20 | 55.26 |
| 2023-01-19 | 47.35 |
| 2023-01-18 | 47.90 |
| 2023-01-17 | 43.26 |
| 2023-01-16 | 43.26 |
| 2023-01-13 | 42.71 |
| 2023-01-12 | 41.07 |
| 2023-01-11 | 37.80 |
| 2023-01-10 | 35.75 |
| 2023-01-09 | 35.75 |
| 2023-01-06 | 36.44 |
| 2023-01-05 | 36.03 |
| 2023-01-04 | 36.98 |
| 2023-01-03 | 37.80 |
| 2022-12-30 | 36.16 |
| 2022-12-29 | 35.62 |
| 2022-12-28 | 36.16 |
| 2022-12-23 | 33.84 |
| 2022-12-22 | 33.84 |
| 2022-12-21 | 33.98 |
| 2022-12-20 | 34.66 |
| 2022-12-19 | 35.75 |
| 2022-12-16 | 36.44 |
| 2022-12-15 | 36.30 |
| 2022-12-14 | 37.25 |
| 2022-12-13 | 36.44 |
| 2022-12-12 | 34.39 |
| 2022-12-09 | 33.98 |
| 2022-12-08 | 33.84 |
| 2022-12-07 | 35.62 |
| 2022-12-06 | 36.98 |
| 2022-12-05 | 37.25 |
| 2022-12-02 | 36.03 |
| 2022-12-01 | 37.80 |
| 2022-11-30 | 39.16 |
| 2022-11-29 | 38.89 |
| 2022-11-28 | 37.25 |
| 2022-11-25 | 39.71 |
| 2022-11-24 | 39.16 |
| 2022-11-23 | 39.98 |
| 2022-11-22 | 38.62 |
| 2022-11-21 | 36.98 |
| 2022-11-18 | 39.16 |
| 2022-11-17 | 41.62 |
| 2022-11-16 | 42.44 |
| 2022-11-15 | 42.98 |
| 2022-11-14 | 40.80 |
| 2022-11-11 | 40.80 |
| 2022-11-10 | 37.80 |
| 2022-11-09 | 38.89 |
| 2022-11-08 | 39.16 |
| 2022-11-07 | 38.35 |
| 2022-11-04 | 34.80 |
| 2022-11-03 | 32.61 |
| 2022-11-02 | 34.80 |
| 2022-11-01 | 31.93 |
| 2022-10-31 | 27.70 |
| 2022-10-28 | 33.30 |
| 2022-10-27 | 33.71 |
| 2022-10-26 | 32.75 |
| 2022-10-25 | 33.16 |
| 2022-10-24 | 33.16 |
| 2022-10-21 | 35.75 |
| 2022-10-20 | 34.80 |
| 2022-10-19 | 34.39 |
| 2022-10-18 | 34.93 |
| 2022-10-17 | 34.25 |
| 2022-10-14 | 31.80 |
| 2022-10-13 | 29.89 |
| 2022-10-12 | 30.70 |
| 2022-10-11 | 32.07 |
| 2022-10-10 | 34.12 |
| 2022-10-07 | 35.07 |
| 2022-10-06 | 34.93 |
| 2022-10-05 | 33.30 |
| 2022-10-03 | 29.34 |
| 2022-09-30 | 28.39 |
| 2022-09-29 | 26.88 |
| 2022-09-28 | 28.11 |
| 2022-09-27 | 30.70 |
| 2022-09-26 | 31.66 |
| 2022-09-23 | 39.44 |
| 2022-09-22 | 39.44 |
| 2022-09-21 | 40.53 |
| 2022-09-20 | 37.53 |
| 2022-09-19 | 36.44 |
| 2022-09-16 | 37.53 |
| 2022-09-15 | 40.80 |
| 2022-09-14 | 38.62 |
| 2022-09-13 | 35.62 |
| 2022-09-09 | 33.30 |
| 2022-09-08 | 30.57 |
| 2022-09-07 | 35.48 |
| 2022-09-06 | 38.07 |
| 2022-09-05 | 36.98 |
| 2022-09-02 | 33.66 |
| 2022-09-01 | 34.94 |
| 2022-08-31 | 35.71 |
| 2022-08-30 | 38.77 |
| 2022-08-29 | 38.51 |
| 2022-08-26 | 36.47 |
| 2022-08-25 | 38.00 |
| 2022-08-24 | 31.62 |
| 2022-08-23 | 29.58 |
| 2022-08-22 | 25.37 |
| 2022-08-19 | 23.46 |
| 2022-08-18 | 22.31 |
| 2022-08-17 | 23.08 |
| 2022-08-16 | 22.19 |
| 2022-08-15 | 25.63 |
| 2022-08-12 | 27.54 |
| 2022-08-11 | 24.48 |
| 2022-08-10 | 22.06 |
| 2022-08-09 | 23.21 |
| 2022-08-08 | 22.82 |
| 2022-08-05 | 21.29 |
| 2022-08-04 | 22.82 |
| 2022-08-03 | 23.33 |
| 2022-08-02 | 24.35 |
| 2022-08-01 | 28.05 |
| 2022-07-29 | 27.54 |
| 2022-07-28 | 28.82 |
| 2022-07-27 | 26.78 |
| 2022-07-26 | 27.54 |
| 2022-07-25 | 24.61 |
| 2022-07-22 | 25.63 |
| 2022-07-21 | 24.86 |
| 2022-07-20 | 27.54 |
| 2022-07-19 | 27.03 |
| 2022-07-18 | 25.63 |
| 2022-07-15 | 18.87 |
| 2022-07-14 | 20.78 |
| 2022-07-13 | 22.19 |
| 2022-07-12 | 24.99 |
| 2022-07-11 | 25.50 |
| 2022-07-08 | 26.14 |
| 2022-07-07 | 25.50 |
| 2022-07-06 | 26.27 |
| 2022-07-05 | 32.64 |
| 2022-07-04 | 31.11 |
| 2022-06-30 | 32.13 |
| 2022-06-29 | 33.15 |
| 2022-06-28 | 33.66 |
| 2022-06-27 | 29.07 |
| 2022-06-24 | 25.76 |
| 2022-06-23 | 27.54 |
| 2022-06-22 | 25.37 |
| 2022-06-21 | 30.35 |
| 2022-06-20 | 29.33 |
| 2022-06-17 | 34.17 |
| 2022-06-16 | 35.20 |
| 2022-06-15 | 40.55 |
| 2022-06-14 | 42.59 |
| 2022-06-13 | 43.87 |
| 2022-06-10 | 45.14 |
| 2022-06-09 | 45.65 |
| 2022-06-08 | 42.59 |
| 2022-06-07 | 39.59 |
| 2022-06-06 | 40.75 |
| 2022-06-02 | 38.90 |
| 2022-06-01 | 40.75 |
| 2022-05-31 | 43.29 |
| 2022-05-30 | 40.29 |
| 2022-05-27 | 38.44 |
| 2022-05-26 | 33.82 |
| 2022-05-25 | 31.75 |
| 2022-05-24 | 29.44 |
| 2022-05-23 | 30.36 |
| 2022-05-20 | 28.52 |
| 2022-05-19 | 24.83 |
| 2022-05-18 | 27.83 |
| 2022-05-17 | 26.67 |
| 2022-05-16 | 23.21 |
| 2022-05-13 | 22.98 |
| 2022-05-12 | 21.37 |
| 2022-05-11 | 21.37 |
| 2022-05-10 | 21.37 |
| 2022-05-06 | 25.75 |
| 2022-05-05 | 27.13 |
| 2022-05-04 | 26.21 |
| 2022-05-03 | 28.06 |
| 2022-04-29 | 29.44 |
| 2022-04-28 | 25.06 |
| 2022-04-27 | 20.67 |
| 2022-04-26 | 13.06 |
| 2022-04-25 | 17.67 |
| 2022-04-22 | 26.90 |
| 2022-04-21 | 25.52 |
| 2022-04-20 | 28.75 |
| 2022-04-19 | 34.29 |
| 2022-04-14 | 33.36 |
| 2022-04-13 | 32.21 |
| 2022-04-12 | 27.60 |
| 2022-04-11 | 28.75 |
| 2022-04-08 | 34.52 |
| 2022-04-07 | 31.06 |
| 2022-04-06 | 34.98 |
| 2022-04-04 | 28.29 |
| 2022-04-01 | 26.21 |
| 2022-03-31 | 23.90 |
| 2022-03-30 | 28.29 |
| 2022-03-29 | 25.98 |
| 2022-03-28 | 22.75 |
| 2022-03-25 | 18.37 |
| 2022-03-24 | 19.29 |
| 2022-03-23 | 17.67 |
| 2022-03-22 | 19.52 |
| 2022-03-21 | 14.44 |
| 2022-03-18 | 13.52 |
| 2022-03-17 | 9.83 |
| 2022-03-16 | 6.02 |
| 2022-03-15 | 2.91 |
| 2022-03-14 | 9.25 |
| 2022-03-11 | 12.94 |
| 2022-03-10 | 16.52 |
| 2022-03-09 | 16.75 |
| 2022-03-08 | 17.44 |
| 2022-03-07 | 22.98 |
| 2022-03-04 | 20.21 |
| 2022-03-03 | 22.75 |
| 2022-03-02 | 19.52 |
| 2022-03-01 | 15.60 |
| 2022-02-28 | 15.02 |
| 2022-02-25 | 13.06 |
| 2022-02-24 | 16.75 |
| 2022-02-23 | 15.60 |
| 2022-02-22 | 16.06 |
| 2022-02-21 | 15.37 |
| 2022-02-18 | 13.87 |
| 2022-02-17 | 13.41 |
| 2022-02-16 | 13.29 |
| 2022-02-15 | 11.91 |
| 2022-02-14 | 14.90 |
| 2022-02-11 | 14.79 |
| 2022-02-10 | 13.75 |
| 2022-02-09 | 13.75 |
| 2022-02-08 | 12.94 |
| 2022-02-07 | 14.21 |
| 2022-02-04 | 9.60 |
| 2022-01-31 | 7.98 |
| 2022-01-28 | 7.75 |
| 2022-01-27 | 7.41 |
| 2022-01-26 | 8.56 |
| 2022-01-25 | 6.60 |
| 2022-01-24 | 7.87 |
| 2022-01-21 | 7.06 |
| 2022-01-20 | 7.41 |
| 2022-01-19 | 8.79 |
| 2022-01-18 | 7.87 |
| 2022-01-17 | 7.29 |
| 2022-01-14 | 6.14 |
| 2022-01-13 | 6.60 |
| 2022-01-12 | 5.56 |
| 2022-01-11 | -1.13 |
| 2022-01-10 | -1.48 |
| 2022-01-07 | -0.90 |
| 2022-01-06 | -1.48 |
| 2022-01-05 | -3.09 |
| 2022-01-04 | -5.40 |
| 2022-01-03 | -6.67 |
| 2021-12-31 | -7.36 |
| 2021-12-30 | -7.36 |
| 2021-12-29 | -6.21 |
| 2021-12-28 | -5.75 |
| 2021-12-24 | -6.55 |
| 2021-12-23 | -7.48 |
| 2021-12-22 | -9.21 |
| 2021-12-21 | -10.13 |
| 2021-12-20 | -9.78 |
| 2021-12-17 | -9.09 |
| 2021-12-16 | -10.59 |
| 2021-12-15 | -11.17 |
| 2021-12-14 | -11.40 |
| 2021-12-13 | -10.59 |
| 2021-12-10 | -10.71 |
| 2021-12-09 | -10.71 |
| 2021-12-08 | -10.59 |
| 2021-12-07 | -10.36 |
| 2021-12-06 | -10.94 |
| 2021-12-03 | -11.05 |
| 2021-12-02 | -10.01 |
| 2021-12-01 | -10.24 |
| 2021-11-30 | -11.63 |
| 2021-11-29 | -10.59 |
| 2021-11-26 | -10.24 |
| 2021-11-25 | -8.28 |
| 2021-11-24 | -8.28 |
| 2021-11-23 | -8.75 |
| 2021-11-22 | -8.17 |
| 2021-11-19 | -6.55 |
| 2021-11-18 | -7.01 |
| 2021-11-17 | -6.32 |
| 2021-11-16 | -5.75 |
| 2021-11-15 | -6.32 |
| 2021-11-12 | -5.98 |
| 2021-11-11 | -6.21 |
| 2021-11-10 | -5.40 |
| 2021-11-09 | -5.63 |
| 2021-11-08 | -5.28 |
| 2021-11-05 | -5.86 |
| 2021-11-04 | -3.78 |
| 2021-11-03 | -2.98 |
| 2021-11-02 | -2.28 |
| 2021-11-01 | -1.48 |
| 2021-10-29 | -1.02 |
| 2021-10-28 | -2.63 |
| 2021-10-27 | -1.71 |
| 2021-10-26 | -1.25 |
| 2021-10-25 | -0.09 |
| 2021-10-22 | -1.36 |
| 2021-10-21 | 0.25 |
| 2021-10-20 | -0.78 |
| 2021-10-19 | 1.52 |
| 2021-10-18 | 1.52 |
| 2021-10-15 | 0.14 |
| 2021-10-12 | 0.25 |
| 2021-10-11 | 2.68 |
| 2021-10-08 | 2.68 |
| 2021-10-07 | 2.10 |
| 2021-10-06 | 5.79 |
| 2021-10-05 | 3.37 |
| 2021-10-04 | 0.83 |
| 2021-09-30 | 0.37 |
| 2021-09-29 | 0.71 |
| 2021-09-28 | 3.48 |
| 2021-09-27 | -2.17 |
| 2021-09-24 | -6.90 |
| 2021-09-23 | -7.36 |
| 2021-09-21 | -10.01 |
| 2021-09-20 | -9.67 |
| 2021-09-17 | -6.90 |
| 2021-09-16 | -5.05 |
| 2021-09-15 | -5.17 |
| 2021-09-14 | -4.94 |
| 2021-09-13 | -4.36 |
| 2021-09-10 | -6.90 |
| 2021-09-09 | -9.21 |
| 2021-09-08 | -10.82 |
| 2021-09-07 | -9.90 |
| 2021-09-06 | -10.36 |
| 2021-09-03 | -11.17 |
| 2021-09-02 | -11.51 |
| 2021-09-01 | -11.86 |
| 2021-08-31 | -13.75 |
| 2021-08-30 | -13.41 |
| 2021-08-27 | -14.08 |
| 2021-08-26 | -14.19 |
| 2021-08-25 | -13.30 |
| 2021-08-24 | -13.08 |
| 2021-08-23 | -13.53 |
| 2021-08-20 | -12.30 |
| 2021-08-19 | -9.97 |
| 2021-08-18 | -8.31 |
| 2021-08-17 | -10.42 |
| 2021-08-16 | -8.31 |
| 2021-08-13 | -8.31 |
| 2021-08-12 | -8.64 |
| 2021-08-11 | -9.64 |
| 2021-08-10 | -10.42 |
| 2021-08-09 | -10.42 |
| 2021-08-06 | -10.19 |
| 2021-08-05 | -12.86 |
| 2021-08-04 | -13.30 |
| 2021-08-03 | -13.41 |
| 2021-08-02 | -13.41 |
| 2021-07-30 | -14.52 |
| 2021-07-29 | -13.53 |
| 2021-07-28 | -14.08 |
| 2021-07-27 | -13.75 |
| 2021-07-26 | -12.53 |
| 2021-07-23 | -10.19 |
| 2021-07-22 | -9.97 |
| 2021-07-21 | -12.97 |
| 2021-07-20 | -12.97 |
| 2021-07-19 | -11.42 |
| 2021-07-16 | -9.86 |
| 2021-07-15 | -8.64 |
| 2021-07-14 | -7.86 |
| 2021-07-13 | -6.86 |
| 2021-07-12 | -7.09 |
| 2021-07-09 | -6.64 |
| 2021-07-08 | -6.75 |
| 2021-07-07 | -1.20 |
| 2021-07-06 | 1.24 |
| 2021-07-05 | -0.20 |
| 2021-07-02 | -0.98 |
| 2021-06-30 | -1.98 |
| 2021-06-29 | -1.98 |
| 2021-06-28 | 0.91 |
| 2021-06-25 | 2.13 |
| 2021-06-24 | -0.43 |
| 2021-06-23 | -0.54 |
| 2021-06-22 | -1.09 |
| 2021-06-21 | -3.76 |
| 2021-06-18 | -3.87 |
| 2021-06-17 | -1.87 |
| 2021-06-16 | -1.20 |
| 2021-06-15 | -0.98 |
| 2021-06-11 | 1.46 |
| 2021-06-10 | 0.13 |
| 2021-06-09 | 0.13 |
| 2021-06-08 | -2.76 |
| 2021-06-07 | -3.20 |
| 2021-06-04 | -5.42 |
| 2021-06-03 | -5.09 |
| 2021-06-02 | -5.31 |
| 2021-06-01 | -6.07 |
| 2021-05-31 | -9.09 |
| 2021-05-28 | -8.33 |
| 2021-05-27 | -8.76 |
| 2021-05-26 | -8.01 |
| 2021-05-25 | -7.68 |
| 2021-05-24 | -8.55 |
| 2021-05-21 | -8.98 |
| 2021-05-20 | -8.33 |
| 2021-05-18 | -4.99 |
| 2021-05-17 | -7.90 |
| 2021-05-14 | -7.25 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -4.77 |
| 2021-05-11 | -5.09 |
| 2021-05-10 | -1.64 |
| 2021-05-07 | -5.96 |
| 2021-05-06 | -6.82 |
| 2021-05-05 | -8.98 |
| 2021-05-04 | -10.60 |
| 2021-05-03 | -12.00 |
| 2021-04-30 | -11.13 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -12.21 |
| 2021-04-27 | -12.32 |
| 2021-04-26 | -11.89 |
| 2021-04-23 | -11.78 |
| 2021-04-22 | -11.67 |
| 2021-04-21 | -11.24 |
| 2021-04-20 | -9.84 |
| 2021-04-19 | -9.52 |
| 2021-04-16 | -9.09 |
| 2021-04-15 | -11.78 |
| 2021-04-14 | -13.18 |
| 2021-04-13 | -14.69 |
| 2021-04-12 | -13.94 |
| 2021-04-09 | -14.69 |
| 2021-04-08 | -15.66 |
| 2021-04-07 | -12.21 |
| 2021-04-01 | -12.54 |
| 2021-03-31 | -12.32 |
| 2021-03-30 | -11.24 |
| 2021-03-29 | -10.70 |
| 2021-03-26 | -9.41 |
| 2021-03-25 | -12.86 |
| 2021-03-24 | -12.54 |
| 2021-03-23 | -10.92 |
| 2021-03-22 | -10.06 |
| 2021-03-19 | -9.84 |
| 2021-03-18 | -5.42 |
| 2021-03-17 | -3.48 |
| 2021-03-16 | -2.18 |
| 2021-03-15 | -1.64 |
| 2021-03-12 | -3.15 |
| 2021-03-11 | 0.30 |
| 2021-03-10 | -2.72 |
| 2021-03-09 | -0.13 |
| 2021-03-08 | 2.45 |
| 2021-03-05 | 0.41 |
| 2021-03-04 | -1.97 |
| 2021-03-03 | -1.21 |
| 2021-03-02 | -4.66 |
| 2021-03-01 | -1.32 |
| 2021-02-26 | -0.24 |
| 2021-02-25 | 6.34 |
| 2021-02-24 | 3.96 |
| 2021-02-23 | 12.16 |
| 2021-02-22 | 8.49 |
| 2021-02-19 | 6.88 |
| 2021-02-18 | 9.14 |
| 2021-02-17 | 7.52 |
| 2021-02-16 | 2.89 |
| 2021-02-11 | -6.07 |
| 2021-02-10 | -5.20 |
| 2021-02-09 | -4.23 |
| 2021-02-08 | -7.36 |
| 2021-02-05 | -8.11 |
| 2021-02-04 | -8.87 |
| 2021-02-03 | -8.76 |
| 2021-02-02 | -11.89 |
| 2021-02-01 | -15.12 |
| 2021-01-29 | -17.82 |
| 2021-01-28 | -14.59 |
| 2021-01-27 | -13.08 |
| 2021-01-26 | -18.04 |
| 2021-01-25 | -15.99 |
| 2021-01-22 | -15.88 |
| 2021-01-21 | -10.92 |
| 2021-01-20 | -9.19 |
| 2021-01-19 | -9.09 |
| 2021-01-18 | -11.03 |
| 2021-01-15 | -12.75 |
| 2021-01-14 | -11.78 |
| 2021-01-13 | -16.96 |
| 2021-01-12 | -21.27 |
| 2021-01-11 | -22.78 |
| 2021-01-08 | -23.21 |
| 2021-01-07 | -21.81 |
| 2021-01-06 | -20.62 |
| 2021-01-05 | -23.86 |
| 2021-01-04 | -23.97 |
| 2020-12-31 | -22.57 |
| 2020-12-30 | -22.24 |
| 2020-12-29 | -20.41 |
| 2020-12-28 | -19.12 |
| 2020-12-24 | -20.84 |
| 2020-12-23 | -21.92 |
| 2020-12-22 | -21.70 |
| 2020-12-21 | -21.81 |
| 2020-12-18 | -21.81 |
| 2020-12-17 | -23.64 |
| 2020-12-16 | -24.51 |
| 2020-12-15 | -24.51 |
| 2020-12-14 | -22.46 |
| 2020-12-11 | -25.05 |
| 2020-12-10 | -29.36 |
| 2020-12-09 | -27.63 |
| 2020-12-08 | -25.69 |
| 2020-12-07 | -22.67 |
| 2020-12-04 | -20.19 |
| 2020-12-03 | -16.96 |
| 2020-12-02 | -16.96 |
| 2020-12-01 | -16.42 |
| 2020-11-30 | -12.32 |
| 2020-11-27 | 1.92 |
| 2020-11-26 | 3.53 |
| 2020-11-25 | 2.67 |
| 2020-11-24 | -1.43 |
| 2020-11-23 | -1.00 |
| 2020-11-20 | -5.63 |
| 2020-11-19 | -4.45 |
| 2020-11-18 | -4.23 |
| 2020-11-17 | -4.45 |
| 2020-11-16 | -6.39 |
| 2020-11-13 | -7.90 |
| 2020-11-12 | -4.02 |
| 2020-11-11 | -4.66 |
| 2020-11-10 | -9.30 |
| 2020-11-09 | -20.41 |
| 2020-11-06 | -21.16 |
| 2020-11-05 | -20.95 |
| 2020-11-04 | -21.81 |
| 2020-11-03 | -21.38 |
| 2020-11-02 | -24.18 |
| 2020-10-30 | -24.08 |
| 2020-10-29 | -22.89 |
| 2020-10-28 | -21.70 |
| 2020-10-27 | -20.62 |
| 2020-10-23 | -17.28 |
| 2020-10-22 | -22.89 |
| 2020-10-21 | -20.73 |
| 2020-10-20 | -21.70 |
| 2020-10-19 | -20.09 |
| 2020-10-16 | -21.49 |
| 2020-10-15 | -21.38 |
| 2020-10-14 | -20.19 |
| 2020-10-12 | -17.61 |
| 2020-10-09 | -17.50 |
| 2020-10-08 | -17.50 |
| 2020-10-07 | -16.63 |
| 2020-10-06 | -18.04 |
| 2020-10-05 | -20.62 |
| 2020-09-30 | -19.65 |
| 2020-09-29 | -19.22 |
| 2020-09-28 | -19.65 |
| 2020-09-25 | -19.76 |
| 2020-09-24 | -19.01 |
| 2020-09-23 | -15.99 |
| 2020-09-22 | -14.69 |
| 2020-09-21 | -12.64 |
| 2020-09-18 | -10.60 |
| 2020-09-17 | -9.84 |
| 2020-09-16 | -11.78 |
| 2020-09-15 | -12.75 |
| 2020-09-14 | -12.75 |
| 2020-09-11 | -12.54 |
| 2020-09-10 | -12.75 |
| 2020-09-09 | -12.11 |
| 2020-09-08 | -10.49 |
| 2020-09-07 | -10.92 |
| 2020-09-04 | -9.84 |
| 2020-09-03 | -9.19 |
| 2020-09-02 | -9.09 |
| 2020-09-01 | -8.14 |
| 2020-08-31 | -7.08 |
| 2020-08-28 | -7.82 |
| 2020-08-27 | -6.98 |
| 2020-08-26 | -3.61 |
| 2020-08-25 | -3.82 |
| 2020-08-24 | -5.29 |
| 2020-08-21 | -5.08 |
| 2020-08-20 | -5.19 |
| 2020-08-19 | -5.29 |
| 2020-08-18 | -4.77 |
| 2020-08-17 | -5.50 |
| 2020-08-14 | -5.40 |
| 2020-08-13 | -5.29 |
| 2020-08-12 | -6.35 |
| 2020-08-11 | -7.61 |
| 2020-08-10 | -10.35 |
| 2020-08-07 | -10.56 |
| 2020-08-06 | -8.98 |
| 2020-08-05 | -10.24 |
| 2020-08-04 | -11.61 |
| 2020-08-03 | -14.14 |
| 2020-07-31 | -13.62 |
| 2020-07-30 | -11.09 |
| 2020-07-29 | -10.24 |
| 2020-07-28 | -9.30 |
| 2020-07-27 | -9.51 |
| 2020-07-24 | -10.24 |
| 2020-07-23 | -8.87 |
| 2020-07-22 | -7.82 |
| 2020-07-21 | -9.40 |
| 2020-07-20 | -9.93 |
| 2020-07-17 | -9.30 |
| 2020-07-16 | -8.77 |
| 2020-07-15 | -7.19 |
| 2020-07-14 | -8.14 |
| 2020-07-13 | -6.45 |
| 2020-07-10 | -8.66 |
| 2020-07-09 | -7.29 |
| 2020-07-08 | -6.66 |
| 2020-07-07 | -6.24 |
| 2020-07-06 | -3.19 |
| 2020-07-03 | -5.19 |
| 2020-07-02 | -5.29 |
| 2020-06-30 | -9.19 |
| 2020-06-29 | -9.51 |
| 2020-06-26 | -8.35 |
| 2020-06-24 | -7.29 |
| 2020-06-23 | -5.40 |
| 2020-06-22 | -6.24 |
| 2020-06-19 | -5.92 |
| 2020-06-18 | -6.56 |
| 2020-06-17 | -5.29 |
| 2020-06-16 | -5.50 |
| 2020-06-15 | -9.30 |
| 2020-06-12 | -6.98 |
| 2020-06-11 | -2.45 |
| 2020-06-10 | 0.08 |
| 2020-06-09 | 0.61 |
| 2020-06-08 | 0.40 |
| 2020-06-05 | -1.71 |
| 2020-06-04 | -3.61 |
| 2020-06-03 | -4.13 |
| 2020-06-02 | -8.35 |
| 2020-06-01 | -9.35 |
| 2020-05-29 | -13.37 |
| 2020-05-28 | -11.66 |
| 2020-05-27 | -10.66 |
| 2020-05-26 | -11.26 |
| 2020-05-25 | -12.47 |
| 2020-05-22 | -13.47 |
| 2020-05-21 | -8.95 |
| 2020-05-20 | -7.95 |
| 2020-05-19 | -6.44 |
| 2020-05-18 | -8.85 |
| 2020-05-15 | -15.48 |
| 2020-05-14 | -16.18 |
| 2020-05-13 | -14.37 |
| 2020-05-12 | -14.47 |
| 2020-05-11 | -12.16 |
| 2020-05-08 | -12.37 |
| 2020-05-07 | -13.97 |
| 2020-05-06 | -13.47 |
| 2020-05-05 | -15.78 |
| 2020-05-04 | -18.09 |
| 2020-04-29 | -11.76 |
| 2020-04-28 | -13.17 |
| 2020-04-27 | -14.37 |
| 2020-04-24 | -14.57 |
| 2020-04-23 | -15.28 |
| 2020-04-22 | -17.28 |
| 2020-04-21 | -16.98 |
| 2020-04-20 | -14.47 |
| 2020-04-17 | -15.78 |
| 2020-04-16 | -16.08 |
| 2020-04-15 | -17.38 |
| 2020-04-14 | -12.87 |
| 2020-04-09 | -10.46 |
| 2020-04-08 | -12.97 |
| 2020-04-07 | -10.26 |
| 2020-04-06 | -10.76 |
| 2020-04-03 | -14.07 |
| 2020-04-02 | -13.37 |
| 2020-04-01 | -19.39 |
| 2020-03-31 | -18.39 |
| 2020-03-30 | -24.01 |
| 2020-03-27 | -22.00 |
| 2020-03-26 | -23.91 |
| 2020-03-25 | -23.21 |
| 2020-03-24 | -28.53 |
| 2020-03-23 | -32.04 |
| 2020-03-20 | -28.43 |
| 2020-03-19 | -35.75 |
| 2020-03-18 | -31.04 |
| 2020-03-17 | -25.72 |
| 2020-03-16 | -24.51 |
| 2020-03-13 | -20.40 |
| 2020-03-12 | -21.60 |
| 2020-03-11 | -14.47 |
| 2020-03-10 | -9.15 |
| 2020-03-09 | -11.76 |
| 2020-03-06 | 6.61 |
| 2020-03-05 | 11.02 |
| 2020-03-04 | 9.42 |
| 2020-03-03 | 11.02 |
| 2020-03-02 | 11.83 |
| 2020-02-28 | 7.21 |
| 2020-02-27 | 12.23 |
| 2020-02-26 | 14.04 |
| 2020-02-25 | 16.04 |
| 2020-02-24 | 17.85 |
| 2020-02-21 | 22.27 |
| 2020-02-20 | 22.67 |
| 2020-02-19 | 21.26 |
| 2020-02-18 | 20.46 |
| 2020-02-17 | 23.07 |
| 2020-02-14 | 23.87 |
| 2020-02-13 | 23.87 |
| 2020-02-12 | 24.88 |
| 2020-02-11 | 23.67 |
| 2020-02-10 | 22.27 |
| 2020-02-07 | 23.07 |
| 2020-02-06 | 26.48 |
| 2020-02-05 | 20.46 |
| 2020-02-04 | 18.45 |
| 2020-02-03 | 17.25 |
| 2020-01-31 | 19.05 |
| 2020-01-30 | 20.46 |
| 2020-01-29 | 25.08 |
| 2020-01-24 | 30.90 |
| 2020-01-23 | 30.50 |
| 2020-01-22 | 33.91 |
| 2020-01-21 | 30.50 |
| 2020-01-20 | 33.71 |
| 2020-01-17 | 35.72 |
| 2020-01-16 | 34.92 |
| 2020-01-15 | 32.71 |
| 2020-01-14 | 35.92 |
| 2020-01-13 | 37.93 |
| 2020-01-10 | 35.92 |
| 2020-01-09 | 37.32 |
| 2020-01-08 | 36.92 |
| 2020-01-07 | 36.92 |
| 2020-01-06 | 37.73 |
| 2020-01-03 | 32.91 |
| 2020-01-02 | 30.30 |
| 2019-12-31 | 30.10 |
| 2019-12-30 | 29.70 |
| 2019-12-27 | 28.89 |
| 2019-12-24 | 26.68 |
| 2019-12-23 | 27.09 |
| 2019-12-20 | 25.48 |
| 2019-12-19 | 25.28 |
| 2019-12-18 | 25.28 |
| 2019-12-17 | 21.06 |
| 2019-12-16 | 17.85 |
| 2019-12-13 | 18.25 |
| 2019-12-12 | 15.04 |
| 2019-12-11 | 14.04 |
| 2019-12-10 | 13.23 |
| 2019-12-09 | 13.63 |
| 2019-12-06 | 13.43 |
| 2019-12-05 | 13.43 |
| 2019-12-04 | 12.03 |
| 2019-12-03 | 13.83 |
| 2019-12-02 | 14.04 |
| 2019-11-29 | 14.04 |
| 2019-11-28 | 17.85 |
| 2019-11-27 | 19.66 |
| 2019-11-26 | 19.26 |
| 2019-11-25 | 19.66 |
| 2019-11-22 | 19.05 |
| 2019-11-21 | 17.25 |
| 2019-11-20 | 18.85 |
| 2019-11-19 | 20.66 |
| 2019-11-18 | 21.06 |
| 2019-11-15 | 19.86 |
| 2019-11-14 | 20.26 |
| 2019-11-13 | 21.66 |
| 2019-11-12 | 24.68 |
| 2019-11-11 | 23.67 |
| 2019-11-08 | 27.49 |
| 2019-11-07 | 25.88 |
| 2019-11-06 | 25.28 |
| 2019-11-05 | 25.68 |
| 2019-11-04 | 23.07 |
| 2019-11-01 | 20.06 |
| 2019-10-31 | 18.05 |
| 2019-10-30 | 19.26 |
| 2019-10-29 | 21.26 |
| 2019-10-28 | 22.27 |
| 2019-10-25 | 21.26 |
| 2019-10-24 | 21.06 |
| 2019-10-23 | 19.46 |
| 2019-10-22 | 19.86 |
| 2019-10-21 | 20.46 |
| 2019-10-18 | 19.26 |
| 2019-10-17 | 19.86 |
| 2019-10-16 | 19.05 |
| 2019-10-15 | 18.65 |
| 2019-10-14 | 20.06 |
| 2019-10-11 | 20.86 |
| 2019-10-10 | 15.44 |
| 2019-10-09 | 15.04 |
| 2019-10-08 | 15.84 |
| 2019-10-04 | 15.84 |
| 2019-10-03 | 17.85 |
| 2019-10-02 | 19.05 |
| 2019-09-30 | 20.06 |
| 2019-09-27 | 20.06 |
| 2019-09-26 | 22.47 |
| 2019-09-25 | 23.27 |
| 2019-09-24 | 25.48 |
| 2019-09-23 | 24.68 |
| 2019-09-20 | 26.28 |
| 2019-09-19 | 26.28 |
| 2019-09-18 | 27.29 |
| 2019-09-17 | 29.09 |
| 2019-09-16 | 28.29 |
| 2019-09-13 | 19.46 |
| 2019-09-12 | 19.46 |
| 2019-09-11 | 19.96 |
| 2019-09-10 | 18.79 |
| 2019-09-09 | 17.42 |
| 2019-09-06 | 17.22 |
| 2019-09-05 | 15.66 |
| 2019-09-04 | 14.68 |
| 2019-09-03 | 11.75 |
| 2019-09-02 | 12.92 |
| 2019-08-30 | 14.29 |
| 2019-08-29 | 8.43 |
| 2019-08-28 | 7.84 |
| 2019-08-27 | 6.87 |
| 2019-08-26 | 6.87 |
| 2019-08-23 | 11.95 |
| 2019-08-22 | 12.34 |
| 2019-08-21 | 13.32 |
| 2019-08-20 | 13.51 |
| 2019-08-19 | 11.95 |
| 2019-08-16 | 11.17 |
| 2019-08-15 | 10.78 |
| 2019-08-14 | 12.14 |
| 2019-08-13 | 11.95 |
| 2019-08-12 | 14.29 |
| 2019-08-09 | 15.07 |
| 2019-08-08 | 16.25 |
| 2019-08-07 | 16.64 |
| 2019-08-06 | 17.81 |
| 2019-08-05 | 17.03 |
| 2019-08-02 | 20.74 |
| 2019-08-01 | 25.23 |
| 2019-07-31 | 26.41 |
| 2019-07-30 | 28.16 |
| 2019-07-29 | 27.38 |
| 2019-07-26 | 28.55 |
| 2019-07-25 | 29.53 |
| 2019-07-24 | 28.36 |
| 2019-07-23 | 29.53 |
| 2019-07-22 | 28.16 |
| 2019-07-19 | 28.16 |
| 2019-07-18 | 25.82 |
| 2019-07-17 | 28.75 |
| 2019-07-16 | 31.09 |
| 2019-07-15 | 32.07 |
| 2019-07-12 | 31.48 |
| 2019-07-11 | 31.48 |
| 2019-07-10 | 28.36 |
| 2019-07-09 | 26.60 |
| 2019-07-08 | 27.58 |
| 2019-07-05 | 30.31 |
| 2019-07-04 | 30.31 |
| 2019-07-03 | 31.29 |
| 2019-07-02 | 33.05 |
| 2019-06-28 | 30.51 |
| 2019-06-27 | 31.48 |
| 2019-06-26 | 29.73 |
| 2019-06-25 | 29.53 |
| 2019-06-24 | 31.48 |
| 2019-06-21 | 31.68 |
| 2019-06-20 | 28.36 |
| 2019-06-19 | 27.19 |
| 2019-06-18 | 22.30 |
| 2019-06-17 | 22.30 |
| 2019-06-14 | 20.54 |
| 2019-06-13 | 20.35 |
| 2019-06-12 | 21.52 |
| 2019-06-11 | 23.87 |
| 2019-06-10 | 24.65 |
| 2019-06-06 | 18.79 |
| 2019-06-05 | 20.93 |
| 2019-06-04 | 20.74 |
| 2019-06-03 | 20.36 |
| 2019-05-31 | 20.93 |
| 2019-05-30 | 23.58 |
| 2019-05-29 | 22.25 |
| 2019-05-28 | 22.44 |
| 2019-05-27 | 23.20 |
| 2019-05-24 | 24.15 |
| 2019-05-23 | 24.15 |
| 2019-05-22 | 26.23 |
| 2019-05-21 | 26.61 |
| 2019-05-20 | 29.26 |
| 2019-05-17 | 26.61 |
| 2019-05-16 | 28.50 |
| 2019-05-15 | 26.42 |
| 2019-05-14 | 24.71 |
| 2019-05-10 | 26.61 |
| 2019-05-09 | 26.23 |
| 2019-05-08 | 29.26 |
| 2019-05-07 | 31.53 |
| 2019-05-06 | 27.55 |
| 2019-05-03 | 29.44 |
| 2019-05-02 | 31.53 |
| 2019-04-30 | 34.18 |
| 2019-04-29 | 38.91 |
| 2019-04-26 | 36.45 |
| 2019-04-25 | 38.72 |
| 2019-04-24 | 39.29 |
| 2019-04-23 | 41.56 |
| 2019-04-18 | 39.47 |
| 2019-04-17 | 40.42 |
| 2019-04-16 | 40.99 |
| 2019-04-15 | 39.47 |
| 2019-04-12 | 39.29 |
| 2019-04-11 | 37.96 |
| 2019-04-10 | 41.18 |
| 2019-04-09 | 42.31 |
| 2019-04-08 | 40.99 |
| 2019-04-04 | 36.26 |
| 2019-04-03 | 38.53 |
| 2019-04-02 | 39.10 |
| 2019-04-01 | 41.37 |
| 2019-03-29 | 39.10 |
| 2019-03-28 | 35.50 |
| 2019-03-27 | 35.88 |
| 2019-03-26 | 30.77 |
| 2019-03-25 | 27.93 |
| 2019-03-22 | 33.42 |
| 2019-03-21 | 32.66 |
| 2019-03-20 | 30.77 |
| 2019-03-19 | 31.34 |
| 2019-03-18 | 32.66 |
| 2019-03-15 | 33.99 |
| 2019-03-14 | 30.20 |
| 2019-03-13 | 25.47 |
| 2019-03-12 | 26.42 |
| 2019-03-11 | 25.28 |
| 2019-03-08 | 25.66 |
| 2019-03-07 | 26.04 |
| 2019-03-06 | 26.42 |
| 2019-03-05 | 28.31 |
| 2019-03-04 | 30.20 |
| 2019-03-01 | 29.07 |
| 2019-02-28 | 28.12 |
| 2019-02-27 | 29.44 |
| 2019-02-26 | 29.63 |
| 2019-02-25 | 31.53 |
| 2019-02-22 | 32.85 |
| 2019-02-21 | 31.91 |
| 2019-02-20 | 31.72 |
| 2019-02-19 | 30.20 |
| 2019-02-18 | 29.44 |
| 2019-02-15 | 25.66 |
| 2019-02-14 | 27.36 |
| 2019-02-13 | 26.61 |
| 2019-02-12 | 23.77 |
| 2019-02-11 | 22.06 |
| 2019-02-08 | 21.87 |
| 2019-02-04 | 24.90 |
| 2019-02-01 | 25.09 |
| 2019-01-31 | 24.15 |
| 2019-01-30 | 21.12 |
| 2019-01-29 | 19.60 |
| 2019-01-28 | 23.39 |
| 2019-01-25 | 23.58 |
| 2019-01-24 | 21.12 |
| 2019-01-23 | 19.41 |
| 2019-01-22 | 22.44 |
| 2019-01-21 | 24.15 |
| 2019-01-18 | 22.25 |
| 2019-01-17 | 19.79 |
| 2019-01-16 | 20.17 |
| 2019-01-15 | 20.36 |
| 2019-01-14 | 15.63 |
| 2019-01-11 | 21.31 |
| 2019-01-10 | 21.31 |
| 2019-01-09 | 20.36 |
| 2019-01-08 | 17.71 |
| 2019-01-07 | 17.14 |
| 2019-01-04 | 14.31 |
| 2019-01-03 | 8.63 |
| 2019-01-02 | 7.11 |
| 2018-12-31 | 14.49 |
| 2018-12-28 | 13.36 |
| 2018-12-27 | 11.28 |
| 2018-12-24 | 10.71 |
| 2018-12-21 | 10.52 |
| 2018-12-20 | 10.90 |
| 2018-12-19 | 12.41 |
| 2018-12-18 | 15.06 |
| 2018-12-17 | 19.98 |
| 2018-12-14 | 21.12 |
| 2018-12-13 | 23.58 |
| 2018-12-12 | 20.55 |
| 2018-12-11 | 20.55 |
| 2018-12-10 | 21.31 |
| 2018-12-07 | 20.93 |
| 2018-12-06 | 23.58 |
| 2018-12-05 | 26.04 |
| 2018-12-04 | 30.96 |
| 2018-12-03 | 29.63 |
| 2018-11-30 | 25.85 |
| 2018-11-29 | 21.31 |
| 2018-11-28 | 21.12 |
| 2018-11-27 | 18.47 |
| 2018-11-26 | 20.93 |
| 2018-11-23 | 19.79 |
| 2018-11-22 | 21.31 |
| 2018-11-21 | 20.36 |
| 2018-11-20 | 23.39 |
| 2018-11-19 | 26.23 |
| 2018-11-16 | 23.96 |
| 2018-11-15 | 22.63 |
| 2018-11-14 | 20.17 |
| 2018-11-13 | 26.04 |
| 2018-11-12 | 30.01 |
| 2018-11-09 | 28.12 |
| 2018-11-08 | 33.99 |
| 2018-11-07 | 31.15 |
| 2018-11-06 | 31.53 |
| 2018-11-05 | 27.93 |
| 2018-11-02 | 28.50 |
| 2018-11-01 | 27.17 |
| 2018-10-31 | 27.36 |
| 2018-10-30 | 28.31 |
| 2018-10-29 | 26.80 |
| 2018-10-26 | 26.80 |
| 2018-10-25 | 24.71 |
| 2018-10-24 | 28.50 |
| 2018-10-23 | 33.61 |
| 2018-10-22 | 37.58 |
| 2018-10-19 | 33.23 |
| 2018-10-18 | 38.34 |
| 2018-10-16 | 41.18 |
| 2018-10-15 | 37.96 |
| 2018-10-12 | 37.20 |
| 2018-10-11 | 35.12 |
| 2018-10-10 | 40.42 |
| 2018-10-09 | 39.10 |
| 2018-10-08 | 36.26 |
| 2018-10-05 | 40.23 |
| 2018-10-04 | 42.31 |
| 2018-10-03 | 47.42 |
| 2018-10-02 | 47.99 |
| 2018-09-28 | 46.67 |
| 2018-09-27 | 41.37 |
| 2018-09-26 | 40.42 |
| 2018-09-24 | 34.55 |
| 2018-09-21 | 33.80 |
| 2018-09-20 | 38.91 |
| 2018-09-19 | 41.37 |
| 2018-09-18 | 37.96 |
| 2018-09-17 | 37.20 |
| 2018-09-14 | 38.34 |
| 2018-09-13 | 39.29 |
| 2018-09-12 | 33.99 |
| 2018-09-11 | 32.09 |
| 2018-09-10 | 29.63 |
| 2018-09-07 | 31.15 |
| 2018-09-06 | 27.17 |
| 2018-09-05 | 24.15 |
| 2018-09-04 | 29.14 |
| 2018-09-03 | 28.03 |
| 2018-08-31 | 28.40 |
| 2018-08-30 | 28.03 |
| 2018-08-29 | 28.22 |
| 2018-08-28 | 28.03 |
| 2018-08-27 | 26.00 |
| 2018-08-24 | 23.41 |
| 2018-08-23 | 18.78 |
| 2018-08-22 | 18.60 |
| 2018-08-21 | 15.64 |
| 2018-08-20 | 14.53 |
| 2018-08-17 | 10.82 |
| 2018-08-16 | 10.82 |
| 2018-08-15 | 13.41 |
| 2018-08-14 | 15.64 |
| 2018-08-13 | 15.64 |
| 2018-08-10 | 18.04 |
| 2018-08-09 | 19.89 |
| 2018-08-08 | 21.00 |
| 2018-08-07 | 19.15 |
| 2018-08-06 | 15.82 |
| 2018-08-03 | 14.71 |
| 2018-08-02 | 16.19 |
| 2018-08-01 | 20.08 |
| 2018-07-31 | 21.37 |
| 2018-07-30 | 19.52 |
| 2018-07-27 | 18.60 |
| 2018-07-26 | 18.78 |
| 2018-07-25 | 19.15 |
| 2018-07-24 | 15.08 |
| 2018-07-23 | 15.45 |
| 2018-07-20 | 14.16 |
| 2018-07-19 | 13.79 |
| 2018-07-18 | 14.71 |
| 2018-07-17 | 16.19 |
| 2018-07-16 | 20.26 |
| 2018-07-13 | 19.15 |
| 2018-07-12 | 19.71 |
| 2018-07-11 | 19.89 |
| 2018-07-10 | 20.63 |
| 2018-07-09 | 17.67 |
| 2018-07-06 | 16.38 |
| 2018-07-05 | 16.19 |
| 2018-07-04 | 19.15 |
| 2018-07-03 | 23.22 |
| 2018-06-29 | 25.26 |
| 2018-06-28 | 24.70 |
| 2018-06-27 | 20.08 |
| 2018-06-26 | 16.38 |
| 2018-06-25 | 16.93 |
| 2018-06-22 | 14.16 |
| 2018-06-21 | 15.08 |
| 2018-06-20 | 18.97 |
| 2018-06-19 | 16.01 |
| 2018-06-15 | 19.71 |
| 2018-06-14 | 21.00 |
| 2018-06-13 | 23.78 |
| 2018-06-12 | 26.37 |
| 2018-06-11 | 24.33 |
| 2018-06-08 | 22.11 |
| 2018-06-07 | 24.52 |
| 2018-06-06 | 23.59 |
| 2018-06-05 | 23.05 |
| 2018-06-04 | 23.05 |
| 2018-06-01 | 23.95 |
| 2018-05-31 | 19.43 |
| 2018-05-30 | 16.53 |
| 2018-05-29 | 15.63 |
| 2018-05-28 | 17.62 |
| 2018-05-25 | 18.71 |
| 2018-05-24 | 23.05 |
| 2018-05-23 | 23.41 |
| 2018-05-21 | 31.37 |
| 2018-05-18 | 30.83 |
| 2018-05-17 | 26.49 |
| 2018-05-16 | 28.84 |
| 2018-05-15 | 27.03 |
| 2018-05-14 | 26.49 |
| 2018-05-11 | 25.40 |
| 2018-05-10 | 25.76 |
| 2018-05-09 | 22.32 |
| 2018-05-08 | 19.61 |
| 2018-05-07 | 21.78 |
| 2018-05-04 | 18.16 |
| 2018-05-03 | 17.62 |
| 2018-05-02 | 20.15 |
| 2018-04-30 | 19.07 |
| 2018-04-27 | 19.43 |
| 2018-04-26 | 16.17 |
| 2018-04-25 | 16.71 |
| 2018-04-24 | 16.71 |
| 2018-04-23 | 15.81 |
| 2018-04-20 | 16.90 |
| 2018-04-19 | 19.79 |
| 2018-04-18 | 14.72 |
| 2018-04-17 | 12.91 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 11.29 |
| 2018-04-12 | 12.73 |
| 2018-04-11 | 8.75 |
| 2018-04-10 | 4.41 |
| 2018-04-09 | 2.06 |
| 2018-04-06 | 1.15 |
| 2018-04-04 | -1.02 |
| 2018-04-03 | 0.79 |
| 2018-03-29 | 4.59 |
| 2018-03-28 | 5.13 |
| 2018-03-27 | 6.22 |
| 2018-03-26 | 6.22 |
| 2018-03-23 | 4.05 |
| 2018-03-22 | 5.86 |
| 2018-03-21 | 5.31 |
| 2018-03-20 | 3.32 |
| 2018-03-19 | 2.60 |
| 2018-03-16 | 1.51 |
| 2018-03-15 | 2.06 |
| 2018-03-14 | 2.42 |
| 2018-03-13 | 2.78 |
| 2018-03-12 | 4.77 |
| 2018-03-09 | 2.06 |
| 2018-03-08 | 0.07 |
| 2018-03-07 | -0.29 |
| 2018-03-06 | 1.88 |
| 2018-03-05 | -2.10 |
| 2018-03-02 | 0.43 |
| 2018-03-01 | 1.88 |
| 2018-02-28 | 3.14 |
| 2018-02-27 | 5.13 |
| 2018-02-26 | 5.68 |
| 2018-02-23 | 4.41 |
| 2018-02-22 | 2.96 |
| 2018-02-21 | 5.31 |
| 2018-02-20 | 2.60 |
| 2018-02-15 | 3.14 |
| 2018-02-14 | -0.11 |
| 2018-02-13 | -1.02 |
| 2018-02-12 | -1.20 |
| 2018-02-09 | 0.97 |
| 2018-02-08 | 4.05 |
| 2018-02-07 | 6.04 |
| 2018-02-06 | 6.22 |
| 2018-02-05 | 12.01 |
| 2018-02-02 | 14.54 |
| 2018-02-01 | 9.30 |
| 2018-01-31 | 10.20 |
| 2018-01-30 | 11.47 |
| 2018-01-29 | 14.72 |
| 2018-01-26 | 15.27 |
| 2018-01-25 | 16.71 |
| 2018-01-24 | 15.99 |
| 2018-01-23 | 12.55 |
| 2018-01-22 | 11.65 |
| 2018-01-19 | 9.84 |
| 2018-01-18 | 10.92 |
| 2018-01-17 | 11.83 |
| 2018-01-16 | 13.46 |
| 2018-01-15 | 11.47 |
| 2018-01-12 | 13.10 |
| 2018-01-11 | 10.38 |
| 2018-01-10 | 10.56 |
| 2018-01-09 | 8.75 |
| 2018-01-08 | 8.57 |
| 2018-01-05 | 10.02 |
| 2018-01-04 | 9.11 |
| 2018-01-03 | 5.13 |
| 2018-01-02 | 4.23 |
| 2017-12-29 | 1.51 |
| 2017-12-28 | 2.24 |
| 2017-12-27 | 2.06 |
| 2017-12-22 | 0.25 |
| 2017-12-21 | -1.02 |
| 2017-12-20 | -1.56 |
| 2017-12-19 | -1.38 |
| 2017-12-18 | -1.56 |
| 2017-12-15 | -1.38 |
| 2017-12-14 | 0.43 |
| 2017-12-13 | 0.43 |
| 2017-12-12 | -0.66 |
| 2017-12-11 | -4.09 |
| 2017-12-08 | -5.18 |
| 2017-12-07 | -5.00 |
| 2017-12-06 | -4.28 |
| 2017-12-05 | -1.20 |
| 2017-12-04 | -1.74 |
| 2017-12-01 | -3.19 |
| 2017-11-30 | -4.28 |
| 2017-11-29 | -2.29 |
| 2017-11-28 | -4.28 |
| 2017-11-27 | -3.01 |
| 2017-11-24 | -2.83 |
| 2017-11-23 | -2.29 |
| 2017-11-22 | -2.65 |
| 2017-11-21 | -3.91 |
| 2017-11-20 | -4.46 |
| 2017-11-17 | -4.09 |
| 2017-11-16 | -4.09 |
| 2017-11-15 | -4.28 |
| 2017-11-14 | -1.38 |
| 2017-11-13 | 0.07 |
| 2017-11-10 | 0.43 |
| 2017-11-09 | 0.61 |
| 2017-11-08 | -0.84 |
| 2017-11-07 | 0.79 |
| 2017-11-06 | -0.29 |
| 2017-11-03 | -1.74 |
| 2017-11-02 | -0.84 |
| 2017-11-01 | -4.09 |
| 2017-10-31 | -3.91 |
| 2017-10-30 | -5.18 |
| 2017-10-27 | -8.62 |
| 2017-10-26 | -8.62 |
| 2017-10-25 | -8.08 |
| 2017-10-24 | -10.34 |
| 2017-10-23 | -10.52 |
| 2017-10-20 | -9.89 |
| 2017-10-19 | -9.52 |
| 2017-10-18 | -8.08 |
| 2017-10-17 | -7.71 |
| 2017-10-16 | -8.62 |
| 2017-10-13 | -8.80 |
| 2017-10-12 | -9.89 |
| 2017-10-11 | -7.71 |
| 2017-10-10 | -9.52 |
| 2017-10-09 | -9.52 |
| 2017-10-06 | -8.62 |
| 2017-10-04 | -8.98 |
| 2017-10-03 | -8.80 |
| 2017-09-29 | -8.80 |
| 2017-09-28 | -10.70 |
| 2017-09-27 | -10.25 |
| 2017-09-26 | -10.43 |
| 2017-09-25 | -13.87 |
| 2017-09-22 | -14.05 |
| 2017-09-21 | -13.32 |
| 2017-09-20 | -13.96 |
| 2017-09-19 | -14.14 |
| 2017-09-18 | -13.59 |
| 2017-09-15 | -14.14 |
| 2017-09-14 | -16.40 |
| 2017-09-13 | -16.76 |
| 2017-09-12 | -16.49 |
| 2017-09-11 | -16.13 |
| 2017-09-08 | -15.95 |
| 2017-09-07 | -16.22 |
| 2017-09-06 | -16.22 |
| 2017-09-05 | -16.40 |
| 2017-09-04 | -16.75 |
| 2017-09-01 | -16.66 |
| 2017-08-31 | -17.10 |
| 2017-08-30 | -16.40 |
| 2017-08-29 | -17.46 |
| 2017-08-28 | -16.93 |
| 2017-08-25 | -17.10 |
| 2017-08-24 | -19.32 |
| 2017-08-22 | -19.58 |
| 2017-08-21 | -20.29 |
| 2017-08-18 | -23.13 |
| 2017-08-17 | -22.86 |
| 2017-08-16 | -23.84 |
| 2017-08-15 | -24.01 |
| 2017-08-14 | -22.86 |
| 2017-08-11 | -22.68 |
| 2017-08-10 | -22.15 |
| 2017-08-09 | -22.24 |
| 2017-08-08 | -21.98 |
| 2017-08-07 | -23.04 |
| 2017-08-04 | -22.95 |
| 2017-08-03 | -22.60 |
| 2017-08-02 | -22.51 |
| 2017-08-01 | -22.33 |
| 2017-07-31 | -22.60 |
| 2017-07-28 | -22.77 |
| 2017-07-27 | -22.33 |
| 2017-07-26 | -22.33 |
| 2017-07-25 | -24.10 |
| 2017-07-24 | -23.66 |
| 2017-07-21 | -22.95 |
| 2017-07-20 | -22.68 |
| 2017-07-19 | -22.86 |
| 2017-07-18 | -23.04 |
| 2017-07-17 | -22.95 |
| 2017-07-14 | -23.04 |
| 2017-07-13 | -23.22 |
| 2017-07-12 | -23.84 |
| 2017-07-11 | -24.37 |
| 2017-07-10 | -24.54 |
| 2017-07-07 | -24.01 |
| 2017-07-06 | -23.39 |
| 2017-07-05 | -22.68 |
| 2017-07-04 | -23.48 |
| 2017-07-03 | -24.46 |
| 2017-06-30 | -24.28 |
| 2017-06-29 | -24.37 |
| 2017-06-28 | -24.46 |
| 2017-06-27 | -24.72 |
| 2017-06-26 | -24.37 |
| 2017-06-23 | -24.54 |
| 2017-06-22 | -24.46 |
| 2017-06-21 | -24.19 |
| 2017-06-20 | -23.66 |
| 2017-06-19 | -23.48 |
| 2017-06-16 | -23.57 |
| 2017-06-15 | -23.66 |
| 2017-06-14 | -22.51 |
| 2017-06-13 | -23.04 |
| 2017-06-12 | -23.39 |
| 2017-06-09 | -23.30 |
| 2017-06-08 | -23.04 |
| 2017-06-07 | -22.60 |
| 2017-06-06 | -22.85 |
| 2017-06-05 | -22.51 |
| 2017-06-02 | -22.94 |
| 2017-06-01 | -23.20 |
| 2017-05-31 | -23.20 |
| 2017-05-29 | -22.16 |
| 2017-05-26 | -21.65 |
| 2017-05-25 | -20.96 |
| 2017-05-24 | -21.30 |
| 2017-05-23 | -21.13 |
| 2017-05-22 | -20.87 |
| 2017-05-19 | -21.21 |
| 2017-05-18 | -21.21 |
| 2017-05-17 | -20.61 |
| 2017-05-16 | -20.35 |
| 2017-05-15 | -20.61 |
| 2017-05-12 | -21.82 |
| 2017-05-11 | -22.25 |
| 2017-05-10 | -23.20 |
| 2017-05-09 | -23.11 |
| 2017-05-08 | -23.80 |
| 2017-05-05 | -23.89 |
| 2017-05-04 | -23.03 |
| 2017-05-02 | -22.60 |
| 2017-04-28 | -21.73 |
| 2017-04-27 | -21.99 |
| 2017-04-26 | -21.73 |
| 2017-04-25 | -21.65 |
| 2017-04-24 | -21.82 |
| 2017-04-21 | -21.91 |
| 2017-04-20 | -21.56 |
| 2017-04-19 | -21.21 |
| 2017-04-18 | -20.27 |
| 2017-04-13 | -18.63 |
| 2017-04-12 | -18.45 |
| 2017-04-11 | -18.97 |
| 2017-04-10 | -18.11 |
| 2017-04-07 | -17.68 |
| 2017-04-06 | -18.88 |
| 2017-04-05 | -18.71 |
| 2017-04-03 | -19.75 |
| 2017-03-31 | -19.92 |
| 2017-03-30 | -19.40 |
| 2017-03-29 | -19.40 |
| 2017-03-28 | -19.66 |
| 2017-03-27 | -20.27 |
| 2017-03-24 | -20.27 |
| 2017-03-23 | -23.29 |
| 2017-03-22 | -22.94 |
| 2017-03-21 | -21.56 |
| 2017-03-20 | -21.65 |
| 2017-03-17 | -21.21 |
| 2017-03-16 | -21.21 |
| 2017-03-15 | -23.98 |
| 2017-03-14 | -23.11 |
| 2017-03-13 | -23.03 |
| 2017-03-10 | -23.80 |
| 2017-03-09 | -23.29 |
| 2017-03-08 | -21.91 |
| 2017-03-07 | -21.47 |
| 2017-03-06 | -21.39 |
| 2017-03-03 | -21.13 |
| 2017-03-02 | -20.87 |
| 2017-03-01 | -21.56 |
| 2017-02-28 | -20.78 |
| 2017-02-27 | -20.18 |
| 2017-02-24 | -19.06 |
| 2017-02-23 | -18.63 |
| 2017-02-22 | -18.28 |
| 2017-02-21 | -18.37 |
| 2017-02-20 | -18.19 |
| 2017-02-17 | -18.63 |
| 2017-02-16 | -17.85 |
| 2017-02-15 | -17.76 |
| 2017-02-14 | -17.68 |
| 2017-02-13 | -16.38 |
| 2017-02-10 | -16.90 |
| 2017-02-09 | -17.68 |
| 2017-02-08 | -17.76 |
| 2017-02-07 | -16.73 |
| 2017-02-06 | -16.30 |
| 2017-02-03 | -15.95 |
| 2017-02-02 | -16.55 |
| 2017-02-01 | -15.86 |
| 2017-01-27 | -15.09 |
| 2017-01-26 | -14.57 |
| 2017-01-25 | -16.47 |
| 2017-01-24 | -16.30 |
| 2017-01-23 | -16.04 |
| 2017-01-20 | -15.43 |
| 2017-01-19 | -13.71 |
| 2017-01-18 | -13.36 |
| 2017-01-17 | -14.92 |
| 2017-01-16 | -15.17 |
| 2017-01-13 | -14.05 |
| 2017-01-12 | -16.04 |
| 2017-01-11 | -15.09 |
| 2017-01-10 | -16.04 |
| 2017-01-09 | -14.92 |
| 2017-01-06 | -14.14 |
| 2017-01-05 | -14.05 |
| 2017-01-04 | -15.43 |
| 2017-01-03 | -15.52 |
| 2016-12-30 | -16.30 |
| 2016-12-29 | -16.99 |
| 2016-12-28 | -16.30 |
| 2016-12-23 | -17.42 |
| 2016-12-22 | -16.38 |
| 2016-12-21 | -14.57 |
| 2016-12-20 | -14.40 |
| 2016-12-19 | -13.71 |
| 2016-12-16 | -13.02 |
| 2016-12-15 | -13.53 |
| 2016-12-14 | -10.43 |
| 2016-12-13 | -10.43 |
| 2016-12-12 | -11.81 |
| 2016-12-09 | -11.46 |
| 2016-12-08 | -11.29 |
| 2016-12-07 | -11.98 |
| 2016-12-06 | -12.15 |
| 2016-12-05 | -12.50 |
| 2016-12-02 | -10.77 |
| 2016-12-01 | -10.43 |
| 2016-11-30 | -15.61 |
| 2016-11-29 | -14.48 |
| 2016-11-28 | -13.71 |
| 2016-11-25 | -13.36 |
| 2016-11-24 | -12.84 |
| 2016-11-23 | -12.33 |
| 2016-11-22 | -11.64 |
| 2016-11-21 | -16.04 |
| 2016-11-18 | -15.69 |
| 2016-11-17 | -16.47 |
| 2016-11-16 | -16.04 |
| 2016-11-15 | -17.50 |
| 2016-11-14 | -17.94 |
| 2016-11-11 | -17.07 |
| 2016-11-10 | -15.52 |
| 2016-11-09 | -17.76 |
| 2016-11-08 | -15.43 |
| 2016-11-07 | -15.00 |
| 2016-11-04 | -15.86 |
| 2016-11-03 | -15.26 |
| 2016-11-02 | -14.83 |
| 2016-11-01 | -13.79 |
| 2016-10-31 | -14.83 |
| 2016-10-28 | -13.36 |
| 2016-10-27 | -11.98 |
| 2016-10-26 | -9.57 |
| 2016-10-25 | -7.67 |
| 2016-10-24 | -7.67 |
| 2016-10-20 | -7.84 |
| 2016-10-19 | -9.74 |
| 2016-10-18 | -9.57 |
| 2016-10-17 | -11.64 |
| 2016-10-14 | -9.91 |
| 2016-10-13 | -12.15 |
| 2016-10-12 | -9.91 |
| 2016-10-11 | -10.43 |
| 2016-10-07 | -10.77 |
| 2016-10-06 | -9.05 |
| 2016-10-05 | -12.50 |
| 2016-10-04 | -15.69 |
| 2016-10-03 | -15.86 |
| 2016-09-30 | -16.99 |
| 2016-09-29 | -15.95 |
| 2016-09-28 | -20.01 |
| 2016-09-27 | -19.75 |
| 2016-09-26 | -20.27 |
| 2016-09-23 | -18.45 |
| 2016-09-22 | -18.71 |
| 2016-09-21 | -19.32 |
| 2016-09-20 | -20.27 |
| 2016-09-19 | -19.83 |
| 2016-09-15 | -19.75 |
| 2016-09-14 | -19.14 |
| 2016-09-13 | -18.19 |
| 2016-09-12 | -18.63 |
| 2016-09-09 | -16.38 |
| 2016-09-08 | -16.90 |
| 2016-09-07 | -17.16 |
| 2016-09-06 | -17.33 |
| 2016-09-05 | -18.01 |
| 2016-09-02 | -19.72 |
| 2016-09-01 | -19.72 |
| 2016-08-31 | -18.78 |
| 2016-08-30 | -18.78 |
| 2016-08-29 | -18.61 |
| 2016-08-26 | -18.01 |
| 2016-08-25 | -18.86 |
| 2016-08-24 | -18.10 |
| 2016-08-23 | -17.93 |
| 2016-08-22 | -16.99 |
| 2016-08-19 | -16.48 |
| 2016-08-18 | -16.82 |
| 2016-08-17 | -16.82 |
| 2016-08-16 | -16.56 |
| 2016-08-15 | -16.73 |
| 2016-08-12 | -18.01 |
| 2016-08-11 | -20.57 |
| 2016-08-10 | -20.23 |
| 2016-08-09 | -20.31 |
| 2016-08-08 | -21.08 |
| 2016-08-05 | -21.25 |
| 2016-08-04 | -22.27 |
| 2016-08-03 | -24.57 |
| 2016-08-01 | -21.08 |
| 2016-07-29 | -20.91 |
| 2016-07-28 | -18.52 |
| 2016-07-27 | -17.07 |
| 2016-07-26 | -17.50 |
| 2016-07-25 | -15.28 |
| 2016-07-22 | -15.62 |
| 2016-07-21 | -15.11 |
| 2016-07-20 | -15.20 |
| 2016-07-19 | -16.48 |
| 2016-07-18 | -15.54 |
| 2016-07-15 | -16.22 |
| 2016-07-14 | -16.14 |
| 2016-07-13 | -16.31 |
| 2016-07-12 | -17.59 |
| 2016-07-11 | -18.27 |
| 2016-07-08 | -19.12 |
| 2016-07-07 | -18.01 |
| 2016-07-06 | -19.29 |
| 2016-07-05 | -18.44 |
| 2016-07-04 | -16.90 |
| 2016-06-30 | -18.01 |
| 2016-06-29 | -20.31 |
| 2016-06-28 | -21.85 |
| 2016-06-27 | -21.76 |
| 2016-06-24 | -20.82 |
| 2016-06-23 | -17.59 |
| 2016-06-22 | -17.07 |
| 2016-06-21 | -18.27 |
| 2016-06-20 | -20.23 |
| 2016-06-17 | -23.04 |
| 2016-06-16 | -22.44 |
| 2016-06-15 | -19.55 |
| 2016-06-14 | -19.80 |
| 2016-06-13 | -19.97 |
| 2016-06-10 | -18.27 |
| 2016-06-08 | -16.90 |
| 2016-06-07 | -18.44 |
| 2016-06-06 | -20.26 |
| 2016-06-03 | -20.85 |
| 2016-06-02 | -21.10 |
| 2016-06-01 | -21.43 |
| 2016-05-31 | -22.92 |
| 2016-05-30 | -23.09 |
| 2016-05-27 | -21.59 |
| 2016-05-26 | -22.17 |
| 2016-05-25 | -23.75 |
| 2016-05-24 | -26.41 |
| 2016-05-23 | -24.83 |
| 2016-05-20 | -24.67 |
| 2016-05-19 | -24.92 |
| 2016-05-18 | -23.84 |
| 2016-05-17 | -23.34 |
| 2016-05-16 | -25.58 |
| 2016-05-13 | -26.16 |
| 2016-05-12 | -24.83 |
| 2016-05-11 | -25.66 |
| 2016-05-10 | -25.83 |
| 2016-05-09 | -25.75 |
| 2016-05-06 | -26.08 |
| 2016-05-05 | -24.33 |
| 2016-05-04 | -24.25 |
| 2016-05-03 | -21.68 |
| 2016-04-29 | -19.77 |
| 2016-04-28 | -17.86 |
| 2016-04-27 | -17.36 |
| 2016-04-26 | -17.52 |
| 2016-04-25 | -16.78 |
| 2016-04-22 | -16.28 |
| 2016-04-21 | -15.45 |
| 2016-04-20 | -19.85 |
| 2016-04-19 | -18.69 |
| 2016-04-18 | -20.51 |
| 2016-04-15 | -19.18 |
| 2016-04-14 | -19.68 |
| 2016-04-13 | -19.27 |
| 2016-04-12 | -24.00 |
| 2016-04-11 | -24.42 |
| 2016-04-08 | -25.66 |
| 2016-04-07 | -27.08 |
| 2016-04-06 | -28.65 |
| 2016-04-05 | -28.65 |
| 2016-04-01 | -26.33 |
| 2016-03-31 | -23.92 |
| 2016-03-30 | -24.67 |
| 2016-03-29 | -25.33 |
| 2016-03-24 | -25.58 |
| 2016-03-23 | -23.84 |
| 2016-03-22 | -24.92 |
| 2016-03-21 | -25.50 |
| 2016-03-18 | -24.58 |
| 2016-03-17 | -24.09 |
| 2016-03-16 | -27.74 |
| 2016-03-15 | -26.74 |
| 2016-03-14 | -24.58 |
| 2016-03-11 | -23.75 |
| 2016-03-10 | -24.33 |
| 2016-03-09 | -25.00 |
| 2016-03-08 | -23.09 |
| 2016-03-07 | -23.25 |
| 2016-03-04 | -24.42 |
| 2016-03-03 | -27.24 |
| 2016-03-02 | -29.23 |
| 2016-03-01 | -31.15 |
| 2016-02-29 | -33.89 |
| 2016-02-26 | -31.98 |
| 2016-02-25 | -35.13 |
| 2016-02-24 | -33.72 |
| 2016-02-23 | -31.64 |
| 2016-02-22 | -32.72 |
| 2016-02-19 | -32.72 |
| 2016-02-18 | -31.81 |
| 2016-02-17 | -35.30 |
| 2016-02-16 | -32.64 |
| 2016-02-15 | -33.89 |
| 2016-02-12 | -37.87 |
| 2016-02-11 | -38.12 |
| 2016-02-05 | -34.63 |
| 2016-02-04 | -36.05 |
| 2016-02-03 | -39.78 |
| 2016-02-02 | -37.29 |
| 2016-02-01 | -36.63 |
| 2016-01-29 | -34.55 |
| 2016-01-28 | -40.28 |
| 2016-01-27 | -41.78 |
| 2016-01-26 | -43.94 |
| 2016-01-25 | -39.62 |
| 2016-01-22 | -42.36 |
| 2016-01-21 | -46.68 |
| 2016-01-20 | -45.35 |
| 2016-01-19 | -41.78 |
| 2016-01-18 | -44.02 |
| 2016-01-15 | -41.36 |
| 2016-01-14 | -39.53 |
| 2016-01-13 | -39.62 |
| 2016-01-12 | -41.28 |
| 2016-01-11 | -39.28 |
| 2016-01-08 | -36.63 |
| 2016-01-07 | -37.29 |
| 2016-01-06 | -33.39 |
| 2016-01-05 | -33.30 |
| 2016-01-04 | -33.47 |
| 2015-12-31 | -32.97 |
| 2015-12-30 | -31.89 |
| 2015-12-29 | -31.23 |
| 2015-12-28 | -31.15 |
| 2015-12-24 | -30.15 |
| 2015-12-23 | -32.22 |
| 2015-12-22 | -34.80 |
| 2015-12-21 | -34.72 |
| 2015-12-18 | -34.80 |
| 2015-12-17 | -33.64 |
| 2015-12-16 | -32.14 |
| 2015-12-15 | -34.38 |
| 2015-12-14 | -35.05 |
| 2015-12-11 | -34.05 |
| 2015-12-10 | -32.14 |
| 2015-12-09 | -30.07 |
| 2015-12-08 | -31.06 |
| 2015-12-07 | -28.57 |
| 2015-12-04 | -24.92 |
| 2015-12-03 | -25.91 |
| 2015-12-02 | -26.49 |
| 2015-12-01 | -26.66 |
| 2015-11-30 | -28.74 |
| 2015-11-27 | -29.32 |
| 2015-11-26 | -27.32 |
| 2015-11-25 | -26.83 |
| 2015-11-24 | -29.15 |
| 2015-11-23 | -29.48 |
| 2015-11-20 | -28.99 |
| 2015-11-19 | -30.81 |
| 2015-11-18 | -32.47 |
| 2015-11-17 | -30.56 |
| 2015-11-16 | -32.72 |
| 2015-11-13 | -30.90 |
| 2015-11-12 | -27.91 |
| 2015-11-11 | -29.98 |
| 2015-11-10 | -28.57 |
| 2015-11-09 | -27.24 |
| 2015-11-06 | -25.41 |
| 2015-11-05 | -23.59 |
| 2015-11-04 | -23.17 |
| 2015-11-03 | -27.08 |
| 2015-11-02 | -28.49 |
| 2015-10-30 | -27.82 |
| 2015-10-29 | -26.41 |
| 2015-10-28 | -28.82 |
| 2015-10-27 | -27.41 |
| 2015-10-26 | -26.33 |
| 2015-10-23 | -25.83 |
| 2015-10-22 | -26.16 |
| 2015-10-20 | -24.00 |
| 2015-10-19 | -22.84 |
| 2015-10-16 | -23.50 |
| 2015-10-15 | -22.59 |
| 2015-10-14 | -24.75 |
| 2015-10-13 | -24.17 |
| 2015-10-12 | -21.59 |
| 2015-10-09 | -23.01 |
| 2015-10-08 | -25.66 |
| 2015-10-07 | -20.93 |
| 2015-10-06 | -30.48 |
| 2015-10-05 | -31.48 |
| 2015-10-02 | -32.06 |
| 2015-09-30 | -34.14 |
| 2015-09-29 | -38.21 |
| 2015-09-25 | -33.06 |
| 2015-09-24 | -34.30 |
| 2015-09-23 | -33.14 |
| 2015-09-22 | -29.90 |
| 2015-09-21 | -30.40 |
| 2015-09-18 | -27.91 |
| 2015-09-17 | -27.82 |
| 2015-09-16 | -27.91 |
| 2015-09-15 | -29.32 |
| 2015-09-14 | -28.74 |
| 2015-09-11 | -28.82 |
| 2015-09-10 | -26.91 |
| 2015-09-09 | -23.84 |
| 2015-09-08 | -27.07 |
| 2015-09-07 | -29.82 |
| 2015-09-04 | -28.85 |
| 2015-09-02 | -28.53 |
| 2015-09-01 | -25.45 |
| 2015-08-31 | -22.30 |
| 2015-08-28 | -25.29 |
| 2015-08-27 | -25.45 |
| 2015-08-26 | -34.83 |
| 2015-08-25 | -36.04 |
| 2015-08-24 | -34.51 |
| 2015-08-21 | -28.69 |
| 2015-08-20 | -26.34 |
| 2015-08-19 | -23.92 |
| 2015-08-18 | -23.43 |
| 2015-08-17 | -22.06 |
| 2015-08-14 | -20.28 |
| 2015-08-13 | -18.98 |
| 2015-08-12 | -20.12 |
| 2015-08-11 | -19.71 |
| 2015-08-10 | -22.87 |
| 2015-08-07 | -22.14 |
| 2015-08-06 | -22.78 |
| 2015-08-05 | -21.65 |
| 2015-08-04 | -23.76 |
| 2015-08-03 | -23.43 |
| 2015-07-31 | -22.30 |
| 2015-07-30 | -21.41 |
| 2015-07-29 | -21.90 |
| 2015-07-28 | -22.22 |
| 2015-07-27 | -24.24 |
| 2015-07-24 | -20.76 |
| 2015-07-23 | -19.87 |
| 2015-07-22 | -19.55 |
| 2015-07-21 | -19.23 |
| 2015-07-20 | -18.66 |
| 2015-07-17 | -17.85 |
| 2015-07-16 | -18.18 |
| 2015-07-15 | -18.34 |
| 2015-07-14 | -18.66 |
| 2015-07-13 | -17.21 |
| 2015-07-10 | -18.01 |
| 2015-07-09 | -19.47 |
| 2015-07-08 | -22.06 |
| 2015-07-07 | -14.94 |
| 2015-07-06 | -13.16 |
| 2015-07-03 | -10.90 |
| 2015-07-02 | -11.55 |
| 2015-06-30 | -11.06 |
| 2015-06-29 | -11.55 |
| 2015-06-26 | -10.09 |
| 2015-06-25 | -8.31 |
| 2015-06-24 | -7.34 |
| 2015-06-23 | -9.28 |
| 2015-06-22 | -10.41 |
| 2015-06-19 | -10.90 |
| 2015-06-18 | -11.22 |
| 2015-06-17 | -9.93 |
| 2015-06-16 | -8.96 |
| 2015-06-15 | -6.53 |
| 2015-06-12 | -5.24 |
| 2015-06-11 | -5.56 |
| 2015-06-10 | -6.37 |
| 2015-06-09 | -5.24 |
| 2015-06-08 | -4.92 |
| 2015-06-05 | -5.24 |
| 2015-06-04 | -3.62 |
| 2015-06-03 | -2.17 |
| 2015-06-02 | -3.90 |
| 2015-06-01 | -4.22 |
| 2015-05-29 | -4.53 |
| 2015-05-28 | -2.48 |
| 2015-05-27 | -0.12 |
| 2015-05-26 | 0.35 |
| 2015-05-22 | -0.12 |
| 2015-05-21 | -1.85 |
| 2015-05-20 | -2.80 |
| 2015-05-19 | -2.32 |
| 2015-05-18 | -2.17 |
| 2015-05-15 | -0.91 |
| 2015-05-14 | -1.69 |
| 2015-05-13 | 0.67 |
| 2015-05-12 | 0.35 |
| 2015-05-11 | 1.30 |
| 2015-05-08 | -0.12 |
| 2015-05-07 | 2.09 |
| 2015-05-06 | 3.35 |
| 2015-05-05 | 2.72 |
| 2015-05-04 | 3.82 |
| 2015-04-30 | 3.50 |
| 2015-04-29 | 2.87 |
| 2015-04-28 | 4.76 |
| 2015-04-27 | 5.71 |
| 2015-04-24 | 3.35 |
| 2015-04-23 | 1.61 |
| 2015-04-22 | 2.09 |
| 2015-04-21 | 3.35 |
| 2015-04-20 | 1.30 |
| 2015-04-17 | 4.92 |
| 2015-04-16 | 5.08 |
| 2015-04-15 | 1.61 |
| 2015-04-14 | -2.17 |
| 2015-04-13 | -3.59 |
| 2015-04-10 | -4.69 |
| 2015-04-09 | -5.95 |
| 2015-04-08 | -7.05 |
| 2015-04-02 | -11.93 |
| 2015-04-01 | -13.04 |
| 2015-03-31 | -13.67 |
| 2015-03-30 | -14.93 |
| 2015-03-27 | -17.29 |
| 2015-03-26 | -16.82 |
| 2015-03-25 | -18.08 |
| 2015-03-24 | -18.55 |
| 2015-03-23 | -17.92 |
| 2015-03-20 | -16.98 |
| 2015-03-19 | -16.82 |
| 2015-03-18 | -18.08 |
| 2015-03-17 | -19.50 |
| 2015-03-16 | -19.02 |
| 2015-03-13 | -18.55 |
| 2015-03-12 | -18.24 |
| 2015-03-11 | -18.24 |
| 2015-03-10 | -16.50 |
| 2015-03-09 | -14.46 |
| 2015-03-06 | -13.83 |
| 2015-03-05 | -14.30 |
| 2015-03-04 | -13.67 |
| 2015-03-03 | -12.88 |
| 2015-03-02 | -11.93 |
| 2015-02-27 | -12.25 |
| 2015-02-26 | -12.09 |
| 2015-02-25 | -14.14 |
| 2015-02-24 | -13.67 |
| 2015-02-23 | -12.88 |
| 2015-02-18 | -10.36 |
| 2015-02-17 | -12.72 |
| 2015-02-16 | -12.88 |
| 2015-02-13 | -13.83 |
| 2015-02-12 | -15.56 |
| 2015-02-11 | -14.77 |
| 2015-02-10 | -13.83 |
| 2015-02-09 | -13.83 |
| 2015-02-06 | -13.51 |
| 2015-02-05 | -14.46 |
| 2015-02-04 | -12.57 |
| 2015-02-03 | -16.19 |
| 2015-02-02 | -19.02 |
| 2015-01-30 | -19.81 |
| 2015-01-29 | -19.65 |
| 2015-01-28 | -17.61 |
| 2015-01-27 | -17.45 |
| 2015-01-26 | -16.98 |
| 2015-01-23 | -15.87 |
| 2015-01-22 | -16.35 |
| 2015-01-21 | -17.13 |
| 2015-01-20 | -16.98 |
| 2015-01-19 | -16.82 |
| 2015-01-16 | -17.92 |
| 2015-01-15 | -17.61 |
| 2015-01-14 | -18.24 |
| 2015-01-13 | -17.61 |
| 2015-01-12 | -16.19 |
| 2015-01-09 | -16.35 |
| 2015-01-08 | -17.61 |
| 2015-01-07 | -19.02 |
| 2015-01-06 | -18.87 |
| 2015-01-05 | -16.19 |
| 2015-01-02 | -16.35 |
| 2014-12-31 | -17.76 |
| 2014-12-30 | -18.24 |
| 2014-12-29 | -15.40 |
| 2014-12-24 | -16.82 |
| 2014-12-23 | -17.61 |
| 2014-12-22 | -16.35 |
| 2014-12-19 | -20.28 |
| 2014-12-18 | -20.44 |
| 2014-12-17 | -22.25 |
| 2014-12-16 | -22.81 |
| 2014-12-15 | -20.13 |
| 2014-12-12 | -20.76 |
| 2014-12-11 | -20.76 |
| 2014-12-10 | -19.50 |
| 2014-12-09 | -20.76 |
| 2014-12-08 | -17.13 |
| 2014-12-05 | -15.09 |
| 2014-12-04 | -13.51 |
| 2014-12-03 | -17.45 |
| 2014-12-02 | -14.61 |
| 2014-12-01 | -15.56 |
| 2014-11-28 | -10.67 |
| 2014-11-27 | -5.48 |
| 2014-11-26 | -4.85 |
| 2014-11-25 | -3.90 |
| 2014-11-24 | -3.43 |
| 2014-11-21 | -6.42 |
| 2014-11-20 | -9.57 |
| 2014-11-19 | -11.30 |
| 2014-11-18 | -10.52 |
| 2014-11-17 | -8.47 |
| 2014-11-14 | -8.63 |
| 2014-11-13 | -7.68 |
| 2014-11-12 | -6.74 |
| 2014-11-11 | -6.74 |
| 2014-11-10 | -5.95 |
| 2014-11-07 | -7.21 |
| 2014-11-06 | -7.21 |
| 2014-11-05 | -8.00 |
| 2014-11-04 | -5.32 |
| 2014-11-03 | -4.06 |
| 2014-10-31 | -4.06 |
| 2014-10-30 | -5.48 |
| 2014-10-29 | -1.06 |
| 2014-10-28 | -2.01 |
| 2014-10-27 | -2.96 |
| 2014-10-24 | -2.01 |
| 2014-10-23 | -2.01 |
| 2014-10-22 | -0.43 |
| 2014-10-21 | -1.69 |
| 2014-10-20 | -1.22 |
| 2014-10-17 | -1.85 |
| 2014-10-16 | -5.48 |
| 2014-10-15 | -3.43 |
| 2014-10-14 | -1.38 |
| 2014-10-13 | 1.77 |
| 2014-10-10 | 1.77 |
| 2014-10-09 | 6.02 |
| 2014-10-08 | 5.08 |
| 2014-10-07 | 6.50 |
| 2014-10-06 | 4.92 |
| 2014-10-03 | 3.50 |
| 2014-09-30 | 4.92 |
| 2014-09-29 | 6.81 |
| 2014-09-26 | 9.33 |
| 2014-09-25 | 9.81 |
| 2014-09-24 | 11.54 |
| 2014-09-23 | 9.96 |
| 2014-09-22 | 11.07 |
| 2014-09-19 | 11.07 |
| 2014-09-18 | 12.33 |
| 2014-09-17 | 13.90 |
| 2014-09-16 | 11.70 |
| 2014-09-15 | 11.07 |
| 2014-09-12 | 12.64 |
| 2014-09-11 | 15.32 |
| 2014-09-10 | 16.66 |
| 2014-09-08 | 20.69 |
| 2014-09-05 | 19.76 |
| 2014-09-04 | 20.38 |
| 2014-09-03 | 21.46 |
| 2014-09-02 | 19.76 |
| 2014-09-01 | 21.15 |
| 2014-08-29 | 20.69 |
| 2014-08-28 | 17.28 |
| 2014-08-27 | 17.43 |
| 2014-08-26 | 19.29 |
| 2014-08-25 | 18.52 |
| 2014-08-22 | 17.12 |
| 2014-08-21 | 17.59 |
| 2014-08-20 | 17.43 |
| 2014-08-19 | 19.29 |
| 2014-08-18 | 18.05 |
| 2014-08-15 | 13.87 |
| 2014-08-14 | 13.41 |
| 2014-08-13 | 12.63 |
| 2014-08-12 | 11.08 |
| 2014-08-11 | 11.08 |
| 2014-08-08 | 9.69 |
| 2014-08-07 | 7.83 |
| 2014-08-06 | 8.29 |
| 2014-08-05 | 8.76 |
| 2014-08-04 | 9.22 |
| 2014-08-01 | 6.74 |
| 2014-07-31 | 7.52 |
| 2014-07-30 | 8.14 |
| 2014-07-29 | 7.05 |
| 2014-07-28 | 8.29 |
| 2014-07-25 | 8.60 |
| 2014-07-24 | 7.83 |
| 2014-07-23 | 7.52 |
| 2014-07-22 | 6.28 |
| 2014-07-21 | 4.26 |
| 2014-07-18 | 4.42 |
| 2014-07-17 | 5.04 |
| 2014-07-16 | 4.42 |
| 2014-07-15 | 4.26 |
| 2014-07-14 | 3.49 |
| 2014-07-11 | 3.65 |
| 2014-07-10 | 4.11 |
| 2014-07-09 | 4.26 |
| 2014-07-08 | 5.66 |
| 2014-07-07 | 5.35 |
| 2014-07-04 | 5.97 |
| 2014-07-03 | 8.76 |
| 2014-07-02 | 9.07 |
| 2014-06-30 | 7.83 |
| 2014-06-27 | 7.36 |
| 2014-06-26 | 7.05 |
| 2014-06-25 | 4.42 |
| 2014-06-24 | 5.04 |
| 2014-06-23 | 6.59 |
| 2014-06-20 | 8.91 |
| 2014-06-19 | 9.38 |
| 2014-06-18 | 8.76 |
| 2014-06-17 | 8.29 |
| 2014-06-16 | 7.67 |
| 2014-06-13 | 7.36 |
| 2014-06-12 | 5.35 |
| 2014-06-11 | 4.42 |
| 2014-06-10 | 5.35 |
| 2014-06-09 | 2.87 |
| 2014-06-06 | 1.94 |
| 2014-06-05 | 2.87 |
| 2014-06-04 | 2.72 |
| 2014-06-03 | 3.17 |
| 2014-05-30 | 0.60 |
| 2014-05-29 | 2.72 |
| 2014-05-28 | 4.53 |
| 2014-05-27 | 3.32 |
| 2014-05-26 | 2.56 |
| 2014-05-23 | 3.02 |
| 2014-05-22 | 3.02 |
| 2014-05-21 | 1.51 |
| 2014-05-20 | 0.14 |
| 2014-05-19 | 0.45 |
| 2014-05-16 | 0.60 |
| 2014-05-15 | 0.45 |
| 2014-05-14 | 0.60 |
| 2014-05-13 | -0.92 |
| 2014-05-12 | -1.97 |
| 2014-05-09 | -2.88 |
| 2014-05-08 | -2.73 |
| 2014-05-07 | -5.45 |
| 2014-05-05 | -4.55 |
| 2014-05-02 | -3.64 |
| 2014-04-30 | -3.03 |
| 2014-04-29 | -1.97 |
| 2014-04-28 | -4.09 |
| 2014-04-25 | -5.15 |
| 2014-04-24 | -3.94 |
| 2014-04-23 | -3.34 |
| 2014-04-22 | -2.13 |
| 2014-04-17 | -2.58 |
| 2014-04-16 | -3.94 |
| 2014-04-15 | -4.24 |
| 2014-04-14 | -1.97 |
| 2014-04-11 | -3.18 |
| 2014-04-10 | -3.18 |
| 2014-04-09 | -4.09 |
| 2014-04-08 | -4.85 |
| 2014-04-07 | -7.57 |
| 2014-04-04 | -9.08 |
| 2014-04-03 | -10.60 |
| 2014-04-02 | -11.50 |
| 2014-04-01 | -11.66 |
| 2014-03-31 | -11.81 |
| 2014-03-28 | -6.81 |
| 2014-03-27 | -7.87 |
| 2014-03-26 | -8.93 |
| 2014-03-25 | -9.54 |
| 2014-03-24 | -7.72 |
| 2014-03-21 | -9.84 |
| 2014-03-20 | -12.11 |
| 2014-03-19 | -11.05 |
| 2014-03-18 | -12.26 |
| 2014-03-17 | -12.56 |
| 2014-03-14 | -12.11 |
| 2014-03-13 | -12.41 |
| 2014-03-12 | -11.66 |
| 2014-03-11 | -11.05 |
| 2014-03-10 | -8.63 |
| 2014-03-07 | -5.91 |
| 2014-03-06 | -5.15 |
| 2014-03-05 | -6.51 |
| 2014-03-04 | -4.85 |
| 2014-03-03 | -5.00 |
| 2014-02-28 | -3.79 |
| 2014-02-27 | -3.49 |
| 2014-02-26 | -5.15 |
| 2014-02-25 | -5.76 |
| 2014-02-24 | -7.27 |
| 2014-02-21 | -6.21 |
| 2014-02-20 | -6.66 |
| 2014-02-19 | -4.55 |
| 2014-02-18 | -3.34 |
| 2014-02-17 | -3.03 |
| 2014-02-14 | -3.64 |
| 2014-02-13 | -4.24 |
| 2014-02-12 | -1.97 |
| 2014-02-11 | -4.09 |
| 2014-02-10 | -8.48 |
| 2014-02-07 | -8.33 |
| 2014-02-06 | -11.81 |
| 2014-02-05 | -12.41 |
| 2014-02-04 | -12.71 |
| 2014-01-30 | -7.72 |
| 2014-01-29 | -7.87 |
| 2014-01-28 | -8.03 |
| 2014-01-27 | -7.57 |
| 2014-01-24 | -4.24 |
| 2014-01-23 | -3.64 |
| 2014-01-22 | -2.73 |
| 2014-01-21 | -1.07 |
| 2014-01-20 | 5.59 |
| 2014-01-17 | 4.83 |
| 2014-01-16 | 4.08 |
| 2014-01-15 | 4.53 |
| 2014-01-14 | 4.68 |
| 2014-01-13 | 5.14 |
| 2014-01-10 | 4.08 |
| 2014-01-09 | 4.98 |
| 2014-01-08 | 5.74 |
| 2014-01-07 | 3.32 |
| 2014-01-06 | 4.68 |
| 2014-01-03 | 4.53 |
| 2014-01-02 | 8.77 |
| 2013-12-31 | 9.07 |
| 2013-12-30 | 8.31 |
| 2013-12-27 | 8.31 |
| 2013-12-24 | 8.46 |
| 2013-12-23 | 7.71 |
| 2013-12-20 | 6.95 |
| 2013-12-19 | 7.10 |
| 2013-12-18 | 7.71 |
| 2013-12-17 | 7.25 |
| 2013-12-16 | 11.19 |
| 2013-12-13 | 14.06 |
| 2013-12-12 | 14.97 |
| 2013-12-11 | 16.78 |
| 2013-12-10 | 18.60 |
| 2013-12-09 | 17.69 |
| 2013-12-06 | 17.84 |
| 2013-12-05 | 19.20 |
| 2013-12-04 | 19.20 |
| 2013-12-03 | 20.72 |
| 2013-12-02 | 20.87 |
| 2013-11-29 | 20.11 |
| 2013-11-28 | 18.75 |
| 2013-11-27 | 17.84 |
| 2013-11-26 | 17.84 |
| 2013-11-25 | 18.75 |
| 2013-11-22 | 18.75 |
| 2013-11-21 | 18.45 |
| 2013-11-20 | 19.20 |
| 2013-11-19 | 19.96 |
| 2013-11-18 | 19.66 |
| 2013-11-15 | 15.57 |
| 2013-11-14 | 13.30 |
| 2013-11-13 | 12.40 |
| 2013-11-12 | 15.42 |
| 2013-11-11 | 17.24 |
| 2013-11-08 | 15.57 |
| 2013-11-07 | 16.78 |
| 2013-11-06 | 17.24 |
| 2013-11-05 | 16.78 |
| 2013-11-04 | 17.39 |
| 2013-11-01 | 19.36 |
| 2013-10-31 | 20.41 |
| 2013-10-30 | 19.36 |
| 2013-10-29 | 16.33 |
| 2013-10-28 | 15.57 |
| 2013-10-25 | 14.06 |
| 2013-10-24 | 15.57 |
| 2013-10-23 | 16.48 |
| 2013-10-22 | 20.11 |
| 2013-10-21 | 20.87 |
| 2013-10-18 | 21.47 |
| 2013-10-17 | 20.87 |
| 2013-10-16 | 21.02 |
| 2013-10-15 | 20.72 |
| 2013-10-11 | 19.81 |
| 2013-10-10 | 17.54 |
| 2013-10-09 | 19.05 |
| 2013-10-08 | 21.78 |
| 2013-10-07 | 19.81 |
| 2013-10-04 | 21.17 |
| 2013-10-03 | 20.87 |
| 2013-10-02 | 18.30 |
| 2013-09-30 | 19.36 |
| 2013-09-27 | 20.87 |
| 2013-09-26 | 19.05 |
| 2013-09-25 | 19.51 |
| 2013-09-24 | 19.51 |
| 2013-09-23 | 21.32 |
| 2013-09-19 | 21.62 |
| 2013-09-18 | 20.87 |
| 2013-09-17 | 21.32 |
| 2013-09-16 | 22.53 |
| 2013-09-13 | 21.62 |
| 2013-09-12 | 21.47 |
| 2013-09-11 | 22.68 |
| 2013-09-10 | 23.14 |
| 2013-09-09 | 22.53 |
| 2013-09-06 | 20.57 |
| 2013-09-05 | 19.96 |
| 2013-09-04 | 18.67 |
| 2013-09-03 | 18.67 |
| 2013-09-02 | 18.23 |
| 2013-08-30 | 14.65 |
| 2013-08-29 | 15.55 |
| 2013-08-28 | 15.85 |
| 2013-08-27 | 15.10 |
| 2013-08-26 | 16.44 |
| 2013-08-23 | 16.29 |
| 2013-08-22 | 15.40 |
| 2013-08-21 | 15.70 |
| 2013-08-20 | 10.34 |
| 2013-08-19 | 12.27 |
| 2013-08-16 | 10.04 |
| 2013-08-15 | 9.29 |
| 2013-08-13 | 8.40 |
| 2013-08-12 | 6.91 |
| 2013-08-09 | 4.23 |
| 2013-08-08 | 3.34 |
| 2013-08-07 | 3.34 |
| 2013-08-06 | 4.38 |
| 2013-08-05 | 5.72 |
| 2013-08-02 | 5.87 |
| 2013-08-01 | 5.42 |
| 2013-07-31 | 4.23 |
| 2013-07-30 | 5.12 |
| 2013-07-29 | 4.68 |
| 2013-07-26 | 6.32 |
| 2013-07-25 | 5.72 |
| 2013-07-24 | 6.46 |
| 2013-07-23 | 6.32 |
| 2013-07-22 | 3.64 |
| 2013-07-19 | 3.19 |
| 2013-07-18 | 2.89 |
| 2013-07-17 | 2.59 |
| 2013-07-16 | 2.15 |
| 2013-07-15 | 1.40 |
| 2013-07-12 | 2.00 |
| 2013-07-11 | 1.55 |
| 2013-07-10 | -2.47 |
| 2013-07-09 | -2.02 |
| 2013-07-08 | -2.17 |
| 2013-07-05 | -2.62 |
| 2013-07-04 | -4.70 |
| 2013-07-03 | -6.64 |
| 2013-07-02 | -3.66 |
| 2013-06-28 | -2.02 |
| 2013-06-27 | -4.85 |
| 2013-06-26 | -6.79 |
| 2013-06-25 | -8.57 |
| 2013-06-24 | -8.13 |
| 2013-06-21 | -5.30 |
| 2013-06-20 | -3.21 |
| 2013-06-19 | 1.25 |
| 2013-06-18 | 1.40 |
| 2013-06-17 | 1.10 |
| 2013-06-14 | -2.92 |
| 2013-06-13 | -3.96 |
| 2013-06-11 | -1.58 |
| 2013-06-10 | 0.36 |
| 2013-06-07 | -0.09 |
| 2013-06-06 | 0.06 |
| 2013-06-05 | 2.44 |
| 2013-06-04 | 2.59 |
| 2013-06-03 | 2.30 |
| 2013-05-31 | 2.15 |
| 2013-05-30 | 2.44 |
| 2013-05-29 | 1.40 |
| 2013-05-28 | 3.15 |
| 2013-05-27 | 1.40 |
| 2013-05-24 | 1.26 |
| 2013-05-23 | 2.28 |
| 2013-05-22 | 4.89 |
| 2013-05-21 | 4.89 |
| 2013-05-20 | 5.33 |
| 2013-05-16 | 3.58 |
| 2013-05-15 | 5.04 |
| 2013-05-14 | 4.17 |
| 2013-05-13 | 4.75 |
| 2013-05-10 | 7.37 |
| 2013-05-09 | 6.93 |
| 2013-05-08 | 7.51 |
| 2013-05-07 | 6.06 |
| 2013-05-06 | 4.60 |
| 2013-05-03 | 3.15 |
| 2013-05-02 | 3.00 |
| 2013-04-30 | 5.33 |
| 2013-04-29 | 4.31 |
| 2013-04-26 | 4.75 |
| 2013-04-25 | 5.04 |
| 2013-04-24 | 2.13 |
| 2013-04-23 | 0.24 |
| 2013-04-22 | 0.82 |
| 2013-04-19 | 0.38 |
| 2013-04-18 | -2.53 |
| 2013-04-17 | -2.23 |
| 2013-04-16 | -1.94 |
| 2013-04-15 | -0.05 |
| 2013-04-12 | 3.15 |
| 2013-04-11 | 3.73 |
| 2013-04-10 | 3.73 |
| 2013-04-09 | 4.46 |
| 2013-04-08 | 3.44 |
| 2013-04-05 | 4.46 |
| 2013-04-03 | 8.68 |
| 2013-04-02 | 9.69 |
| 2013-03-28 | 8.53 |
| 2013-03-27 | 9.84 |
| 2013-03-26 | 9.55 |
| 2013-03-25 | 8.53 |
| 2013-03-22 | 4.17 |
| 2013-03-21 | 5.04 |
| 2013-03-20 | 5.04 |
| 2013-03-19 | 3.88 |
| 2013-03-18 | 5.18 |
| 2013-03-15 | 6.64 |
| 2013-03-14 | 5.62 |
| 2013-03-13 | 5.04 |
| 2013-03-12 | 6.64 |
| 2013-03-11 | 7.95 |
| 2013-03-08 | 9.11 |
| 2013-03-07 | 6.64 |
| 2013-03-06 | 6.64 |
| 2013-03-05 | 6.06 |
| 2013-03-04 | 6.06 |
| 2013-03-01 | 8.24 |
| 2013-02-28 | 10.86 |
| 2013-02-27 | 8.97 |
| 2013-02-26 | 9.55 |
| 2013-02-25 | 11.44 |
| 2013-02-22 | 11.73 |
| 2013-02-21 | 13.04 |
| 2013-02-20 | 14.35 |
| 2013-02-19 | 13.91 |
| 2013-02-18 | 15.51 |
| 2013-02-15 | 16.10 |
| 2013-02-14 | 15.51 |
| 2013-02-08 | 13.33 |
| 2013-02-07 | 13.48 |
| 2013-02-06 | 13.62 |
| 2013-02-05 | 13.62 |
| 2013-02-04 | 16.39 |
| 2013-02-01 | 16.53 |
| 2013-01-31 | 16.53 |
| 2013-01-30 | 19.30 |
| 2013-01-29 | 17.11 |
| 2013-01-28 | 15.66 |
| 2013-01-25 | 15.08 |
| 2013-01-24 | 14.64 |
| 2013-01-23 | 16.97 |
| 2013-01-22 | 17.55 |
| 2013-01-21 | 17.84 |
| 2013-01-18 | 19.15 |
| 2013-01-17 | 16.53 |
| 2013-01-16 | 16.97 |
| 2013-01-15 | 17.84 |
| 2013-01-14 | 18.86 |
| 2013-01-11 | 17.99 |
| 2013-01-10 | 20.32 |
| 2013-01-09 | 21.04 |
| 2013-01-08 | 22.50 |
| 2013-01-07 | 24.68 |
| 2013-01-04 | 26.13 |
| 2013-01-03 | 25.84 |
| 2013-01-02 | 25.84 |
| 2012-12-31 | 22.06 |
| 2012-12-28 | 22.50 |
| 2012-12-27 | 21.77 |
| 2012-12-24 | 21.92 |
| 2012-12-21 | 22.06 |
| 2012-12-20 | 22.50 |
| 2012-12-19 | 22.50 |
| 2012-12-18 | 21.19 |
| 2012-12-17 | 20.61 |
| 2012-12-14 | 22.79 |
| 2012-12-13 | 22.21 |
| 2012-12-12 | 22.79 |
| 2012-12-11 | 22.35 |
| 2012-12-10 | 22.06 |
| 2012-12-07 | 20.75 |
| 2012-12-06 | 20.90 |
| 2012-12-05 | 21.77 |
| 2012-12-04 | 19.73 |
| 2012-12-03 | 19.15 |
| 2012-11-30 | 20.61 |
| 2012-11-29 | 19.15 |
| 2012-11-28 | 17.41 |
| 2012-11-27 | 19.44 |
| 2012-11-26 | 20.02 |
| 2012-11-23 | 20.32 |
| 2012-11-22 | 19.01 |
| 2012-11-21 | 18.42 |
| 2012-11-20 | 17.99 |
| 2012-11-19 | 16.53 |
| 2012-11-16 | 16.24 |
| 2012-11-15 | 14.50 |
| 2012-11-14 | 16.82 |
| 2012-11-13 | 15.22 |
| 2012-11-12 | 16.24 |
| 2012-11-09 | 16.10 |
| 2012-11-08 | 16.97 |
| 2012-11-07 | 20.61 |
| 2012-11-06 | 19.59 |
| 2012-11-05 | 18.42 |
| 2012-11-02 | 18.86 |
| 2012-11-01 | 17.41 |
| 2012-10-31 | 17.11 |
| 2012-10-30 | 16.53 |
| 2012-10-29 | 17.41 |
| 2012-10-26 | 16.97 |
| 2012-10-25 | 18.28 |
| 2012-10-24 | 16.68 |
| 2012-10-22 | 18.71 |
| 2012-10-19 | 18.13 |
| 2012-10-18 | 16.24 |
| 2012-10-17 | 16.39 |
| 2012-10-16 | 15.95 |
| 2012-10-15 | 14.79 |
| 2012-10-12 | 15.51 |
| 2012-10-11 | 14.64 |
| 2012-10-10 | 13.19 |
| 2012-10-09 | 12.46 |
| 2012-10-08 | 11.73 |
| 2012-10-05 | 13.33 |
| 2012-10-04 | 13.33 |
| 2012-10-03 | 15.22 |
| 2012-09-28 | 15.66 |
| 2012-09-27 | 15.51 |
| 2012-09-26 | 13.19 |
| 2012-09-25 | 14.06 |
| 2012-09-24 | 13.91 |
| 2012-09-21 | 14.50 |
| 2012-09-20 | 13.77 |
| 2012-09-19 | 17.84 |
| 2012-09-18 | 16.53 |
| 2012-09-17 | 18.13 |
| 2012-09-14 | 13.91 |
| 2012-09-13 | 8.68 |
| 2012-09-12 | 8.39 |
| 2012-09-11 | 6.93 |
| 2012-09-10 | 4.31 |
| 2012-09-07 | 4.60 |
| 2012-09-06 | 3.00 |
| 2012-09-05 | 2.64 |
| 2012-09-04 | 5.23 |
| 2012-09-03 | 5.81 |
| 2012-08-31 | 5.66 |
| 2012-08-30 | 6.09 |
| 2012-08-29 | 6.53 |
| 2012-08-28 | 6.81 |
| 2012-08-27 | 6.09 |
| 2012-08-24 | 6.53 |
| 2012-08-23 | 7.68 |
| 2012-08-22 | 6.81 |
| 2012-08-21 | 8.68 |
| 2012-08-20 | 12.00 |
| 2012-08-17 | 12.14 |
| 2012-08-16 | 9.98 |
| 2012-08-15 | 10.56 |
| 2012-08-14 | 12.14 |
| 2012-08-13 | 13.15 |
| 2012-08-10 | 14.01 |
| 2012-08-09 | 15.16 |
| 2012-08-08 | 14.30 |
| 2012-08-07 | 14.16 |
| 2012-08-06 | 12.72 |
| 2012-08-03 | 10.41 |
| 2012-08-02 | 11.13 |
| 2012-08-01 | 11.56 |
| 2012-07-31 | 13.15 |
| 2012-07-30 | 11.56 |
| 2012-07-27 | 9.69 |
| 2012-07-26 | 6.67 |
| 2012-07-25 | 6.38 |
| 2012-07-24 | 6.67 |
| 2012-07-23 | 11.13 |
| 2012-07-20 | 14.73 |
| 2012-07-19 | 13.72 |
| 2012-07-18 | 10.56 |
| 2012-07-17 | 12.00 |
| 2012-07-16 | 8.54 |
| 2012-07-13 | 8.11 |
| 2012-07-12 | 7.39 |
| 2012-07-11 | 10.70 |
| 2012-07-10 | 9.26 |
| 2012-07-09 | 8.68 |
| 2012-07-06 | 11.56 |
| 2012-07-05 | 13.00 |
| 2012-07-04 | 12.57 |
| 2012-07-03 | 12.57 |
| 2012-06-29 | 10.84 |
| 2012-06-28 | 7.25 |
| 2012-06-27 | 5.23 |
| 2012-06-26 | 3.36 |
| 2012-06-25 | 2.78 |
| 2012-06-22 | 3.50 |
| 2012-06-21 | 7.82 |
| 2012-06-20 | 11.42 |
| 2012-06-19 | 10.12 |
| 2012-06-18 | 11.71 |
| 2012-06-15 | 9.40 |
| 2012-06-14 | 5.37 |
| 2012-06-13 | 5.95 |
| 2012-06-12 | 4.51 |
| 2012-06-11 | 5.37 |
| 2012-06-08 | 1.63 |
| 2012-06-07 | 1.06 |
| 2012-06-06 | -0.82 |
| 2012-06-05 | -4.41 |
| 2012-06-04 | -3.70 |
| 2012-06-01 | -1.10 |
| 2012-05-31 | 1.06 |
| 2012-05-30 | 2.21 |
| 2012-05-29 | 3.93 |
| 2012-05-28 | 2.38 |
| 2012-05-25 | 1.96 |
| 2012-05-24 | 0.69 |
| 2012-05-23 | 0.83 |
| 2012-05-22 | 1.82 |
| 2012-05-21 | 0.83 |
| 2012-05-18 | 1.25 |
| 2012-05-17 | 0.69 |
| 2012-05-16 | -0.16 |
| 2012-05-15 | 3.51 |
| 2012-05-14 | 3.37 |
| 2012-05-11 | 5.21 |
| 2012-05-10 | 7.46 |
| 2012-05-09 | 8.45 |
| 2012-05-08 | 11.14 |
| 2012-05-07 | 11.84 |
| 2012-05-04 | 16.79 |
| 2012-05-03 | 18.34 |
| 2012-05-02 | 18.48 |
| 2012-04-30 | 16.79 |
| 2012-04-27 | 14.95 |
| 2012-04-26 | 15.09 |
| 2012-04-25 | 13.96 |
| 2012-04-24 | 12.69 |
| 2012-04-23 | 12.97 |
| 2012-04-20 | 14.67 |
| 2012-04-19 | 15.37 |
| 2012-04-18 | 13.54 |
| 2012-04-17 | 9.87 |
| 2012-04-16 | 10.57 |
| 2012-04-13 | 11.70 |
| 2012-04-12 | 8.74 |
| 2012-04-11 | 7.89 |
| 2012-04-10 | 10.15 |
| 2012-04-05 | 12.12 |
| 2012-04-03 | 12.55 |
| 2012-04-02 | 11.98 |
| 2012-03-30 | 12.69 |
| 2012-03-29 | 12.41 |
| 2012-03-28 | 16.22 |
| 2012-03-27 | 18.48 |
| 2012-03-26 | 16.36 |
| 2012-03-23 | 15.66 |
| 2012-03-22 | 16.79 |
| 2012-03-21 | 18.06 |
| 2012-03-20 | 16.50 |
| 2012-03-19 | 18.34 |
| 2012-03-16 | 18.20 |
| 2012-03-15 | 19.47 |
| 2012-03-14 | 20.88 |
| 2012-03-13 | 21.73 |
| 2012-03-12 | 18.90 |
| 2012-03-09 | 19.89 |
| 2012-03-08 | 18.20 |
| 2012-03-07 | 16.93 |
| 2012-03-06 | 19.75 |
| 2012-03-05 | 22.01 |
| 2012-03-02 | 23.14 |
| 2012-03-01 | 23.42 |
| 2012-02-29 | 25.68 |
| 2012-02-28 | 25.40 |
| 2012-02-27 | 21.59 |
| 2012-02-24 | 22.01 |
| 2012-02-23 | 22.72 |
| 2012-02-22 | 24.27 |
| 2012-02-21 | 22.43 |
| 2012-02-20 | 26.11 |
| 2012-02-17 | 27.80 |
| 2012-02-16 | 26.11 |
| 2012-02-15 | 25.26 |
| 2012-02-14 | 22.72 |
| 2012-02-13 | 23.28 |
| 2012-02-10 | 22.01 |
| 2012-02-09 | 23.28 |
| 2012-02-08 | 20.74 |
| 2012-02-07 | 18.48 |
| 2012-02-06 | 17.07 |
| 2012-02-03 | 18.34 |
| 2012-02-02 | 17.49 |
| 2012-02-01 | 12.83 |
| 2012-01-31 | 12.55 |
| 2012-01-30 | 11.56 |
| 2012-01-27 | 11.84 |
| 2012-01-26 | 11.84 |
| 2012-01-20 | 9.44 |
| 2012-01-19 | 9.16 |
| 2012-01-18 | 11.28 |
| 2012-01-17 | 10.29 |
| 2012-01-16 | 4.78 |
| 2012-01-13 | 6.48 |
| 2012-01-12 | 6.05 |
| 2012-01-11 | 8.59 |
| 2012-01-10 | 7.18 |
| 2012-01-09 | 8.03 |
| 2012-01-06 | 6.48 |
| 2012-01-05 | 3.37 |
| 2012-01-04 | 0.55 |
| 2012-01-03 | -0.16 |
| 2011-12-30 | -4.11 |
| 2011-12-29 | -4.11 |
| 2011-12-28 | -3.13 |
| 2011-12-23 | -3.13 |
| 2011-12-22 | -5.81 |
| 2011-12-21 | -4.54 |
| 2011-12-20 | -4.68 |
| 2011-12-19 | -4.11 |
| 2011-12-16 | -2.56 |
| 2011-12-15 | -2.42 |
| 2011-12-14 | 2.24 |
| 2011-12-13 | 3.37 |
| 2011-12-12 | 3.93 |
| 2011-12-09 | 4.36 |
| 2011-12-08 | 8.17 |
| 2011-12-07 | 8.88 |
| 2011-12-06 | 7.46 |
| 2011-12-05 | 8.74 |
| 2011-12-02 | 7.61 |
| 2011-12-01 | 8.31 |
| 2011-11-30 | -1.01 |
| 2011-11-29 | -0.44 |
| 2011-11-28 | -2.14 |
| 2011-11-25 | -4.68 |
| 2011-11-24 | -2.99 |
| 2011-11-23 | -1.86 |
| 2011-11-22 | 1.39 |
| 2011-11-21 | 1.53 |
| 2011-11-18 | 4.64 |
| 2011-11-17 | 6.90 |
| 2011-11-16 | 8.03 |
| 2011-11-15 | 10.29 |
| 2011-11-14 | 11.28 |
| 2011-11-11 | 8.74 |
| 2011-11-10 | 5.06 |
| 2011-11-09 | 10.57 |
| 2011-11-08 | 6.34 |
| 2011-11-07 | 5.35 |
| 2011-11-04 | 7.75 |
| 2011-11-03 | 2.52 |
| 2011-11-02 | 6.48 |
| 2011-11-01 | 3.09 |
| 2011-10-31 | 7.75 |
| 2011-10-28 | 8.31 |
| 2011-10-27 | 8.88 |
| 2011-10-26 | 2.66 |
| 2011-10-25 | 1.82 |
| 2011-10-24 | -3.41 |
| 2011-10-21 | -9.34 |
| 2011-10-20 | -9.76 |
| 2011-10-19 | -6.94 |
| 2011-10-18 | -7.93 |
| 2011-10-17 | -3.13 |
| 2011-10-14 | -6.23 |
| 2011-10-13 | -1.71 |
| 2011-10-12 | -3.13 |
| 2011-10-11 | -3.13 |
| 2011-10-10 | -6.80 |
| 2011-10-07 | -9.34 |
| 2011-10-06 | -13.15 |
| 2011-10-04 | -19.93 |
| 2011-10-03 | -14.14 |
| 2011-09-30 | -8.21 |
| 2011-09-28 | -6.09 |
| 2011-09-27 | -9.62 |
| 2011-09-26 | -16.12 |
| 2011-09-23 | -16.40 |
| 2011-09-22 | -15.55 |
| 2011-09-21 | -8.49 |
| 2011-09-20 | -6.37 |
| 2011-09-19 | -6.09 |
| 2011-09-16 | -2.14 |
| 2011-09-15 | -5.39 |
| 2011-09-14 | -5.67 |
| 2011-09-12 | -5.39 |
| 2011-09-09 | -1.15 |
| 2011-09-08 | -0.73 |
| 2011-09-07 | 0.26 |
| 2011-09-06 | -2.00 |
| 2011-09-05 | -2.28 |
| 2011-09-02 | 7.25 |
| 2011-09-01 | 10.87 |
| 2011-08-31 | 10.45 |
| 2011-08-30 | 6.70 |
| 2011-08-29 | 3.50 |
| 2011-08-26 | 0.03 |
| 2011-08-25 | 1.70 |
| 2011-08-24 | -1.22 |
| 2011-08-23 | 0.86 |
| 2011-08-22 | -1.78 |
| 2011-08-19 | -1.50 |
| 2011-08-18 | 1.83 |
| 2011-08-17 | 5.17 |
| 2011-08-16 | 5.45 |
| 2011-08-15 | 3.78 |
| 2011-08-12 | -1.22 |
| 2011-08-11 | -0.67 |
| 2011-08-10 | 0.86 |
| 2011-08-09 | -4.83 |
| 2011-08-08 | 3.64 |
| 2011-08-05 | 7.95 |
| 2011-08-04 | 14.76 |
| 2011-08-03 | 17.53 |
| 2011-08-02 | 20.87 |
| 2011-08-01 | 22.12 |
| 2011-07-29 | 21.01 |
| 2011-07-28 | 21.42 |
| 2011-07-27 | 20.17 |
| 2011-07-26 | 20.87 |
| 2011-07-25 | 18.92 |
| 2011-07-22 | 20.31 |
| 2011-07-21 | 17.12 |
| 2011-07-20 | 21.42 |
| 2011-07-19 | 25.45 |
| 2011-07-18 | 24.34 |
| 2011-07-15 | 24.48 |
| 2011-07-14 | 24.06 |
| 2011-07-13 | 24.06 |
| 2011-07-12 | 22.81 |
| 2011-07-11 | 26.56 |
| 2011-07-08 | 28.51 |
| 2011-07-07 | 26.29 |
| 2011-07-06 | 27.12 |
| 2011-07-05 | 27.81 |
| 2011-07-04 | 28.51 |
| 2011-06-30 | 26.15 |
| 2011-06-29 | 23.92 |
| 2011-06-28 | 21.84 |
| 2011-06-27 | 22.40 |
| 2011-06-24 | 24.06 |
| 2011-06-23 | 25.31 |
| 2011-06-22 | 24.90 |
| 2011-06-21 | 25.59 |
| 2011-06-20 | 24.34 |
| 2011-06-17 | 24.06 |
| 2011-06-16 | 26.56 |
| 2011-06-15 | 27.40 |
| 2011-06-14 | 28.37 |
| 2011-06-13 | 29.90 |
| 2011-06-10 | 29.20 |
| 2011-06-09 | 30.45 |
| 2011-06-08 | 29.90 |
| 2011-06-07 | 30.18 |
| 2011-06-03 | 30.45 |
| 2011-06-02 | 31.70 |
| 2011-06-01 | 34.62 |
| 2011-05-31 | 36.15 |
| 2011-05-30 | 32.68 |
| 2011-05-27 | 32.40 |
| 2011-05-26 | 29.76 |
| 2011-05-25 | 26.15 |
| 2011-05-24 | 25.45 |
| 2011-05-23 | 24.06 |
| 2011-05-20 | 26.01 |
| 2011-05-19 | 26.15 |
| 2011-05-18 | 24.34 |
| 2011-05-17 | 22.47 |
| 2011-05-16 | 23.42 |
| 2011-05-13 | 26.16 |
| 2011-05-12 | 25.75 |
| 2011-05-11 | 27.53 |
| 2011-05-09 | 25.34 |
| 2011-05-06 | 23.15 |
| 2011-05-05 | 26.03 |
| 2011-05-04 | 28.63 |
| 2011-05-03 | 32.05 |
| 2011-04-29 | 31.23 |
| 2011-04-28 | 31.51 |
| 2011-04-27 | 34.25 |
| 2011-04-26 | 34.93 |
| 2011-04-21 | 36.16 |
| 2011-04-20 | 33.29 |
| 2011-04-19 | 29.45 |
| 2011-04-18 | 32.19 |
| 2011-04-15 | 34.11 |
| 2011-04-14 | 34.11 |
| 2011-04-13 | 35.62 |
| 2011-04-12 | 36.03 |
| 2011-04-11 | 40.07 |
| 2011-04-08 | 42.12 |
| 2011-04-07 | 41.78 |
| 2011-04-06 | 39.73 |
| 2011-04-04 | 42.81 |
| 2011-04-01 | 40.41 |
| 2011-03-31 | 34.25 |
| 2011-03-30 | 33.29 |
| 2011-03-29 | 30.27 |
| 2011-03-28 | 28.08 |
| 2011-03-25 | 30.00 |
| 2011-03-24 | 28.63 |
| 2011-03-23 | 26.30 |
| 2011-03-22 | 26.03 |
| 2011-03-21 | 22.33 |
| 2011-03-18 | 18.08 |
| 2011-03-17 | 18.22 |
| 2011-03-16 | 18.49 |
| 2011-03-15 | 18.22 |
| 2011-03-14 | 22.60 |
| 2011-03-11 | 20.96 |
| 2011-03-10 | 23.84 |
| 2011-03-09 | 25.48 |
| 2011-03-08 | 25.89 |
| 2011-03-07 | 24.38 |
| 2011-03-04 | 22.05 |
| 2011-03-03 | 20.55 |
| 2011-03-02 | 22.19 |
| 2011-03-01 | 23.29 |
| 2011-02-28 | 21.10 |
| 2011-02-25 | 20.82 |
| 2011-02-24 | 19.59 |
| 2011-02-23 | 19.86 |
| 2011-02-22 | 21.92 |
| 2011-02-21 | 20.41 |
| 2011-02-18 | 18.36 |
| 2011-02-17 | 17.53 |
| 2011-02-16 | 15.34 |
| 2011-02-15 | 13.15 |
| 2011-02-14 | 14.52 |
| 2011-02-11 | 12.60 |
| 2011-02-10 | 10.41 |
| 2011-02-09 | 12.47 |
| 2011-02-08 | 15.75 |
| 2011-02-07 | 18.22 |
| 2011-02-02 | 21.78 |
| 2011-02-01 | 20.96 |
| 2011-01-31 | 17.81 |
| 2011-01-28 | 18.63 |
| 2011-01-27 | 27.53 |
| 2011-01-26 | 27.95 |
| 2011-01-25 | 28.22 |
| 2011-01-24 | 29.04 |
| 2011-01-21 | 27.67 |
| 2011-01-20 | 30.27 |
| 2011-01-19 | 32.88 |
| 2011-01-18 | 29.73 |
| 2011-01-17 | 30.82 |
| 2011-01-14 | 30.41 |
| 2011-01-13 | 31.78 |
| 2011-01-12 | 32.47 |
| 2011-01-11 | 30.41 |
| 2011-01-10 | 27.53 |
| 2011-01-07 | 25.89 |
| 2011-01-06 | 29.04 |
| 2011-01-05 | 26.99 |
| 2011-01-04 | 28.90 |
| 2011-01-03 | 30.00 |
| 2010-12-31 | 26.30 |
| 2010-12-30 | 24.66 |
| 2010-12-29 | 26.44 |
| 2010-12-28 | 23.29 |
| 2010-12-24 | 24.38 |
| 2010-12-23 | 25.07 |
| 2010-12-22 | 25.89 |
| 2010-12-21 | 25.07 |
| 2010-12-20 | 21.37 |
| 2010-12-17 | 20.68 |
| 2010-12-16 | 21.23 |
| 2010-12-15 | 23.01 |
| 2010-12-14 | 26.58 |
| 2010-12-13 | 25.62 |
| 2010-12-10 | 23.84 |
| 2010-12-09 | 24.25 |
| 2010-12-08 | 22.74 |
| 2010-12-07 | 25.75 |
| 2010-12-06 | 24.38 |
| 2010-12-03 | 21.51 |
| 2010-12-02 | 20.14 |
| 2010-12-01 | 16.44 |
| 2010-11-30 | 15.34 |
| 2010-11-29 | 17.53 |
| 2010-11-26 | 15.62 |
| 2010-11-25 | 16.85 |
| 2010-11-24 | 17.53 |
| 2010-11-23 | 17.12 |
| 2010-11-22 | 21.23 |
| 2010-11-19 | 20.55 |
| 2010-11-18 | 18.36 |
| 2010-11-17 | 12.88 |
| 2010-11-16 | 16.03 |
| 2010-11-15 | 17.53 |
| 2010-11-12 | 19.59 |
| 2010-11-11 | 22.19 |
| 2010-11-10 | 18.22 |
| 2010-11-09 | 20.82 |
| 2010-11-08 | 23.42 |
| 2010-11-05 | 21.10 |
| 2010-11-04 | 16.44 |
| 2010-11-03 | 16.30 |
| 2010-11-02 | 15.62 |
| 2010-11-01 | 14.11 |
| 2010-10-29 | 10.00 |
| 2010-10-28 | 8.36 |
| 2010-10-27 | 7.95 |
| 2010-10-26 | 10.68 |
| 2010-10-25 | 10.55 |
| 2010-10-22 | 9.18 |
| 2010-10-21 | 10.14 |
| 2010-10-20 | 9.04 |
| 2010-10-19 | 11.92 |
| 2010-10-18 | 10.68 |
| 2010-10-15 | 12.33 |
| 2010-10-14 | 14.52 |
| 2010-10-13 | 9.73 |
| 2010-10-12 | 10.82 |
| 2010-10-11 | 15.07 |
| 2010-10-08 | 10.14 |
| 2010-10-07 | 11.10 |
| 2010-10-06 | 11.64 |
| 2010-10-05 | 8.90 |
| 2010-10-04 | 8.08 |
| 2010-09-30 | 3.01 |
| 2010-09-29 | 3.29 |
| 2010-09-28 | 0.82 |
| 2010-09-27 | 1.78 |
| 2010-09-24 | -0.27 |
| 2010-09-22 | -0.68 |
| 2010-09-21 | 0.68 |
| 2010-09-20 | 0.41 |
| 2010-09-17 | 0.82 |
| 2010-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy