Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-11-14 | 2,826.30 |
| 2025-11-13 | 2,836.75 |
| 2025-11-12 | 2,896.85 |
| 2025-11-11 | 2,823.69 |
| 2025-11-10 | 2,831.53 |
| 2025-11-07 | 2,666.92 |
| 2025-11-06 | 2,627.73 |
| 2025-11-05 | 2,557.19 |
| 2025-11-04 | 2,565.02 |
| 2025-11-03 | 2,572.86 |
| 2025-10-31 | 2,482.72 |
| 2025-10-30 | 2,515.38 |
| 2025-10-28 | 2,506.24 |
| 2025-10-27 | 2,520.61 |
| 2025-10-24 | 2,515.38 |
| 2025-10-23 | 2,502.32 |
| 2025-10-22 | 2,447.45 |
| 2025-10-21 | 2,423.93 |
| 2025-10-20 | 2,387.36 |
| 2025-10-17 | 2,331.18 |
| 2025-10-16 | 2,376.90 |
| 2025-10-15 | 2,356.00 |
| 2025-10-14 | 2,333.79 |
| 2025-10-13 | 2,361.23 |
| 2025-10-10 | 2,363.84 |
| 2025-10-09 | 2,356.00 |
| 2025-10-08 | 2,316.81 |
| 2025-10-06 | 2,350.78 |
| 2025-10-03 | 2,362.53 |
| 2025-10-02 | 2,372.99 |
| 2025-09-30 | 2,387.36 |
| 2025-09-29 | 2,418.71 |
| 2025-09-26 | 2,397.81 |
| 2025-09-25 | 2,382.13 |
| 2025-09-24 | 2,391.27 |
| 2025-09-23 | 2,370.37 |
| 2025-09-22 | 2,387.36 |
| 2025-09-19 | 2,418.71 |
| 2025-09-18 | 2,388.66 |
| 2025-09-17 | 2,433.08 |
| 2025-09-16 | 2,422.63 |
| 2025-09-15 | 2,444.84 |
| 2025-09-12 | 2,437.00 |
| 2025-09-11 | 2,451.37 |
| 2025-09-10 | 2,440.92 |
| 2025-09-09 | 2,435.88 |
| 2025-09-08 | 2,428.33 |
| 2025-09-05 | 2,418.25 |
| 2025-09-04 | 2,391.81 |
| 2025-09-03 | 2,401.88 |
| 2025-09-02 | 2,425.81 |
| 2025-09-01 | 2,411.96 |
| 2025-08-29 | 2,356.56 |
| 2025-08-28 | 2,342.71 |
| 2025-08-27 | 2,247.01 |
| 2025-08-26 | 2,291.08 |
| 2025-08-25 | 2,270.94 |
| 2025-08-22 | 2,258.34 |
| 2025-08-21 | 2,262.12 |
| 2025-08-20 | 2,248.27 |
| 2025-08-19 | 2,236.94 |
| 2025-08-18 | 2,240.72 |
| 2025-08-15 | 2,279.75 |
| 2025-08-14 | 2,291.08 |
| 2025-08-13 | 2,293.60 |
| 2025-08-12 | 2,265.90 |
| 2025-08-11 | 2,236.94 |
| 2025-08-08 | 2,254.57 |
| 2025-08-07 | 2,267.16 |
| 2025-08-06 | 2,262.12 |
| 2025-08-05 | 2,248.27 |
| 2025-08-04 | 2,236.94 |
| 2025-08-01 | 2,249.53 |
| 2025-07-31 | 2,282.27 |
| 2025-07-30 | 2,315.00 |
| 2025-07-29 | 2,279.75 |
| 2025-07-28 | 2,267.16 |
| 2025-07-25 | 2,302.41 |
| 2025-07-24 | 2,299.90 |
| 2025-07-23 | 2,289.82 |
| 2025-07-22 | 2,274.71 |
| 2025-07-21 | 2,262.12 |
| 2025-07-18 | 2,231.90 |
| 2025-07-17 | 2,196.65 |
| 2025-07-16 | 2,231.90 |
| 2025-07-15 | 2,234.42 |
| 2025-07-14 | 2,247.01 |
| 2025-07-11 | 2,206.72 |
| 2025-07-10 | 2,209.24 |
| 2025-07-09 | 2,186.57 |
| 2025-07-08 | 2,191.61 |
| 2025-07-07 | 2,176.50 |
| 2025-07-04 | 2,194.13 |
| 2025-07-03 | 2,196.65 |
| 2025-07-02 | 2,151.32 |
| 2025-06-30 | 2,131.17 |
| 2025-06-27 | 2,156.35 |
| 2025-06-26 | 2,153.84 |
| 2025-06-25 | 2,161.39 |
| 2025-06-24 | 2,153.84 |
| 2025-06-23 | 2,179.02 |
| 2025-06-20 | 2,153.84 |
| 2025-06-19 | 2,168.95 |
| 2025-06-18 | 2,184.06 |
| 2025-06-17 | 2,201.68 |
| 2025-06-16 | 2,249.53 |
| 2025-06-13 | 2,254.57 |
| 2025-06-12 | 2,206.72 |
| 2025-06-11 | 2,194.13 |
| 2025-06-10 | 2,164.97 |
| 2025-06-09 | 2,150.38 |
| 2025-06-06 | 2,121.22 |
| 2025-06-05 | 2,123.65 |
| 2025-06-04 | 2,118.79 |
| 2025-06-03 | 2,101.78 |
| 2025-06-02 | 2,072.62 |
| 2025-05-30 | 2,096.92 |
| 2025-05-29 | 2,099.35 |
| 2025-05-28 | 2,089.63 |
| 2025-05-27 | 2,072.62 |
| 2025-05-26 | 2,072.62 |
| 2025-05-23 | 2,062.90 |
| 2025-05-22 | 2,050.75 |
| 2025-05-21 | 2,070.19 |
| 2025-05-20 | 2,038.59 |
| 2025-05-19 | 2,016.72 |
| 2025-05-16 | 1,994.85 |
| 2025-05-15 | 2,016.72 |
| 2025-05-14 | 2,043.45 |
| 2025-05-13 | 2,002.14 |
| 2025-05-12 | 2,011.86 |
| 2025-05-09 | 1,955.97 |
| 2025-05-08 | 1,929.23 |
| 2025-05-07 | 1,931.66 |
| 2025-05-06 | 1,914.65 |
| 2025-05-02 | 1,938.96 |
| 2025-04-30 | 1,936.53 |
| 2025-04-29 | 1,934.09 |
| 2025-04-28 | 1,965.69 |
| 2025-04-25 | 1,948.68 |
| 2025-04-24 | 1,948.68 |
| 2025-04-23 | 1,985.13 |
| 2025-04-22 | 1,965.69 |
| 2025-04-17 | 1,943.82 |
| 2025-04-16 | 1,900.07 |
| 2025-04-15 | 1,919.51 |
| 2025-04-14 | 1,921.94 |
| 2025-04-11 | 1,868.48 |
| 2025-04-10 | 1,868.48 |
| 2025-04-09 | 1,836.89 |
| 2025-04-08 | 1,861.19 |
| 2025-04-07 | 1,798.00 |
| 2025-04-03 | 2,140.66 |
| 2025-04-02 | 2,189.27 |
| 2025-04-01 | 2,211.14 |
| 2025-03-31 | 2,150.38 |
| 2025-03-28 | 2,143.09 |
| 2025-03-27 | 2,169.83 |
| 2025-03-26 | 2,135.80 |
| 2025-03-25 | 2,157.68 |
| 2025-03-24 | 2,152.81 |
| 2025-03-21 | 2,147.95 |
| 2025-03-20 | 2,150.38 |
| 2025-03-19 | 2,135.80 |
| 2025-03-18 | 2,126.08 |
| 2025-03-17 | 2,111.50 |
| 2025-03-14 | 2,096.92 |
| 2025-03-13 | 2,094.49 |
| 2025-03-12 | 2,058.04 |
| 2025-03-11 | 2,050.75 |
| 2025-03-10 | 2,050.75 |
| 2025-03-07 | 2,031.30 |
| 2025-03-06 | 2,016.72 |
| 2025-03-05 | 2,021.58 |
| 2025-03-04 | 2,019.15 |
| 2025-03-03 | 2,070.19 |
| 2025-02-28 | 2,072.62 |
| 2025-02-27 | 2,067.76 |
| 2025-02-26 | 2,058.04 |
| 2025-02-25 | 2,084.77 |
| 2025-02-24 | 2,096.92 |
| 2025-02-21 | 2,147.95 |
| 2025-02-20 | 2,162.54 |
| 2025-02-19 | 2,145.52 |
| 2025-02-18 | 2,145.52 |
| 2025-02-17 | 2,140.66 |
| 2025-02-14 | 2,162.54 |
| 2025-02-13 | 2,164.97 |
| 2025-02-12 | 2,196.56 |
| 2025-02-11 | 2,177.12 |
| 2025-02-10 | 2,155.24 |
| 2025-02-07 | 2,167.40 |
| 2025-02-06 | 2,184.41 |
| 2025-02-05 | 2,155.24 |
| 2025-02-04 | 2,179.55 |
| 2025-02-03 | 2,155.24 |
| 2025-01-28 | 2,140.66 |
| 2025-01-27 | 2,169.83 |
| 2025-01-24 | 2,143.09 |
| 2025-01-23 | 2,162.54 |
| 2025-01-22 | 2,177.12 |
| 2025-01-21 | 2,201.42 |
| 2025-01-20 | 2,218.43 |
| 2025-01-17 | 2,281.62 |
| 2025-01-16 | 2,303.49 |
| 2025-01-15 | 2,269.47 |
| 2025-01-14 | 2,267.04 |
| 2025-01-13 | 2,237.87 |
| 2025-01-10 | 2,186.84 |
| 2025-01-09 | 2,194.13 |
| 2025-01-08 | 2,211.14 |
| 2025-01-07 | 2,206.28 |
| 2025-01-06 | 2,225.72 |
| 2025-01-03 | 2,211.14 |
| 2025-01-02 | 2,194.13 |
| 2024-12-31 | 2,223.29 |
| 2024-12-30 | 2,191.70 |
| 2024-12-27 | 2,169.83 |
| 2024-12-24 | 2,160.11 |
| 2024-12-23 | 2,123.65 |
| 2024-12-20 | 2,075.05 |
| 2024-12-19 | 2,101.78 |
| 2024-12-18 | 2,106.64 |
| 2024-12-17 | 2,101.78 |
| 2024-12-16 | 2,065.33 |
| 2024-12-13 | 2,048.32 |
| 2024-12-12 | 2,084.77 |
| 2024-12-11 | 2,070.19 |
| 2024-12-10 | 2,055.61 |
| 2024-12-09 | 2,092.06 |
| 2024-12-06 | 2,053.18 |
| 2024-12-05 | 2,043.45 |
| 2024-12-04 | 2,062.90 |
| 2024-12-03 | 2,014.29 |
| 2024-12-02 | 1,972.98 |
| 2024-11-29 | 1,977.84 |
| 2024-11-28 | 1,970.55 |
| 2024-11-27 | 1,997.28 |
| 2024-11-26 | 1,980.27 |
| 2024-11-25 | 2,004.57 |
| 2024-11-22 | 1,972.98 |
| 2024-11-21 | 1,985.13 |
| 2024-11-20 | 1,977.84 |
| 2024-11-19 | 1,985.13 |
| 2024-11-18 | 1,970.55 |
| 2024-11-15 | 1,943.82 |
| 2024-11-14 | 1,934.09 |
| 2024-11-13 | 1,968.12 |
| 2024-11-12 | 1,958.40 |
| 2024-11-11 | 2,002.14 |
| 2024-11-08 | 2,058.04 |
| 2024-11-07 | 2,092.06 |
| 2024-11-06 | 2,079.91 |
| 2024-11-05 | 2,135.80 |
| 2024-11-04 | 2,101.78 |
| 2024-11-01 | 2,133.37 |
| 2024-10-31 | 2,109.07 |
| 2024-10-30 | 2,089.63 |
| 2024-10-29 | 2,138.23 |
| 2024-10-28 | 2,172.26 |
| 2024-10-25 | 2,198.99 |
| 2024-10-24 | 2,216.00 |
| 2024-10-23 | 2,189.27 |
| 2024-10-22 | 2,179.55 |
| 2024-10-21 | 2,179.55 |
| 2024-10-18 | 2,211.14 |
| 2024-10-17 | 2,213.57 |
| 2024-10-16 | 2,220.86 |
| 2024-10-15 | 2,245.16 |
| 2024-10-14 | 2,348.45 |
| 2024-10-10 | 2,342.37 |
| 2024-10-09 | 2,245.16 |
| 2024-10-08 | 2,372.75 |
| 2024-10-07 | 2,579.32 |
| 2024-10-04 | 2,518.56 |
| 2024-10-03 | 2,439.58 |
| 2024-10-02 | 2,378.83 |
| 2024-09-30 | 2,259.74 |
| 2024-09-27 | 2,157.68 |
| 2024-09-26 | 2,135.80 |
| 2024-09-25 | 2,291.34 |
| 2024-09-24 | 2,301.06 |
| 2024-09-23 | 2,206.28 |
| 2024-09-20 | 2,196.56 |
| 2024-09-19 | 2,184.41 |
| 2024-09-17 | 2,181.98 |
| 2024-09-16 | 2,138.23 |
| 2024-09-13 | 2,145.52 |
| 2024-09-12 | 2,106.64 |
| 2024-09-11 | 2,084.77 |
| 2024-09-10 | 2,136.12 |
| 2024-09-09 | 2,126.78 |
| 2024-09-05 | 2,215.48 |
| 2024-09-04 | 2,222.48 |
| 2024-09-03 | 2,380.04 |
| 2024-09-02 | 2,368.37 |
| 2024-08-30 | 2,415.05 |
| 2024-08-29 | 2,374.20 |
| 2024-08-28 | 2,385.87 |
| 2024-08-27 | 2,397.55 |
| 2024-08-26 | 2,315.85 |
| 2024-08-23 | 2,286.67 |
| 2024-08-22 | 2,263.33 |
| 2024-08-21 | 2,275.00 |
| 2024-08-20 | 2,251.66 |
| 2024-08-19 | 2,298.34 |
| 2024-08-16 | 2,304.18 |
| 2024-08-15 | 2,224.82 |
| 2024-08-14 | 2,231.82 |
| 2024-08-13 | 2,239.99 |
| 2024-08-12 | 2,203.81 |
| 2024-08-09 | 2,222.48 |
| 2024-08-08 | 2,192.14 |
| 2024-08-07 | 2,145.46 |
| 2024-08-06 | 2,101.11 |
| 2024-08-05 | 2,129.12 |
| 2024-08-02 | 2,280.84 |
| 2024-08-01 | 2,339.19 |
| 2024-07-31 | 2,292.51 |
| 2024-07-30 | 2,224.82 |
| 2024-07-29 | 2,304.18 |
| 2024-07-26 | 2,222.48 |
| 2024-07-25 | 2,210.81 |
| 2024-07-24 | 2,304.18 |
| 2024-07-23 | 2,275.00 |
| 2024-07-22 | 2,286.67 |
| 2024-07-19 | 2,292.51 |
| 2024-07-18 | 2,415.05 |
| 2024-07-17 | 2,368.37 |
| 2024-07-16 | 2,502.58 |
| 2024-07-15 | 2,525.92 |
| 2024-07-12 | 2,566.77 |
| 2024-07-11 | 2,537.59 |
| 2024-07-10 | 2,485.08 |
| 2024-07-09 | 2,578.44 |
| 2024-07-08 | 2,601.78 |
| 2024-07-05 | 2,613.45 |
| 2024-07-04 | 2,630.96 |
| 2024-07-03 | 2,630.96 |
| 2024-07-02 | 2,630.96 |
| 2024-06-28 | 2,514.25 |
| 2024-06-27 | 2,438.39 |
| 2024-06-26 | 2,531.76 |
| 2024-06-25 | 2,549.27 |
| 2024-06-24 | 2,531.76 |
| 2024-06-21 | 2,555.10 |
| 2024-06-20 | 2,642.63 |
| 2024-06-19 | 2,549.27 |
| 2024-06-18 | 2,403.38 |
| 2024-06-17 | 2,362.53 |
| 2024-06-14 | 2,385.87 |
| 2024-06-13 | 2,397.55 |
| 2024-06-12 | 2,367.20 |
| 2024-06-11 | 2,310.61 |
| 2024-06-07 | 2,304.96 |
| 2024-06-06 | 2,287.98 |
| 2024-06-05 | 2,197.44 |
| 2024-06-04 | 2,237.05 |
| 2024-06-03 | 2,282.32 |
| 2024-05-31 | 2,265.34 |
| 2024-05-30 | 2,214.42 |
| 2024-05-29 | 2,271.00 |
| 2024-05-28 | 2,231.39 |
| 2024-05-27 | 2,214.42 |
| 2024-05-24 | 2,120.48 |
| 2024-05-23 | 2,070.68 |
| 2024-05-22 | 2,054.84 |
| 2024-05-21 | 2,075.21 |
| 2024-05-20 | 2,125.01 |
| 2024-05-17 | 2,091.06 |
| 2024-05-16 | 2,086.53 |
| 2024-05-14 | 2,111.43 |
| 2024-05-13 | 2,163.49 |
| 2024-05-10 | 2,220.07 |
| 2024-05-09 | 2,154.43 |
| 2024-05-08 | 2,143.12 |
| 2024-05-07 | 2,143.12 |
| 2024-05-06 | 2,131.80 |
| 2024-05-03 | 2,197.44 |
| 2024-05-02 | 2,186.12 |
| 2024-04-30 | 2,197.44 |
| 2024-04-29 | 2,136.33 |
| 2024-04-26 | 2,127.27 |
| 2024-04-25 | 2,050.31 |
| 2024-04-24 | 2,018.62 |
| 2024-04-23 | 1,984.67 |
| 2024-04-22 | 1,955.25 |
| 2024-04-19 | 2,007.31 |
| 2024-04-18 | 1,982.41 |
| 2024-04-17 | 2,029.94 |
| 2024-04-16 | 2,050.31 |
| 2024-04-15 | 2,093.32 |
| 2024-04-12 | 2,061.63 |
| 2024-04-11 | 2,091.06 |
| 2024-04-10 | 2,068.42 |
| 2024-04-09 | 2,034.47 |
| 2024-04-08 | 2,063.89 |
| 2024-04-05 | 2,084.27 |
| 2024-04-03 | 2,066.16 |
| 2024-04-02 | 2,068.42 |
| 2024-03-28 | 1,950.72 |
| 2024-03-27 | 1,891.87 |
| 2024-03-26 | 1,932.61 |
| 2024-03-25 | 1,939.40 |
| 2024-03-22 | 1,905.45 |
| 2024-03-21 | 1,962.04 |
| 2024-03-20 | 1,946.19 |
| 2024-03-19 | 1,905.45 |
| 2024-03-18 | 1,876.02 |
| 2024-03-15 | 1,878.29 |
| 2024-03-14 | 1,905.45 |
| 2024-03-13 | 1,889.61 |
| 2024-03-12 | 1,866.97 |
| 2024-03-11 | 1,860.18 |
| 2024-03-08 | 1,932.61 |
| 2024-03-07 | 1,846.60 |
| 2024-03-06 | 1,794.54 |
| 2024-03-05 | 1,785.49 |
| 2024-03-04 | 1,790.01 |
| 2024-03-01 | 1,728.90 |
| 2024-02-29 | 1,719.84 |
| 2024-02-28 | 1,760.59 |
| 2024-02-27 | 1,799.07 |
| 2024-02-26 | 1,801.33 |
| 2024-02-23 | 1,751.53 |
| 2024-02-22 | 1,742.48 |
| 2024-02-21 | 1,640.62 |
| 2024-02-20 | 1,663.26 |
| 2024-02-19 | 1,606.67 |
| 2024-02-16 | 1,554.61 |
| 2024-02-15 | 1,545.56 |
| 2024-02-14 | 1,543.29 |
| 2024-02-09 | 1,538.76 |
| 2024-02-08 | 1,556.87 |
| 2024-02-07 | 1,552.35 |
| 2024-02-06 | 1,563.66 |
| 2024-02-05 | 1,527.45 |
| 2024-02-02 | 1,527.45 |
| 2024-02-01 | 1,520.66 |
| 2024-01-31 | 1,536.50 |
| 2024-01-30 | 1,541.03 |
| 2024-01-29 | 1,563.66 |
| 2024-01-26 | 1,550.08 |
| 2024-01-25 | 1,534.24 |
| 2024-01-24 | 1,459.54 |
| 2024-01-23 | 1,400.69 |
| 2024-01-22 | 1,382.58 |
| 2024-01-19 | 1,393.90 |
| 2024-01-18 | 1,402.96 |
| 2024-01-17 | 1,391.64 |
| 2024-01-16 | 1,427.85 |
| 2024-01-15 | 1,436.91 |
| 2024-01-12 | 1,423.33 |
| 2024-01-11 | 1,396.17 |
| 2024-01-10 | 1,412.01 |
| 2024-01-09 | 1,427.85 |
| 2024-01-08 | 1,448.23 |
| 2024-01-05 | 1,436.91 |
| 2024-01-04 | 1,412.01 |
| 2024-01-03 | 1,371.27 |
| 2024-01-02 | 1,393.90 |
| 2023-12-29 | 1,371.27 |
| 2023-12-28 | 1,369.00 |
| 2023-12-27 | 1,350.90 |
| 2023-12-22 | 1,305.63 |
| 2023-12-21 | 1,296.57 |
| 2023-12-20 | 1,307.89 |
| 2023-12-19 | 1,298.84 |
| 2023-12-18 | 1,287.52 |
| 2023-12-15 | 1,287.52 |
| 2023-12-14 | 1,255.83 |
| 2023-12-13 | 1,264.88 |
| 2023-12-12 | 1,305.63 |
| 2023-12-11 | 1,301.10 |
| 2023-12-08 | 1,319.21 |
| 2023-12-07 | 1,310.15 |
| 2023-12-06 | 1,348.63 |
| 2023-12-05 | 1,353.16 |
| 2023-12-04 | 1,355.42 |
| 2023-12-01 | 1,350.90 |
| 2023-11-30 | 1,378.06 |
| 2023-11-29 | 1,355.42 |
| 2023-11-28 | 1,353.16 |
| 2023-11-27 | 1,362.21 |
| 2023-11-24 | 1,355.42 |
| 2023-11-23 | 1,369.00 |
| 2023-11-22 | 1,362.21 |
| 2023-11-21 | 1,364.48 |
| 2023-11-20 | 1,369.00 |
| 2023-11-17 | 1,339.58 |
| 2023-11-16 | 1,371.27 |
| 2023-11-15 | 1,391.64 |
| 2023-11-14 | 1,350.90 |
| 2023-11-13 | 1,359.95 |
| 2023-11-10 | 1,326.00 |
| 2023-11-09 | 1,323.73 |
| 2023-11-08 | 1,314.68 |
| 2023-11-07 | 1,350.90 |
| 2023-11-06 | 1,348.63 |
| 2023-11-03 | 1,393.90 |
| 2023-11-02 | 1,366.74 |
| 2023-11-01 | 1,359.95 |
| 2023-10-31 | 1,335.05 |
| 2023-10-30 | 1,355.42 |
| 2023-10-27 | 1,407.48 |
| 2023-10-26 | 1,398.43 |
| 2023-10-25 | 1,375.79 |
| 2023-10-24 | 1,418.80 |
| 2023-10-20 | 1,421.06 |
| 2023-10-19 | 1,425.59 |
| 2023-10-18 | 1,455.02 |
| 2023-10-17 | 1,432.38 |
| 2023-10-16 | 1,432.38 |
| 2023-10-13 | 1,430.12 |
| 2023-10-12 | 1,430.12 |
| 2023-10-11 | 1,445.96 |
| 2023-10-10 | 1,430.12 |
| 2023-10-09 | 1,416.54 |
| 2023-10-06 | 1,382.58 |
| 2023-10-05 | 1,384.85 |
| 2023-10-04 | 1,391.64 |
| 2023-10-03 | 1,412.01 |
| 2023-09-29 | 1,459.54 |
| 2023-09-28 | 1,461.81 |
| 2023-09-27 | 1,439.17 |
| 2023-09-26 | 1,416.54 |
| 2023-09-25 | 1,436.91 |
| 2023-09-22 | 1,452.75 |
| 2023-09-21 | 1,450.49 |
| 2023-09-20 | 1,466.33 |
| 2023-09-19 | 1,459.54 |
| 2023-09-18 | 1,455.02 |
| 2023-09-15 | 1,455.02 |
| 2023-09-14 | 1,461.81 |
| 2023-09-13 | 1,387.11 |
| 2023-09-12 | 1,384.85 |
| 2023-09-11 | 1,409.75 |
| 2023-09-07 | 1,425.59 |
| 2023-09-06 | 1,417.67 |
| 2023-09-05 | 1,385.15 |
| 2023-09-04 | 1,400.32 |
| 2023-08-31 | 1,350.46 |
| 2023-08-30 | 1,330.94 |
| 2023-08-29 | 1,317.94 |
| 2023-08-28 | 1,298.42 |
| 2023-08-25 | 1,307.10 |
| 2023-08-24 | 1,300.59 |
| 2023-08-23 | 1,278.91 |
| 2023-08-22 | 1,278.91 |
| 2023-08-21 | 1,276.74 |
| 2023-08-18 | 1,283.25 |
| 2023-08-17 | 1,281.08 |
| 2023-08-16 | 1,268.07 |
| 2023-08-15 | 1,287.58 |
| 2023-08-14 | 1,309.26 |
| 2023-08-11 | 1,317.94 |
| 2023-08-10 | 1,309.26 |
| 2023-08-09 | 1,285.41 |
| 2023-08-08 | 1,270.24 |
| 2023-08-07 | 1,265.90 |
| 2023-08-04 | 1,231.21 |
| 2023-08-03 | 1,220.37 |
| 2023-08-02 | 1,242.05 |
| 2023-08-01 | 1,278.91 |
| 2023-07-31 | 1,263.73 |
| 2023-07-28 | 1,246.39 |
| 2023-07-27 | 1,242.05 |
| 2023-07-26 | 1,235.55 |
| 2023-07-25 | 1,237.72 |
| 2023-07-24 | 1,207.36 |
| 2023-07-21 | 1,226.88 |
| 2023-07-20 | 1,229.04 |
| 2023-07-19 | 1,229.04 |
| 2023-07-18 | 1,213.87 |
| 2023-07-14 | 1,229.04 |
| 2023-07-13 | 1,222.54 |
| 2023-07-12 | 1,207.36 |
| 2023-07-11 | 1,177.01 |
| 2023-07-10 | 1,159.66 |
| 2023-07-07 | 1,155.33 |
| 2023-07-06 | 1,155.33 |
| 2023-07-05 | 1,164.00 |
| 2023-07-04 | 1,157.50 |
| 2023-07-03 | 1,137.98 |
| 2023-06-30 | 1,114.13 |
| 2023-06-29 | 1,107.63 |
| 2023-06-28 | 1,118.47 |
| 2023-06-27 | 1,118.47 |
| 2023-06-26 | 1,096.79 |
| 2023-06-23 | 1,096.79 |
| 2023-06-21 | 1,109.80 |
| 2023-06-20 | 1,118.47 |
| 2023-06-19 | 1,129.31 |
| 2023-06-16 | 1,118.47 |
| 2023-06-15 | 1,109.80 |
| 2023-06-14 | 1,118.47 |
| 2023-06-13 | 1,122.81 |
| 2023-06-12 | 1,166.17 |
| 2023-06-09 | 1,187.85 |
| 2023-06-08 | 1,177.01 |
| 2023-06-07 | 1,141.24 |
| 2023-06-06 | 1,143.27 |
| 2023-06-05 | 1,141.24 |
| 2023-06-02 | 1,135.13 |
| 2023-06-01 | 1,102.57 |
| 2023-05-31 | 1,098.50 |
| 2023-05-30 | 1,151.41 |
| 2023-05-29 | 1,161.58 |
| 2023-05-25 | 1,169.72 |
| 2023-05-24 | 1,192.11 |
| 2023-05-23 | 1,202.28 |
| 2023-05-22 | 1,212.45 |
| 2023-05-19 | 1,200.25 |
| 2023-05-18 | 1,204.32 |
| 2023-05-17 | 1,192.11 |
| 2023-05-16 | 1,216.52 |
| 2023-05-15 | 1,210.42 |
| 2023-05-12 | 1,183.97 |
| 2023-05-11 | 1,204.32 |
| 2023-05-10 | 1,218.56 |
| 2023-05-09 | 1,216.52 |
| 2023-05-08 | 1,228.73 |
| 2023-05-05 | 1,155.48 |
| 2023-05-04 | 1,159.55 |
| 2023-05-03 | 1,143.27 |
| 2023-05-02 | 1,186.00 |
| 2023-04-28 | 1,202.28 |
| 2023-04-27 | 1,163.62 |
| 2023-04-26 | 1,171.76 |
| 2023-04-25 | 1,163.62 |
| 2023-04-24 | 1,157.51 |
| 2023-04-21 | 1,161.58 |
| 2023-04-20 | 1,171.76 |
| 2023-04-19 | 1,183.97 |
| 2023-04-18 | 1,204.32 |
| 2023-04-17 | 1,218.56 |
| 2023-04-14 | 1,183.97 |
| 2023-04-13 | 1,173.79 |
| 2023-04-12 | 1,153.44 |
| 2023-04-11 | 1,147.34 |
| 2023-04-06 | 1,141.24 |
| 2023-04-04 | 1,151.41 |
| 2023-04-03 | 1,114.78 |
| 2023-03-31 | 1,086.30 |
| 2023-03-30 | 1,094.44 |
| 2023-03-29 | 1,094.44 |
| 2023-03-28 | 1,065.95 |
| 2023-03-27 | 1,045.60 |
| 2023-03-24 | 1,053.74 |
| 2023-03-23 | 1,070.02 |
| 2023-03-22 | 1,059.84 |
| 2023-03-21 | 1,047.63 |
| 2023-03-20 | 1,049.67 |
| 2023-03-17 | 1,080.19 |
| 2023-03-16 | 1,043.56 |
| 2023-03-15 | 1,102.57 |
| 2023-03-14 | 1,092.40 |
| 2023-03-13 | 1,129.03 |
| 2023-03-10 | 1,059.84 |
| 2023-03-09 | 1,145.31 |
| 2023-03-08 | 1,124.96 |
| 2023-03-07 | 1,159.55 |
| 2023-03-06 | 1,118.85 |
| 2023-03-03 | 1,078.16 |
| 2023-03-02 | 1,053.74 |
| 2023-03-01 | 1,045.60 |
| 2023-02-28 | 1,021.18 |
| 2023-02-27 | 1,035.43 |
| 2023-02-24 | 1,057.81 |
| 2023-02-23 | 1,067.98 |
| 2023-02-22 | 1,072.05 |
| 2023-02-21 | 1,082.23 |
| 2023-02-20 | 1,057.81 |
| 2023-02-17 | 1,055.77 |
| 2023-02-16 | 1,057.81 |
| 2023-02-15 | 1,055.77 |
| 2023-02-14 | 1,065.95 |
| 2023-02-13 | 1,059.84 |
| 2023-02-10 | 1,049.67 |
| 2023-02-09 | 1,065.95 |
| 2023-02-08 | 1,076.12 |
| 2023-02-07 | 1,059.84 |
| 2023-02-06 | 1,035.43 |
| 2023-02-03 | 1,045.60 |
| 2023-02-02 | 1,074.09 |
| 2023-02-01 | 1,080.19 |
| 2023-01-31 | 1,055.77 |
| 2023-01-30 | 1,057.81 |
| 2023-01-27 | 1,084.26 |
| 2023-01-26 | 1,067.98 |
| 2023-01-20 | 1,057.81 |
| 2023-01-19 | 998.80 |
| 2023-01-18 | 1,002.87 |
| 2023-01-17 | 968.28 |
| 2023-01-16 | 968.28 |
| 2023-01-13 | 964.21 |
| 2023-01-12 | 952.00 |
| 2023-01-11 | 927.58 |
| 2023-01-10 | 912.32 |
| 2023-01-09 | 912.32 |
| 2023-01-06 | 917.41 |
| 2023-01-05 | 914.35 |
| 2023-01-04 | 921.48 |
| 2023-01-03 | 927.58 |
| 2022-12-30 | 915.37 |
| 2022-12-29 | 911.30 |
| 2022-12-28 | 915.37 |
| 2022-12-23 | 898.08 |
| 2022-12-22 | 898.08 |
| 2022-12-21 | 899.09 |
| 2022-12-20 | 904.18 |
| 2022-12-19 | 912.32 |
| 2022-12-16 | 917.41 |
| 2022-12-15 | 916.39 |
| 2022-12-14 | 923.51 |
| 2022-12-13 | 917.41 |
| 2022-12-12 | 902.15 |
| 2022-12-09 | 899.09 |
| 2022-12-08 | 898.08 |
| 2022-12-07 | 911.30 |
| 2022-12-06 | 921.48 |
| 2022-12-05 | 923.51 |
| 2022-12-02 | 914.35 |
| 2022-12-01 | 927.58 |
| 2022-11-30 | 937.75 |
| 2022-11-29 | 935.72 |
| 2022-11-28 | 923.51 |
| 2022-11-25 | 941.82 |
| 2022-11-24 | 937.75 |
| 2022-11-23 | 943.86 |
| 2022-11-22 | 933.68 |
| 2022-11-21 | 921.48 |
| 2022-11-18 | 937.75 |
| 2022-11-17 | 956.07 |
| 2022-11-16 | 962.17 |
| 2022-11-15 | 966.24 |
| 2022-11-14 | 949.96 |
| 2022-11-11 | 949.96 |
| 2022-11-10 | 927.58 |
| 2022-11-09 | 935.72 |
| 2022-11-08 | 937.75 |
| 2022-11-07 | 931.65 |
| 2022-11-04 | 905.20 |
| 2022-11-03 | 888.92 |
| 2022-11-02 | 905.20 |
| 2022-11-01 | 883.83 |
| 2022-10-31 | 852.29 |
| 2022-10-28 | 894.01 |
| 2022-10-27 | 897.06 |
| 2022-10-26 | 889.94 |
| 2022-10-25 | 892.99 |
| 2022-10-24 | 892.99 |
| 2022-10-21 | 912.32 |
| 2022-10-20 | 905.20 |
| 2022-10-19 | 902.15 |
| 2022-10-18 | 906.22 |
| 2022-10-17 | 901.13 |
| 2022-10-14 | 882.81 |
| 2022-10-13 | 868.57 |
| 2022-10-12 | 874.68 |
| 2022-10-11 | 884.85 |
| 2022-10-10 | 900.11 |
| 2022-10-07 | 907.23 |
| 2022-10-06 | 906.22 |
| 2022-10-05 | 894.01 |
| 2022-10-03 | 864.50 |
| 2022-09-30 | 857.38 |
| 2022-09-29 | 846.19 |
| 2022-09-28 | 855.34 |
| 2022-09-27 | 874.68 |
| 2022-09-26 | 881.80 |
| 2022-09-23 | 939.79 |
| 2022-09-22 | 939.79 |
| 2022-09-21 | 947.93 |
| 2022-09-20 | 925.55 |
| 2022-09-19 | 917.41 |
| 2022-09-16 | 925.55 |
| 2022-09-15 | 949.96 |
| 2022-09-14 | 933.68 |
| 2022-09-13 | 911.30 |
| 2022-09-09 | 894.01 |
| 2022-09-08 | 873.66 |
| 2022-09-07 | 910.28 |
| 2022-09-06 | 929.62 |
| 2022-09-05 | 921.48 |
| 2022-09-02 | 896.75 |
| 2022-09-01 | 906.26 |
| 2022-08-31 | 911.97 |
| 2022-08-30 | 934.79 |
| 2022-08-29 | 932.89 |
| 2022-08-26 | 917.67 |
| 2022-08-25 | 929.08 |
| 2022-08-24 | 881.53 |
| 2022-08-23 | 866.31 |
| 2022-08-22 | 834.93 |
| 2022-08-19 | 820.66 |
| 2022-08-18 | 812.10 |
| 2022-08-17 | 817.81 |
| 2022-08-16 | 811.15 |
| 2022-08-15 | 836.83 |
| 2022-08-12 | 851.10 |
| 2022-08-11 | 828.27 |
| 2022-08-10 | 810.20 |
| 2022-08-09 | 818.76 |
| 2022-08-08 | 815.90 |
| 2022-08-05 | 804.49 |
| 2022-08-04 | 815.90 |
| 2022-08-03 | 819.71 |
| 2022-08-02 | 827.32 |
| 2022-08-01 | 854.90 |
| 2022-07-29 | 851.10 |
| 2022-07-28 | 860.61 |
| 2022-07-27 | 845.39 |
| 2022-07-26 | 851.10 |
| 2022-07-25 | 829.22 |
| 2022-07-22 | 836.83 |
| 2022-07-21 | 831.12 |
| 2022-07-20 | 851.10 |
| 2022-07-19 | 847.29 |
| 2022-07-18 | 836.83 |
| 2022-07-15 | 786.42 |
| 2022-07-14 | 800.69 |
| 2022-07-13 | 811.15 |
| 2022-07-12 | 832.07 |
| 2022-07-11 | 835.88 |
| 2022-07-08 | 840.63 |
| 2022-07-07 | 835.88 |
| 2022-07-06 | 841.58 |
| 2022-07-05 | 889.14 |
| 2022-07-04 | 877.73 |
| 2022-06-30 | 885.33 |
| 2022-06-29 | 892.94 |
| 2022-06-28 | 896.75 |
| 2022-06-27 | 862.51 |
| 2022-06-24 | 837.78 |
| 2022-06-23 | 851.10 |
| 2022-06-22 | 834.93 |
| 2022-06-21 | 872.02 |
| 2022-06-20 | 864.41 |
| 2022-06-17 | 900.55 |
| 2022-06-16 | 908.16 |
| 2022-06-15 | 948.11 |
| 2022-06-14 | 963.32 |
| 2022-06-13 | 972.84 |
| 2022-06-10 | 982.35 |
| 2022-06-09 | 986.15 |
| 2022-06-08 | 963.32 |
| 2022-06-07 | 940.96 |
| 2022-06-06 | 949.56 |
| 2022-06-02 | 935.79 |
| 2022-06-01 | 949.56 |
| 2022-05-31 | 968.49 |
| 2022-05-30 | 946.12 |
| 2022-05-27 | 932.35 |
| 2022-05-26 | 897.94 |
| 2022-05-25 | 882.46 |
| 2022-05-24 | 865.25 |
| 2022-05-23 | 872.13 |
| 2022-05-20 | 858.37 |
| 2022-05-19 | 830.84 |
| 2022-05-18 | 853.21 |
| 2022-05-17 | 844.60 |
| 2022-05-16 | 818.79 |
| 2022-05-13 | 817.07 |
| 2022-05-12 | 805.03 |
| 2022-05-11 | 805.03 |
| 2022-05-10 | 805.03 |
| 2022-05-06 | 837.72 |
| 2022-05-05 | 848.04 |
| 2022-05-04 | 841.16 |
| 2022-05-03 | 854.93 |
| 2022-04-29 | 865.25 |
| 2022-04-28 | 832.56 |
| 2022-04-27 | 799.87 |
| 2022-04-26 | 743.09 |
| 2022-04-25 | 777.50 |
| 2022-04-22 | 846.32 |
| 2022-04-21 | 836.00 |
| 2022-04-20 | 860.09 |
| 2022-04-19 | 901.38 |
| 2022-04-14 | 894.50 |
| 2022-04-13 | 885.90 |
| 2022-04-12 | 851.49 |
| 2022-04-11 | 860.09 |
| 2022-04-08 | 903.10 |
| 2022-04-07 | 877.29 |
| 2022-04-06 | 906.54 |
| 2022-04-04 | 856.65 |
| 2022-04-01 | 841.16 |
| 2022-03-31 | 823.96 |
| 2022-03-30 | 856.65 |
| 2022-03-29 | 839.44 |
| 2022-03-28 | 815.35 |
| 2022-03-25 | 782.66 |
| 2022-03-24 | 789.54 |
| 2022-03-23 | 777.50 |
| 2022-03-22 | 791.27 |
| 2022-03-21 | 753.41 |
| 2022-03-18 | 746.53 |
| 2022-03-17 | 719.00 |
| 2022-03-16 | 690.61 |
| 2022-03-15 | 667.38 |
| 2022-03-14 | 714.70 |
| 2022-03-11 | 742.23 |
| 2022-03-10 | 768.90 |
| 2022-03-09 | 770.62 |
| 2022-03-08 | 775.78 |
| 2022-03-07 | 817.07 |
| 2022-03-04 | 796.43 |
| 2022-03-03 | 815.35 |
| 2022-03-02 | 791.27 |
| 2022-03-01 | 762.02 |
| 2022-02-28 | 757.71 |
| 2022-02-25 | 743.09 |
| 2022-02-24 | 770.62 |
| 2022-02-23 | 762.02 |
| 2022-02-22 | 765.46 |
| 2022-02-21 | 760.29 |
| 2022-02-18 | 749.11 |
| 2022-02-17 | 745.67 |
| 2022-02-16 | 744.81 |
| 2022-02-15 | 734.49 |
| 2022-02-14 | 756.85 |
| 2022-02-11 | 755.99 |
| 2022-02-10 | 748.25 |
| 2022-02-09 | 748.25 |
| 2022-02-08 | 742.23 |
| 2022-02-07 | 751.69 |
| 2022-02-04 | 717.28 |
| 2022-01-31 | 705.24 |
| 2022-01-28 | 703.52 |
| 2022-01-27 | 700.93 |
| 2022-01-26 | 709.54 |
| 2022-01-25 | 694.91 |
| 2022-01-24 | 704.38 |
| 2022-01-21 | 698.35 |
| 2022-01-20 | 700.93 |
| 2022-01-19 | 711.26 |
| 2022-01-18 | 704.38 |
| 2022-01-17 | 700.07 |
| 2022-01-14 | 691.47 |
| 2022-01-13 | 694.91 |
| 2022-01-12 | 687.17 |
| 2022-01-11 | 637.27 |
| 2022-01-10 | 634.69 |
| 2022-01-07 | 638.99 |
| 2022-01-06 | 634.69 |
| 2022-01-05 | 622.65 |
| 2022-01-04 | 605.44 |
| 2022-01-03 | 595.98 |
| 2021-12-31 | 590.82 |
| 2021-12-30 | 590.82 |
| 2021-12-29 | 599.42 |
| 2021-12-28 | 602.86 |
| 2021-12-24 | 596.84 |
| 2021-12-23 | 589.96 |
| 2021-12-22 | 577.05 |
| 2021-12-21 | 570.17 |
| 2021-12-20 | 572.75 |
| 2021-12-17 | 577.91 |
| 2021-12-16 | 566.73 |
| 2021-12-15 | 562.43 |
| 2021-12-14 | 560.71 |
| 2021-12-13 | 566.73 |
| 2021-12-10 | 565.87 |
| 2021-12-09 | 565.87 |
| 2021-12-08 | 566.73 |
| 2021-12-07 | 568.45 |
| 2021-12-06 | 564.15 |
| 2021-12-03 | 563.29 |
| 2021-12-02 | 571.03 |
| 2021-12-01 | 569.31 |
| 2021-11-30 | 558.99 |
| 2021-11-29 | 566.73 |
| 2021-11-26 | 569.31 |
| 2021-11-25 | 583.93 |
| 2021-11-24 | 583.93 |
| 2021-11-23 | 580.49 |
| 2021-11-22 | 584.79 |
| 2021-11-19 | 596.84 |
| 2021-11-18 | 593.40 |
| 2021-11-17 | 598.56 |
| 2021-11-16 | 602.86 |
| 2021-11-15 | 598.56 |
| 2021-11-12 | 601.14 |
| 2021-11-11 | 599.42 |
| 2021-11-10 | 605.44 |
| 2021-11-09 | 603.72 |
| 2021-11-08 | 606.30 |
| 2021-11-05 | 602.00 |
| 2021-11-04 | 617.49 |
| 2021-11-03 | 623.51 |
| 2021-11-02 | 628.67 |
| 2021-11-01 | 634.69 |
| 2021-10-29 | 638.13 |
| 2021-10-28 | 626.09 |
| 2021-10-27 | 632.97 |
| 2021-10-26 | 636.41 |
| 2021-10-25 | 645.02 |
| 2021-10-22 | 635.55 |
| 2021-10-21 | 647.60 |
| 2021-10-20 | 639.85 |
| 2021-10-19 | 657.06 |
| 2021-10-18 | 657.06 |
| 2021-10-15 | 646.74 |
| 2021-10-12 | 647.60 |
| 2021-10-11 | 665.66 |
| 2021-10-08 | 665.66 |
| 2021-10-07 | 661.36 |
| 2021-10-06 | 688.89 |
| 2021-10-05 | 670.82 |
| 2021-10-04 | 651.90 |
| 2021-09-30 | 648.46 |
| 2021-09-29 | 651.04 |
| 2021-09-28 | 671.68 |
| 2021-09-27 | 629.53 |
| 2021-09-24 | 594.26 |
| 2021-09-23 | 590.82 |
| 2021-09-21 | 571.03 |
| 2021-09-20 | 573.61 |
| 2021-09-17 | 594.26 |
| 2021-09-16 | 608.02 |
| 2021-09-15 | 607.16 |
| 2021-09-14 | 608.88 |
| 2021-09-13 | 613.18 |
| 2021-09-10 | 594.26 |
| 2021-09-09 | 577.05 |
| 2021-09-08 | 565.01 |
| 2021-09-07 | 571.89 |
| 2021-09-06 | 568.45 |
| 2021-09-03 | 562.43 |
| 2021-09-02 | 559.85 |
| 2021-09-01 | 557.27 |
| 2021-08-31 | 543.19 |
| 2021-08-30 | 545.68 |
| 2021-08-27 | 540.71 |
| 2021-08-26 | 539.88 |
| 2021-08-25 | 546.50 |
| 2021-08-24 | 548.16 |
| 2021-08-23 | 544.85 |
| 2021-08-20 | 553.95 |
| 2021-08-19 | 571.34 |
| 2021-08-18 | 583.75 |
| 2021-08-17 | 568.03 |
| 2021-08-16 | 583.75 |
| 2021-08-13 | 583.75 |
| 2021-08-12 | 581.27 |
| 2021-08-11 | 573.82 |
| 2021-08-10 | 568.03 |
| 2021-08-09 | 568.03 |
| 2021-08-06 | 569.68 |
| 2021-08-05 | 549.82 |
| 2021-08-04 | 546.50 |
| 2021-08-03 | 545.68 |
| 2021-08-02 | 545.68 |
| 2021-07-30 | 537.40 |
| 2021-07-29 | 544.85 |
| 2021-07-28 | 540.71 |
| 2021-07-27 | 543.19 |
| 2021-07-26 | 552.30 |
| 2021-07-23 | 569.68 |
| 2021-07-22 | 571.34 |
| 2021-07-21 | 548.99 |
| 2021-07-20 | 548.99 |
| 2021-07-19 | 560.58 |
| 2021-07-16 | 572.17 |
| 2021-07-15 | 581.27 |
| 2021-07-14 | 587.07 |
| 2021-07-13 | 594.52 |
| 2021-07-12 | 592.86 |
| 2021-07-09 | 596.17 |
| 2021-07-08 | 595.34 |
| 2021-07-07 | 636.73 |
| 2021-07-06 | 654.94 |
| 2021-07-05 | 644.18 |
| 2021-07-02 | 638.39 |
| 2021-06-30 | 630.94 |
| 2021-06-29 | 630.94 |
| 2021-06-28 | 652.46 |
| 2021-06-25 | 661.57 |
| 2021-06-24 | 642.53 |
| 2021-06-23 | 641.70 |
| 2021-06-22 | 637.56 |
| 2021-06-21 | 617.69 |
| 2021-06-18 | 616.87 |
| 2021-06-17 | 631.77 |
| 2021-06-16 | 636.73 |
| 2021-06-15 | 638.39 |
| 2021-06-11 | 656.60 |
| 2021-06-10 | 646.67 |
| 2021-06-09 | 646.67 |
| 2021-06-08 | 625.14 |
| 2021-06-07 | 621.83 |
| 2021-06-04 | 605.28 |
| 2021-06-03 | 607.76 |
| 2021-06-02 | 606.10 |
| 2021-06-01 | 600.48 |
| 2021-05-31 | 577.96 |
| 2021-05-28 | 583.59 |
| 2021-05-27 | 580.37 |
| 2021-05-26 | 586.00 |
| 2021-05-25 | 588.41 |
| 2021-05-24 | 581.98 |
| 2021-05-21 | 578.76 |
| 2021-05-20 | 583.59 |
| 2021-05-18 | 608.52 |
| 2021-05-17 | 586.80 |
| 2021-05-14 | 591.63 |
| 2021-05-13 | 594.04 |
| 2021-05-12 | 610.13 |
| 2021-05-11 | 607.71 |
| 2021-05-10 | 633.45 |
| 2021-05-07 | 601.28 |
| 2021-05-06 | 594.85 |
| 2021-05-05 | 578.76 |
| 2021-05-04 | 566.70 |
| 2021-05-03 | 556.24 |
| 2021-04-30 | 562.68 |
| 2021-04-29 | 562.68 |
| 2021-04-28 | 554.63 |
| 2021-04-27 | 553.83 |
| 2021-04-26 | 557.05 |
| 2021-04-23 | 557.85 |
| 2021-04-22 | 558.66 |
| 2021-04-21 | 561.87 |
| 2021-04-20 | 572.33 |
| 2021-04-19 | 574.74 |
| 2021-04-16 | 577.96 |
| 2021-04-15 | 557.85 |
| 2021-04-14 | 547.40 |
| 2021-04-13 | 536.14 |
| 2021-04-12 | 541.77 |
| 2021-04-09 | 536.14 |
| 2021-04-08 | 528.90 |
| 2021-04-07 | 554.63 |
| 2021-04-01 | 552.22 |
| 2021-03-31 | 553.83 |
| 2021-03-30 | 561.87 |
| 2021-03-29 | 565.89 |
| 2021-03-26 | 575.54 |
| 2021-03-25 | 549.81 |
| 2021-03-24 | 552.22 |
| 2021-03-23 | 564.29 |
| 2021-03-22 | 570.72 |
| 2021-03-19 | 572.33 |
| 2021-03-18 | 605.30 |
| 2021-03-17 | 619.78 |
| 2021-03-16 | 629.43 |
| 2021-03-15 | 633.45 |
| 2021-03-12 | 622.19 |
| 2021-03-11 | 647.92 |
| 2021-03-10 | 625.41 |
| 2021-03-09 | 644.71 |
| 2021-03-08 | 664.01 |
| 2021-03-05 | 648.73 |
| 2021-03-04 | 631.04 |
| 2021-03-03 | 636.67 |
| 2021-03-02 | 610.93 |
| 2021-03-01 | 635.86 |
| 2021-02-26 | 643.90 |
| 2021-02-25 | 692.96 |
| 2021-02-24 | 675.27 |
| 2021-02-23 | 736.39 |
| 2021-02-22 | 709.04 |
| 2021-02-19 | 696.98 |
| 2021-02-18 | 713.87 |
| 2021-02-17 | 701.81 |
| 2021-02-16 | 667.23 |
| 2021-02-11 | 600.48 |
| 2021-02-10 | 606.91 |
| 2021-02-09 | 614.15 |
| 2021-02-08 | 590.82 |
| 2021-02-05 | 585.20 |
| 2021-02-04 | 579.57 |
| 2021-02-03 | 580.37 |
| 2021-02-02 | 557.05 |
| 2021-02-01 | 532.92 |
| 2021-01-29 | 512.82 |
| 2021-01-28 | 536.94 |
| 2021-01-27 | 548.20 |
| 2021-01-26 | 511.21 |
| 2021-01-25 | 526.49 |
| 2021-01-22 | 527.29 |
| 2021-01-21 | 564.29 |
| 2021-01-20 | 577.15 |
| 2021-01-19 | 577.96 |
| 2021-01-18 | 563.48 |
| 2021-01-15 | 550.61 |
| 2021-01-14 | 557.85 |
| 2021-01-13 | 519.25 |
| 2021-01-12 | 487.08 |
| 2021-01-11 | 475.82 |
| 2021-01-08 | 472.60 |
| 2021-01-07 | 483.06 |
| 2021-01-06 | 491.91 |
| 2021-01-05 | 467.78 |
| 2021-01-04 | 466.97 |
| 2020-12-31 | 477.43 |
| 2020-12-30 | 479.84 |
| 2020-12-29 | 493.51 |
| 2020-12-28 | 503.16 |
| 2020-12-24 | 490.30 |
| 2020-12-23 | 482.25 |
| 2020-12-22 | 483.86 |
| 2020-12-21 | 483.06 |
| 2020-12-18 | 483.06 |
| 2020-12-17 | 469.39 |
| 2020-12-16 | 462.95 |
| 2020-12-15 | 462.95 |
| 2020-12-14 | 478.23 |
| 2020-12-11 | 458.93 |
| 2020-12-10 | 426.76 |
| 2020-12-09 | 439.63 |
| 2020-12-08 | 454.11 |
| 2020-12-07 | 476.63 |
| 2020-12-04 | 495.12 |
| 2020-12-03 | 519.25 |
| 2020-12-02 | 519.25 |
| 2020-12-01 | 523.27 |
| 2020-11-30 | 553.83 |
| 2020-11-27 | 659.99 |
| 2020-11-26 | 672.05 |
| 2020-11-25 | 665.62 |
| 2020-11-24 | 635.06 |
| 2020-11-23 | 638.27 |
| 2020-11-20 | 603.69 |
| 2020-11-19 | 612.54 |
| 2020-11-18 | 614.15 |
| 2020-11-17 | 612.54 |
| 2020-11-16 | 598.06 |
| 2020-11-13 | 586.80 |
| 2020-11-12 | 615.76 |
| 2020-11-11 | 610.93 |
| 2020-11-10 | 576.35 |
| 2020-11-09 | 493.51 |
| 2020-11-06 | 487.88 |
| 2020-11-05 | 489.49 |
| 2020-11-04 | 483.06 |
| 2020-11-03 | 486.28 |
| 2020-11-02 | 465.37 |
| 2020-10-30 | 466.17 |
| 2020-10-29 | 475.02 |
| 2020-10-28 | 483.86 |
| 2020-10-27 | 491.91 |
| 2020-10-23 | 516.84 |
| 2020-10-22 | 475.02 |
| 2020-10-21 | 491.10 |
| 2020-10-20 | 483.86 |
| 2020-10-19 | 495.93 |
| 2020-10-16 | 485.47 |
| 2020-10-15 | 486.28 |
| 2020-10-14 | 495.12 |
| 2020-10-12 | 514.42 |
| 2020-10-09 | 515.23 |
| 2020-10-08 | 515.23 |
| 2020-10-07 | 521.66 |
| 2020-10-06 | 511.21 |
| 2020-10-05 | 491.91 |
| 2020-09-30 | 499.14 |
| 2020-09-29 | 502.36 |
| 2020-09-28 | 499.14 |
| 2020-09-25 | 498.34 |
| 2020-09-24 | 503.97 |
| 2020-09-23 | 526.49 |
| 2020-09-22 | 536.14 |
| 2020-09-21 | 551.42 |
| 2020-09-18 | 566.70 |
| 2020-09-17 | 572.33 |
| 2020-09-16 | 557.85 |
| 2020-09-15 | 550.61 |
| 2020-09-14 | 550.61 |
| 2020-09-11 | 552.22 |
| 2020-09-10 | 550.61 |
| 2020-09-09 | 555.44 |
| 2020-09-08 | 567.50 |
| 2020-09-07 | 564.29 |
| 2020-09-04 | 572.33 |
| 2020-09-03 | 577.15 |
| 2020-09-02 | 577.96 |
| 2020-09-01 | 585.03 |
| 2020-08-31 | 592.88 |
| 2020-08-28 | 587.38 |
| 2020-08-27 | 593.67 |
| 2020-08-26 | 618.81 |
| 2020-08-25 | 617.24 |
| 2020-08-24 | 606.24 |
| 2020-08-21 | 607.81 |
| 2020-08-20 | 607.02 |
| 2020-08-19 | 606.24 |
| 2020-08-18 | 610.17 |
| 2020-08-17 | 604.67 |
| 2020-08-14 | 605.45 |
| 2020-08-13 | 606.24 |
| 2020-08-12 | 598.38 |
| 2020-08-11 | 588.96 |
| 2020-08-10 | 568.53 |
| 2020-08-07 | 566.96 |
| 2020-08-06 | 578.74 |
| 2020-08-05 | 569.32 |
| 2020-08-04 | 559.10 |
| 2020-08-03 | 540.25 |
| 2020-07-31 | 544.18 |
| 2020-07-30 | 563.03 |
| 2020-07-29 | 569.32 |
| 2020-07-28 | 576.39 |
| 2020-07-27 | 574.81 |
| 2020-07-24 | 569.32 |
| 2020-07-23 | 579.53 |
| 2020-07-22 | 587.38 |
| 2020-07-21 | 575.60 |
| 2020-07-20 | 571.67 |
| 2020-07-17 | 576.39 |
| 2020-07-16 | 580.31 |
| 2020-07-15 | 592.10 |
| 2020-07-14 | 585.03 |
| 2020-07-13 | 597.60 |
| 2020-07-10 | 581.10 |
| 2020-07-09 | 591.31 |
| 2020-07-08 | 596.03 |
| 2020-07-07 | 599.17 |
| 2020-07-06 | 621.95 |
| 2020-07-03 | 607.02 |
| 2020-07-02 | 606.24 |
| 2020-06-30 | 577.17 |
| 2020-06-29 | 574.81 |
| 2020-06-26 | 583.46 |
| 2020-06-24 | 591.31 |
| 2020-06-23 | 605.45 |
| 2020-06-22 | 599.17 |
| 2020-06-19 | 601.52 |
| 2020-06-18 | 596.81 |
| 2020-06-17 | 606.24 |
| 2020-06-16 | 604.67 |
| 2020-06-15 | 576.39 |
| 2020-06-12 | 593.67 |
| 2020-06-11 | 627.45 |
| 2020-06-10 | 646.30 |
| 2020-06-09 | 650.23 |
| 2020-06-08 | 648.66 |
| 2020-06-05 | 632.95 |
| 2020-06-04 | 618.81 |
| 2020-06-03 | 614.88 |
| 2020-06-02 | 583.44 |
| 2020-06-01 | 575.95 |
| 2020-05-29 | 546.01 |
| 2020-05-28 | 558.74 |
| 2020-05-27 | 566.22 |
| 2020-05-26 | 561.73 |
| 2020-05-25 | 552.75 |
| 2020-05-22 | 545.26 |
| 2020-05-21 | 578.95 |
| 2020-05-20 | 586.43 |
| 2020-05-19 | 597.66 |
| 2020-05-18 | 579.70 |
| 2020-05-15 | 530.29 |
| 2020-05-14 | 525.05 |
| 2020-05-13 | 538.53 |
| 2020-05-12 | 537.78 |
| 2020-05-11 | 554.99 |
| 2020-05-08 | 553.50 |
| 2020-05-07 | 541.52 |
| 2020-05-06 | 545.26 |
| 2020-05-05 | 528.05 |
| 2020-05-04 | 510.83 |
| 2020-04-29 | 557.99 |
| 2020-04-28 | 547.51 |
| 2020-04-27 | 538.53 |
| 2020-04-24 | 537.03 |
| 2020-04-23 | 531.79 |
| 2020-04-22 | 516.82 |
| 2020-04-21 | 519.06 |
| 2020-04-20 | 537.78 |
| 2020-04-17 | 528.05 |
| 2020-04-16 | 525.80 |
| 2020-04-15 | 516.07 |
| 2020-04-14 | 549.75 |
| 2020-04-09 | 567.72 |
| 2020-04-08 | 549.01 |
| 2020-04-07 | 569.22 |
| 2020-04-06 | 565.47 |
| 2020-04-03 | 540.77 |
| 2020-04-02 | 546.01 |
| 2020-04-01 | 501.10 |
| 2020-03-31 | 508.58 |
| 2020-03-30 | 466.66 |
| 2020-03-27 | 481.63 |
| 2020-03-26 | 467.41 |
| 2020-03-25 | 472.65 |
| 2020-03-24 | 432.98 |
| 2020-03-23 | 406.78 |
| 2020-03-20 | 433.73 |
| 2020-03-19 | 379.08 |
| 2020-03-18 | 414.26 |
| 2020-03-17 | 453.94 |
| 2020-03-16 | 462.92 |
| 2020-03-13 | 493.61 |
| 2020-03-12 | 484.63 |
| 2020-03-11 | 537.78 |
| 2020-03-10 | 577.45 |
| 2020-03-09 | 557.99 |
| 2020-03-06 | 694.98 |
| 2020-03-05 | 727.91 |
| 2020-03-04 | 715.94 |
| 2020-03-03 | 727.91 |
| 2020-03-02 | 733.90 |
| 2020-02-28 | 699.47 |
| 2020-02-27 | 736.90 |
| 2020-02-26 | 750.37 |
| 2020-02-25 | 765.34 |
| 2020-02-24 | 778.82 |
| 2020-02-21 | 811.75 |
| 2020-02-20 | 814.75 |
| 2020-02-19 | 804.27 |
| 2020-02-18 | 798.28 |
| 2020-02-17 | 817.74 |
| 2020-02-14 | 823.73 |
| 2020-02-13 | 823.73 |
| 2020-02-12 | 831.21 |
| 2020-02-11 | 822.23 |
| 2020-02-10 | 811.75 |
| 2020-02-07 | 817.74 |
| 2020-02-06 | 843.19 |
| 2020-02-05 | 798.28 |
| 2020-02-04 | 783.31 |
| 2020-02-03 | 774.32 |
| 2020-01-31 | 787.80 |
| 2020-01-30 | 798.28 |
| 2020-01-29 | 832.71 |
| 2020-01-24 | 876.13 |
| 2020-01-23 | 873.13 |
| 2020-01-22 | 898.59 |
| 2020-01-21 | 873.13 |
| 2020-01-20 | 897.09 |
| 2020-01-17 | 912.06 |
| 2020-01-16 | 906.07 |
| 2020-01-15 | 889.60 |
| 2020-01-14 | 913.56 |
| 2020-01-13 | 928.53 |
| 2020-01-10 | 913.56 |
| 2020-01-09 | 924.04 |
| 2020-01-08 | 921.04 |
| 2020-01-07 | 921.04 |
| 2020-01-06 | 927.03 |
| 2020-01-03 | 891.10 |
| 2020-01-02 | 871.64 |
| 2019-12-31 | 870.14 |
| 2019-12-30 | 867.15 |
| 2019-12-27 | 861.16 |
| 2019-12-24 | 844.69 |
| 2019-12-23 | 847.68 |
| 2019-12-20 | 835.71 |
| 2019-12-19 | 834.21 |
| 2019-12-18 | 834.21 |
| 2019-12-17 | 802.77 |
| 2019-12-16 | 778.82 |
| 2019-12-13 | 781.81 |
| 2019-12-12 | 757.86 |
| 2019-12-11 | 750.37 |
| 2019-12-10 | 744.38 |
| 2019-12-09 | 747.38 |
| 2019-12-06 | 745.88 |
| 2019-12-05 | 745.88 |
| 2019-12-04 | 735.40 |
| 2019-12-03 | 748.87 |
| 2019-12-02 | 750.37 |
| 2019-11-29 | 750.37 |
| 2019-11-28 | 778.82 |
| 2019-11-27 | 792.29 |
| 2019-11-26 | 789.30 |
| 2019-11-25 | 792.29 |
| 2019-11-22 | 787.80 |
| 2019-11-21 | 774.32 |
| 2019-11-20 | 786.30 |
| 2019-11-19 | 799.77 |
| 2019-11-18 | 802.77 |
| 2019-11-15 | 793.79 |
| 2019-11-14 | 796.78 |
| 2019-11-13 | 807.26 |
| 2019-11-12 | 829.72 |
| 2019-11-11 | 822.23 |
| 2019-11-08 | 850.68 |
| 2019-11-07 | 838.70 |
| 2019-11-06 | 834.21 |
| 2019-11-05 | 837.20 |
| 2019-11-04 | 817.74 |
| 2019-11-01 | 795.28 |
| 2019-10-31 | 780.31 |
| 2019-10-30 | 789.30 |
| 2019-10-29 | 804.27 |
| 2019-10-28 | 811.75 |
| 2019-10-25 | 804.27 |
| 2019-10-24 | 802.77 |
| 2019-10-23 | 790.79 |
| 2019-10-22 | 793.79 |
| 2019-10-21 | 798.28 |
| 2019-10-18 | 789.30 |
| 2019-10-17 | 793.79 |
| 2019-10-16 | 787.80 |
| 2019-10-15 | 784.80 |
| 2019-10-14 | 795.28 |
| 2019-10-11 | 801.27 |
| 2019-10-10 | 760.85 |
| 2019-10-09 | 757.86 |
| 2019-10-08 | 763.84 |
| 2019-10-04 | 763.84 |
| 2019-10-03 | 778.82 |
| 2019-10-02 | 787.80 |
| 2019-09-30 | 795.28 |
| 2019-09-27 | 795.28 |
| 2019-09-26 | 813.25 |
| 2019-09-25 | 819.24 |
| 2019-09-24 | 835.71 |
| 2019-09-23 | 829.72 |
| 2019-09-20 | 841.69 |
| 2019-09-19 | 841.69 |
| 2019-09-18 | 849.18 |
| 2019-09-17 | 862.65 |
| 2019-09-16 | 856.67 |
| 2019-09-13 | 790.79 |
| 2019-09-12 | 790.79 |
| 2019-09-11 | 794.53 |
| 2019-09-10 | 785.79 |
| 2019-09-09 | 775.60 |
| 2019-09-06 | 774.14 |
| 2019-09-05 | 762.48 |
| 2019-09-04 | 755.20 |
| 2019-09-03 | 733.35 |
| 2019-09-02 | 742.09 |
| 2019-08-30 | 752.28 |
| 2019-08-29 | 708.58 |
| 2019-08-28 | 704.21 |
| 2019-08-27 | 696.92 |
| 2019-08-26 | 696.92 |
| 2019-08-23 | 734.80 |
| 2019-08-22 | 737.72 |
| 2019-08-21 | 745.00 |
| 2019-08-20 | 746.46 |
| 2019-08-19 | 734.80 |
| 2019-08-16 | 728.97 |
| 2019-08-15 | 726.06 |
| 2019-08-14 | 736.26 |
| 2019-08-13 | 734.80 |
| 2019-08-12 | 752.28 |
| 2019-08-09 | 758.11 |
| 2019-08-08 | 766.85 |
| 2019-08-07 | 769.77 |
| 2019-08-06 | 778.51 |
| 2019-08-05 | 772.68 |
| 2019-08-02 | 800.36 |
| 2019-08-01 | 833.87 |
| 2019-07-31 | 842.61 |
| 2019-07-30 | 855.72 |
| 2019-07-29 | 849.90 |
| 2019-07-26 | 858.64 |
| 2019-07-25 | 865.92 |
| 2019-07-24 | 857.18 |
| 2019-07-23 | 865.92 |
| 2019-07-22 | 855.72 |
| 2019-07-19 | 855.72 |
| 2019-07-18 | 838.24 |
| 2019-07-17 | 860.10 |
| 2019-07-16 | 877.58 |
| 2019-07-15 | 884.86 |
| 2019-07-12 | 880.49 |
| 2019-07-11 | 880.49 |
| 2019-07-10 | 857.18 |
| 2019-07-09 | 844.07 |
| 2019-07-08 | 851.35 |
| 2019-07-05 | 871.75 |
| 2019-07-04 | 871.75 |
| 2019-07-03 | 879.04 |
| 2019-07-02 | 892.15 |
| 2019-06-28 | 873.21 |
| 2019-06-27 | 880.49 |
| 2019-06-26 | 867.38 |
| 2019-06-25 | 865.92 |
| 2019-06-24 | 880.49 |
| 2019-06-21 | 881.95 |
| 2019-06-20 | 857.18 |
| 2019-06-19 | 848.44 |
| 2019-06-18 | 812.02 |
| 2019-06-17 | 812.02 |
| 2019-06-14 | 798.91 |
| 2019-06-13 | 797.45 |
| 2019-06-12 | 806.19 |
| 2019-06-11 | 823.67 |
| 2019-06-10 | 829.50 |
| 2019-06-06 | 785.79 |
| 2019-06-05 | 801.82 |
| 2019-06-04 | 800.36 |
| 2019-06-03 | 797.54 |
| 2019-05-31 | 801.77 |
| 2019-05-30 | 821.53 |
| 2019-05-29 | 811.65 |
| 2019-05-28 | 813.06 |
| 2019-05-27 | 818.71 |
| 2019-05-24 | 825.76 |
| 2019-05-23 | 825.76 |
| 2019-05-22 | 841.29 |
| 2019-05-21 | 844.11 |
| 2019-05-20 | 863.87 |
| 2019-05-17 | 844.11 |
| 2019-05-16 | 858.22 |
| 2019-05-15 | 842.70 |
| 2019-05-14 | 830.00 |
| 2019-05-10 | 844.11 |
| 2019-05-09 | 841.29 |
| 2019-05-08 | 863.87 |
| 2019-05-07 | 880.80 |
| 2019-05-06 | 851.17 |
| 2019-05-03 | 865.28 |
| 2019-05-02 | 880.80 |
| 2019-04-30 | 900.56 |
| 2019-04-29 | 935.84 |
| 2019-04-26 | 917.49 |
| 2019-04-25 | 934.43 |
| 2019-04-24 | 938.66 |
| 2019-04-23 | 955.60 |
| 2019-04-18 | 940.07 |
| 2019-04-17 | 947.13 |
| 2019-04-16 | 951.36 |
| 2019-04-15 | 940.07 |
| 2019-04-12 | 938.66 |
| 2019-04-11 | 928.78 |
| 2019-04-10 | 952.78 |
| 2019-04-09 | 961.24 |
| 2019-04-08 | 951.36 |
| 2019-04-04 | 916.08 |
| 2019-04-03 | 933.02 |
| 2019-04-02 | 937.25 |
| 2019-04-01 | 954.19 |
| 2019-03-29 | 937.25 |
| 2019-03-28 | 910.44 |
| 2019-03-27 | 913.26 |
| 2019-03-26 | 875.16 |
| 2019-03-25 | 853.99 |
| 2019-03-22 | 894.91 |
| 2019-03-21 | 889.27 |
| 2019-03-20 | 875.16 |
| 2019-03-19 | 879.39 |
| 2019-03-18 | 889.27 |
| 2019-03-15 | 899.15 |
| 2019-03-14 | 870.92 |
| 2019-03-13 | 835.64 |
| 2019-03-12 | 842.70 |
| 2019-03-11 | 834.23 |
| 2019-03-08 | 837.05 |
| 2019-03-07 | 839.88 |
| 2019-03-06 | 842.70 |
| 2019-03-05 | 856.81 |
| 2019-03-04 | 870.92 |
| 2019-03-01 | 862.46 |
| 2019-02-28 | 855.40 |
| 2019-02-27 | 865.28 |
| 2019-02-26 | 866.69 |
| 2019-02-25 | 880.80 |
| 2019-02-22 | 890.68 |
| 2019-02-21 | 883.62 |
| 2019-02-20 | 882.21 |
| 2019-02-19 | 870.92 |
| 2019-02-18 | 865.28 |
| 2019-02-15 | 837.05 |
| 2019-02-14 | 849.76 |
| 2019-02-13 | 844.11 |
| 2019-02-12 | 822.94 |
| 2019-02-11 | 810.24 |
| 2019-02-08 | 808.83 |
| 2019-02-04 | 831.41 |
| 2019-02-01 | 832.82 |
| 2019-01-31 | 825.76 |
| 2019-01-30 | 803.19 |
| 2019-01-29 | 791.90 |
| 2019-01-28 | 820.12 |
| 2019-01-25 | 821.53 |
| 2019-01-24 | 803.19 |
| 2019-01-23 | 790.48 |
| 2019-01-22 | 813.06 |
| 2019-01-21 | 825.76 |
| 2019-01-18 | 811.65 |
| 2019-01-17 | 793.31 |
| 2019-01-16 | 796.13 |
| 2019-01-15 | 797.54 |
| 2019-01-14 | 762.26 |
| 2019-01-11 | 804.60 |
| 2019-01-10 | 804.60 |
| 2019-01-09 | 797.54 |
| 2019-01-08 | 777.78 |
| 2019-01-07 | 773.55 |
| 2019-01-04 | 752.38 |
| 2019-01-03 | 710.04 |
| 2019-01-02 | 698.75 |
| 2018-12-31 | 753.79 |
| 2018-12-28 | 745.32 |
| 2018-12-27 | 729.80 |
| 2018-12-24 | 725.57 |
| 2018-12-21 | 724.16 |
| 2018-12-20 | 726.98 |
| 2018-12-19 | 738.27 |
| 2018-12-18 | 758.03 |
| 2018-12-17 | 794.72 |
| 2018-12-14 | 803.19 |
| 2018-12-13 | 821.53 |
| 2018-12-12 | 798.95 |
| 2018-12-11 | 798.95 |
| 2018-12-10 | 804.60 |
| 2018-12-07 | 801.77 |
| 2018-12-06 | 821.53 |
| 2018-12-05 | 839.88 |
| 2018-12-04 | 876.57 |
| 2018-12-03 | 866.69 |
| 2018-11-30 | 838.47 |
| 2018-11-29 | 804.60 |
| 2018-11-28 | 803.19 |
| 2018-11-27 | 783.43 |
| 2018-11-26 | 801.77 |
| 2018-11-23 | 793.31 |
| 2018-11-22 | 804.60 |
| 2018-11-21 | 797.54 |
| 2018-11-20 | 820.12 |
| 2018-11-19 | 841.29 |
| 2018-11-16 | 824.35 |
| 2018-11-15 | 814.47 |
| 2018-11-14 | 796.13 |
| 2018-11-13 | 839.88 |
| 2018-11-12 | 869.51 |
| 2018-11-09 | 855.40 |
| 2018-11-08 | 899.15 |
| 2018-11-07 | 877.98 |
| 2018-11-06 | 880.80 |
| 2018-11-05 | 853.99 |
| 2018-11-02 | 858.22 |
| 2018-11-01 | 848.34 |
| 2018-10-31 | 849.76 |
| 2018-10-30 | 856.81 |
| 2018-10-29 | 845.52 |
| 2018-10-26 | 845.52 |
| 2018-10-25 | 830.00 |
| 2018-10-24 | 858.22 |
| 2018-10-23 | 896.33 |
| 2018-10-22 | 925.96 |
| 2018-10-19 | 893.50 |
| 2018-10-18 | 931.61 |
| 2018-10-16 | 952.78 |
| 2018-10-15 | 928.78 |
| 2018-10-12 | 923.14 |
| 2018-10-11 | 907.62 |
| 2018-10-10 | 947.13 |
| 2018-10-09 | 937.25 |
| 2018-10-08 | 916.08 |
| 2018-10-05 | 945.72 |
| 2018-10-04 | 961.24 |
| 2018-10-03 | 999.35 |
| 2018-10-02 | 1,003.58 |
| 2018-09-28 | 993.70 |
| 2018-09-27 | 954.19 |
| 2018-09-26 | 947.13 |
| 2018-09-24 | 903.38 |
| 2018-09-21 | 897.74 |
| 2018-09-20 | 935.84 |
| 2018-09-19 | 954.19 |
| 2018-09-18 | 928.78 |
| 2018-09-17 | 923.14 |
| 2018-09-14 | 931.61 |
| 2018-09-13 | 938.66 |
| 2018-09-12 | 899.15 |
| 2018-09-11 | 885.04 |
| 2018-09-10 | 866.69 |
| 2018-09-07 | 877.98 |
| 2018-09-06 | 848.34 |
| 2018-09-05 | 825.76 |
| 2018-09-04 | 863.02 |
| 2018-09-03 | 854.74 |
| 2018-08-31 | 857.50 |
| 2018-08-30 | 854.74 |
| 2018-08-29 | 856.12 |
| 2018-08-28 | 854.74 |
| 2018-08-27 | 839.56 |
| 2018-08-24 | 820.25 |
| 2018-08-23 | 785.75 |
| 2018-08-22 | 784.37 |
| 2018-08-21 | 762.30 |
| 2018-08-20 | 754.02 |
| 2018-08-17 | 726.43 |
| 2018-08-16 | 726.43 |
| 2018-08-15 | 745.74 |
| 2018-08-14 | 762.30 |
| 2018-08-13 | 762.30 |
| 2018-08-10 | 780.24 |
| 2018-08-09 | 794.03 |
| 2018-08-08 | 802.31 |
| 2018-08-07 | 788.51 |
| 2018-08-06 | 763.68 |
| 2018-08-03 | 755.40 |
| 2018-08-02 | 766.44 |
| 2018-08-01 | 795.41 |
| 2018-07-31 | 805.07 |
| 2018-07-30 | 791.27 |
| 2018-07-27 | 784.37 |
| 2018-07-26 | 785.75 |
| 2018-07-25 | 788.51 |
| 2018-07-24 | 758.16 |
| 2018-07-23 | 760.92 |
| 2018-07-20 | 751.26 |
| 2018-07-19 | 748.50 |
| 2018-07-18 | 755.40 |
| 2018-07-17 | 766.44 |
| 2018-07-16 | 796.79 |
| 2018-07-13 | 788.51 |
| 2018-07-12 | 792.65 |
| 2018-07-11 | 794.03 |
| 2018-07-10 | 799.55 |
| 2018-07-09 | 777.48 |
| 2018-07-06 | 767.82 |
| 2018-07-05 | 766.44 |
| 2018-07-04 | 788.51 |
| 2018-07-03 | 818.87 |
| 2018-06-29 | 834.04 |
| 2018-06-28 | 829.90 |
| 2018-06-27 | 795.41 |
| 2018-06-26 | 767.82 |
| 2018-06-25 | 771.96 |
| 2018-06-22 | 751.26 |
| 2018-06-21 | 758.16 |
| 2018-06-20 | 787.13 |
| 2018-06-19 | 765.06 |
| 2018-06-15 | 792.65 |
| 2018-06-14 | 802.31 |
| 2018-06-13 | 823.01 |
| 2018-06-12 | 842.32 |
| 2018-06-11 | 827.14 |
| 2018-06-08 | 810.59 |
| 2018-06-07 | 828.52 |
| 2018-06-06 | 821.63 |
| 2018-06-05 | 817.58 |
| 2018-06-04 | 817.58 |
| 2018-06-01 | 824.32 |
| 2018-05-31 | 790.59 |
| 2018-05-30 | 769.00 |
| 2018-05-29 | 762.25 |
| 2018-05-28 | 777.10 |
| 2018-05-25 | 785.19 |
| 2018-05-24 | 817.58 |
| 2018-05-23 | 820.28 |
| 2018-05-21 | 879.65 |
| 2018-05-18 | 875.60 |
| 2018-05-17 | 843.22 |
| 2018-05-16 | 860.76 |
| 2018-05-15 | 847.26 |
| 2018-05-14 | 843.22 |
| 2018-05-11 | 835.12 |
| 2018-05-10 | 837.82 |
| 2018-05-09 | 812.18 |
| 2018-05-08 | 791.94 |
| 2018-05-07 | 808.13 |
| 2018-05-04 | 781.14 |
| 2018-05-03 | 777.10 |
| 2018-05-02 | 795.99 |
| 2018-04-30 | 787.89 |
| 2018-04-27 | 790.59 |
| 2018-04-26 | 766.30 |
| 2018-04-25 | 770.35 |
| 2018-04-24 | 770.35 |
| 2018-04-23 | 763.60 |
| 2018-04-20 | 771.70 |
| 2018-04-19 | 793.29 |
| 2018-04-18 | 755.51 |
| 2018-04-17 | 742.01 |
| 2018-04-16 | 728.52 |
| 2018-04-13 | 729.87 |
| 2018-04-12 | 740.66 |
| 2018-04-11 | 710.98 |
| 2018-04-10 | 678.59 |
| 2018-04-09 | 661.05 |
| 2018-04-06 | 654.30 |
| 2018-04-04 | 638.11 |
| 2018-04-03 | 651.60 |
| 2018-03-29 | 679.94 |
| 2018-03-28 | 683.99 |
| 2018-03-27 | 692.09 |
| 2018-03-26 | 692.09 |
| 2018-03-23 | 675.89 |
| 2018-03-22 | 689.39 |
| 2018-03-21 | 685.34 |
| 2018-03-20 | 670.50 |
| 2018-03-19 | 665.10 |
| 2018-03-16 | 657.00 |
| 2018-03-15 | 661.05 |
| 2018-03-14 | 663.75 |
| 2018-03-13 | 666.45 |
| 2018-03-12 | 681.29 |
| 2018-03-09 | 661.05 |
| 2018-03-08 | 646.21 |
| 2018-03-07 | 643.51 |
| 2018-03-06 | 659.70 |
| 2018-03-05 | 630.01 |
| 2018-03-02 | 648.91 |
| 2018-03-01 | 659.70 |
| 2018-02-28 | 669.15 |
| 2018-02-27 | 683.99 |
| 2018-02-26 | 688.04 |
| 2018-02-23 | 678.59 |
| 2018-02-22 | 667.80 |
| 2018-02-21 | 685.34 |
| 2018-02-20 | 665.10 |
| 2018-02-15 | 669.15 |
| 2018-02-14 | 644.86 |
| 2018-02-13 | 638.11 |
| 2018-02-12 | 636.76 |
| 2018-02-09 | 652.95 |
| 2018-02-08 | 675.89 |
| 2018-02-07 | 690.74 |
| 2018-02-06 | 692.09 |
| 2018-02-05 | 735.27 |
| 2018-02-02 | 754.16 |
| 2018-02-01 | 715.02 |
| 2018-01-31 | 721.77 |
| 2018-01-30 | 731.22 |
| 2018-01-29 | 755.51 |
| 2018-01-26 | 759.55 |
| 2018-01-25 | 770.35 |
| 2018-01-24 | 764.95 |
| 2018-01-23 | 739.31 |
| 2018-01-22 | 732.57 |
| 2018-01-19 | 719.07 |
| 2018-01-18 | 727.17 |
| 2018-01-17 | 733.92 |
| 2018-01-16 | 746.06 |
| 2018-01-15 | 731.22 |
| 2018-01-12 | 743.36 |
| 2018-01-11 | 723.12 |
| 2018-01-10 | 724.47 |
| 2018-01-09 | 710.98 |
| 2018-01-08 | 709.63 |
| 2018-01-05 | 720.42 |
| 2018-01-04 | 713.68 |
| 2018-01-03 | 683.99 |
| 2018-01-02 | 677.24 |
| 2017-12-29 | 657.00 |
| 2017-12-28 | 662.40 |
| 2017-12-27 | 661.05 |
| 2017-12-22 | 647.56 |
| 2017-12-21 | 638.11 |
| 2017-12-20 | 634.06 |
| 2017-12-19 | 635.41 |
| 2017-12-18 | 634.06 |
| 2017-12-15 | 635.41 |
| 2017-12-14 | 648.91 |
| 2017-12-13 | 648.91 |
| 2017-12-12 | 640.81 |
| 2017-12-11 | 615.17 |
| 2017-12-08 | 607.07 |
| 2017-12-07 | 608.42 |
| 2017-12-06 | 613.82 |
| 2017-12-05 | 636.76 |
| 2017-12-04 | 632.71 |
| 2017-12-01 | 621.92 |
| 2017-11-30 | 613.82 |
| 2017-11-29 | 628.66 |
| 2017-11-28 | 613.82 |
| 2017-11-27 | 623.27 |
| 2017-11-24 | 624.62 |
| 2017-11-23 | 628.66 |
| 2017-11-22 | 625.97 |
| 2017-11-21 | 616.52 |
| 2017-11-20 | 612.47 |
| 2017-11-17 | 615.17 |
| 2017-11-16 | 615.17 |
| 2017-11-15 | 613.82 |
| 2017-11-14 | 635.41 |
| 2017-11-13 | 646.21 |
| 2017-11-10 | 648.91 |
| 2017-11-09 | 650.25 |
| 2017-11-08 | 639.46 |
| 2017-11-07 | 651.60 |
| 2017-11-06 | 643.51 |
| 2017-11-03 | 632.71 |
| 2017-11-02 | 639.46 |
| 2017-11-01 | 615.17 |
| 2017-10-31 | 616.52 |
| 2017-10-30 | 607.07 |
| 2017-10-27 | 581.44 |
| 2017-10-26 | 581.44 |
| 2017-10-25 | 585.48 |
| 2017-10-24 | 568.62 |
| 2017-10-23 | 567.27 |
| 2017-10-20 | 571.99 |
| 2017-10-19 | 574.69 |
| 2017-10-18 | 585.48 |
| 2017-10-17 | 588.18 |
| 2017-10-16 | 581.44 |
| 2017-10-13 | 580.09 |
| 2017-10-12 | 571.99 |
| 2017-10-11 | 588.18 |
| 2017-10-10 | 574.69 |
| 2017-10-09 | 574.69 |
| 2017-10-06 | 581.44 |
| 2017-10-04 | 578.74 |
| 2017-10-03 | 580.09 |
| 2017-09-29 | 580.09 |
| 2017-09-28 | 565.92 |
| 2017-09-27 | 569.29 |
| 2017-09-26 | 567.94 |
| 2017-09-25 | 542.30 |
| 2017-09-22 | 540.95 |
| 2017-09-21 | 546.35 |
| 2017-09-20 | 541.63 |
| 2017-09-19 | 540.28 |
| 2017-09-18 | 544.33 |
| 2017-09-15 | 540.28 |
| 2017-09-14 | 523.41 |
| 2017-09-13 | 520.71 |
| 2017-09-12 | 522.74 |
| 2017-09-11 | 525.44 |
| 2017-09-08 | 526.79 |
| 2017-09-07 | 524.76 |
| 2017-09-06 | 524.76 |
| 2017-09-05 | 523.44 |
| 2017-09-04 | 520.80 |
| 2017-09-01 | 521.46 |
| 2017-08-31 | 518.16 |
| 2017-08-30 | 523.44 |
| 2017-08-29 | 515.52 |
| 2017-08-28 | 519.48 |
| 2017-08-25 | 518.16 |
| 2017-08-24 | 501.65 |
| 2017-08-22 | 499.67 |
| 2017-08-21 | 494.38 |
| 2017-08-18 | 473.25 |
| 2017-08-17 | 475.23 |
| 2017-08-16 | 467.97 |
| 2017-08-15 | 466.64 |
| 2017-08-14 | 475.23 |
| 2017-08-11 | 476.55 |
| 2017-08-10 | 480.51 |
| 2017-08-09 | 479.85 |
| 2017-08-08 | 481.83 |
| 2017-08-07 | 473.91 |
| 2017-08-04 | 474.57 |
| 2017-08-03 | 477.21 |
| 2017-08-02 | 477.87 |
| 2017-08-01 | 479.19 |
| 2017-07-31 | 477.21 |
| 2017-07-28 | 475.89 |
| 2017-07-27 | 479.19 |
| 2017-07-26 | 479.19 |
| 2017-07-25 | 465.98 |
| 2017-07-24 | 469.29 |
| 2017-07-21 | 474.57 |
| 2017-07-20 | 476.55 |
| 2017-07-19 | 475.23 |
| 2017-07-18 | 473.91 |
| 2017-07-17 | 474.57 |
| 2017-07-14 | 473.91 |
| 2017-07-13 | 472.59 |
| 2017-07-12 | 467.97 |
| 2017-07-11 | 464.00 |
| 2017-07-10 | 462.68 |
| 2017-07-07 | 466.64 |
| 2017-07-06 | 471.27 |
| 2017-07-05 | 476.55 |
| 2017-07-04 | 470.61 |
| 2017-07-03 | 463.34 |
| 2017-06-30 | 464.66 |
| 2017-06-29 | 464.00 |
| 2017-06-28 | 463.34 |
| 2017-06-27 | 461.36 |
| 2017-06-26 | 464.00 |
| 2017-06-23 | 462.68 |
| 2017-06-22 | 463.34 |
| 2017-06-21 | 465.32 |
| 2017-06-20 | 469.29 |
| 2017-06-19 | 470.61 |
| 2017-06-16 | 469.95 |
| 2017-06-15 | 469.29 |
| 2017-06-14 | 477.87 |
| 2017-06-13 | 473.91 |
| 2017-06-12 | 471.27 |
| 2017-06-09 | 471.93 |
| 2017-06-08 | 473.91 |
| 2017-06-07 | 477.21 |
| 2017-06-06 | 475.28 |
| 2017-06-05 | 477.86 |
| 2017-06-02 | 474.64 |
| 2017-06-01 | 472.71 |
| 2017-05-31 | 472.71 |
| 2017-05-29 | 480.43 |
| 2017-05-26 | 484.29 |
| 2017-05-25 | 489.44 |
| 2017-05-24 | 486.86 |
| 2017-05-23 | 488.15 |
| 2017-05-22 | 490.08 |
| 2017-05-19 | 487.51 |
| 2017-05-18 | 487.51 |
| 2017-05-17 | 492.01 |
| 2017-05-16 | 493.94 |
| 2017-05-15 | 492.01 |
| 2017-05-12 | 483.00 |
| 2017-05-11 | 479.79 |
| 2017-05-10 | 472.71 |
| 2017-05-09 | 473.35 |
| 2017-05-08 | 468.20 |
| 2017-05-05 | 467.56 |
| 2017-05-04 | 473.99 |
| 2017-05-02 | 477.21 |
| 2017-04-28 | 483.65 |
| 2017-04-27 | 481.72 |
| 2017-04-26 | 483.65 |
| 2017-04-25 | 484.29 |
| 2017-04-24 | 483.00 |
| 2017-04-21 | 482.36 |
| 2017-04-20 | 484.93 |
| 2017-04-19 | 487.51 |
| 2017-04-18 | 494.59 |
| 2017-04-13 | 506.81 |
| 2017-04-12 | 508.10 |
| 2017-04-11 | 504.24 |
| 2017-04-10 | 510.67 |
| 2017-04-07 | 513.89 |
| 2017-04-06 | 504.88 |
| 2017-04-05 | 506.17 |
| 2017-04-03 | 498.45 |
| 2017-03-31 | 497.16 |
| 2017-03-30 | 501.02 |
| 2017-03-29 | 501.02 |
| 2017-03-28 | 499.09 |
| 2017-03-27 | 494.59 |
| 2017-03-24 | 494.59 |
| 2017-03-23 | 472.06 |
| 2017-03-22 | 474.64 |
| 2017-03-21 | 484.93 |
| 2017-03-20 | 484.29 |
| 2017-03-17 | 487.51 |
| 2017-03-16 | 487.51 |
| 2017-03-15 | 466.92 |
| 2017-03-14 | 473.35 |
| 2017-03-13 | 473.99 |
| 2017-03-10 | 468.20 |
| 2017-03-09 | 472.06 |
| 2017-03-08 | 482.36 |
| 2017-03-07 | 485.58 |
| 2017-03-06 | 486.22 |
| 2017-03-03 | 488.15 |
| 2017-03-02 | 490.08 |
| 2017-03-01 | 484.93 |
| 2017-02-28 | 490.73 |
| 2017-02-27 | 495.23 |
| 2017-02-24 | 503.59 |
| 2017-02-23 | 506.81 |
| 2017-02-22 | 509.39 |
| 2017-02-21 | 508.74 |
| 2017-02-20 | 510.03 |
| 2017-02-17 | 506.81 |
| 2017-02-16 | 512.60 |
| 2017-02-15 | 513.25 |
| 2017-02-14 | 513.89 |
| 2017-02-13 | 523.54 |
| 2017-02-10 | 519.68 |
| 2017-02-09 | 513.89 |
| 2017-02-08 | 513.25 |
| 2017-02-07 | 520.97 |
| 2017-02-06 | 524.19 |
| 2017-02-03 | 526.76 |
| 2017-02-02 | 522.26 |
| 2017-02-01 | 527.40 |
| 2017-01-27 | 533.20 |
| 2017-01-26 | 537.06 |
| 2017-01-25 | 522.90 |
| 2017-01-24 | 524.19 |
| 2017-01-23 | 526.12 |
| 2017-01-20 | 530.62 |
| 2017-01-19 | 543.49 |
| 2017-01-18 | 546.07 |
| 2017-01-17 | 534.48 |
| 2017-01-16 | 532.55 |
| 2017-01-13 | 540.92 |
| 2017-01-12 | 526.12 |
| 2017-01-11 | 533.20 |
| 2017-01-10 | 526.12 |
| 2017-01-09 | 534.48 |
| 2017-01-06 | 540.27 |
| 2017-01-05 | 540.92 |
| 2017-01-04 | 530.62 |
| 2017-01-03 | 529.98 |
| 2016-12-30 | 524.19 |
| 2016-12-29 | 519.04 |
| 2016-12-28 | 524.19 |
| 2016-12-23 | 515.82 |
| 2016-12-22 | 523.54 |
| 2016-12-21 | 537.06 |
| 2016-12-20 | 538.34 |
| 2016-12-19 | 543.49 |
| 2016-12-16 | 548.64 |
| 2016-12-15 | 544.78 |
| 2016-12-14 | 567.94 |
| 2016-12-13 | 567.94 |
| 2016-12-12 | 557.65 |
| 2016-12-09 | 560.22 |
| 2016-12-08 | 561.51 |
| 2016-12-07 | 556.36 |
| 2016-12-06 | 555.07 |
| 2016-12-05 | 552.50 |
| 2016-12-02 | 565.37 |
| 2016-12-01 | 567.94 |
| 2016-11-30 | 529.33 |
| 2016-11-29 | 537.70 |
| 2016-11-28 | 543.49 |
| 2016-11-25 | 546.07 |
| 2016-11-24 | 549.93 |
| 2016-11-23 | 553.79 |
| 2016-11-22 | 558.94 |
| 2016-11-21 | 526.12 |
| 2016-11-18 | 528.69 |
| 2016-11-17 | 522.90 |
| 2016-11-16 | 526.12 |
| 2016-11-15 | 515.18 |
| 2016-11-14 | 511.96 |
| 2016-11-11 | 518.40 |
| 2016-11-10 | 529.98 |
| 2016-11-09 | 513.25 |
| 2016-11-08 | 530.62 |
| 2016-11-07 | 533.84 |
| 2016-11-04 | 527.40 |
| 2016-11-03 | 531.91 |
| 2016-11-02 | 535.13 |
| 2016-11-01 | 542.85 |
| 2016-10-31 | 535.13 |
| 2016-10-28 | 546.07 |
| 2016-10-27 | 556.36 |
| 2016-10-26 | 574.38 |
| 2016-10-25 | 588.54 |
| 2016-10-24 | 588.54 |
| 2016-10-20 | 587.25 |
| 2016-10-19 | 573.09 |
| 2016-10-18 | 574.38 |
| 2016-10-17 | 558.94 |
| 2016-10-14 | 571.80 |
| 2016-10-13 | 555.07 |
| 2016-10-12 | 571.80 |
| 2016-10-11 | 567.94 |
| 2016-10-07 | 565.37 |
| 2016-10-06 | 578.24 |
| 2016-10-05 | 552.50 |
| 2016-10-04 | 528.69 |
| 2016-10-03 | 527.40 |
| 2016-09-30 | 519.04 |
| 2016-09-29 | 526.76 |
| 2016-09-28 | 496.52 |
| 2016-09-27 | 498.45 |
| 2016-09-26 | 494.59 |
| 2016-09-23 | 508.10 |
| 2016-09-22 | 506.17 |
| 2016-09-21 | 501.66 |
| 2016-09-20 | 494.59 |
| 2016-09-19 | 497.80 |
| 2016-09-15 | 498.45 |
| 2016-09-14 | 502.95 |
| 2016-09-13 | 510.03 |
| 2016-09-12 | 506.81 |
| 2016-09-09 | 523.54 |
| 2016-09-08 | 519.68 |
| 2016-09-07 | 517.75 |
| 2016-09-06 | 516.48 |
| 2016-09-05 | 511.40 |
| 2016-09-02 | 498.69 |
| 2016-09-01 | 498.69 |
| 2016-08-31 | 505.68 |
| 2016-08-30 | 505.68 |
| 2016-08-29 | 506.95 |
| 2016-08-26 | 511.40 |
| 2016-08-25 | 505.04 |
| 2016-08-24 | 510.76 |
| 2016-08-23 | 512.03 |
| 2016-08-22 | 519.02 |
| 2016-08-19 | 522.84 |
| 2016-08-18 | 520.29 |
| 2016-08-17 | 520.29 |
| 2016-08-16 | 522.20 |
| 2016-08-15 | 520.93 |
| 2016-08-12 | 511.40 |
| 2016-08-11 | 492.33 |
| 2016-08-10 | 494.87 |
| 2016-08-09 | 494.24 |
| 2016-08-08 | 488.52 |
| 2016-08-05 | 487.25 |
| 2016-08-04 | 479.62 |
| 2016-08-03 | 462.46 |
| 2016-08-01 | 488.52 |
| 2016-07-29 | 489.79 |
| 2016-07-28 | 507.58 |
| 2016-07-27 | 518.39 |
| 2016-07-26 | 515.21 |
| 2016-07-25 | 531.73 |
| 2016-07-22 | 529.19 |
| 2016-07-21 | 533.00 |
| 2016-07-20 | 532.37 |
| 2016-07-19 | 522.84 |
| 2016-07-18 | 529.83 |
| 2016-07-15 | 524.74 |
| 2016-07-14 | 525.38 |
| 2016-07-13 | 524.11 |
| 2016-07-12 | 514.57 |
| 2016-07-11 | 509.49 |
| 2016-07-08 | 503.13 |
| 2016-07-07 | 511.40 |
| 2016-07-06 | 501.86 |
| 2016-07-05 | 508.22 |
| 2016-07-04 | 519.66 |
| 2016-06-30 | 511.40 |
| 2016-06-29 | 494.24 |
| 2016-06-28 | 482.80 |
| 2016-06-27 | 483.43 |
| 2016-06-24 | 490.42 |
| 2016-06-23 | 514.57 |
| 2016-06-22 | 518.39 |
| 2016-06-21 | 509.49 |
| 2016-06-20 | 494.87 |
| 2016-06-17 | 473.90 |
| 2016-06-16 | 478.35 |
| 2016-06-15 | 499.96 |
| 2016-06-14 | 498.05 |
| 2016-06-13 | 496.78 |
| 2016-06-10 | 509.49 |
| 2016-06-08 | 519.66 |
| 2016-06-07 | 508.22 |
| 2016-06-06 | 494.59 |
| 2016-06-03 | 490.26 |
| 2016-06-02 | 488.40 |
| 2016-06-01 | 485.92 |
| 2016-05-31 | 474.77 |
| 2016-05-30 | 473.53 |
| 2016-05-27 | 484.68 |
| 2016-05-26 | 480.35 |
| 2016-05-25 | 468.58 |
| 2016-05-24 | 448.76 |
| 2016-05-23 | 460.53 |
| 2016-05-20 | 461.77 |
| 2016-05-19 | 459.91 |
| 2016-05-18 | 467.96 |
| 2016-05-17 | 471.68 |
| 2016-05-16 | 454.95 |
| 2016-05-13 | 450.62 |
| 2016-05-12 | 460.53 |
| 2016-05-11 | 454.33 |
| 2016-05-10 | 453.09 |
| 2016-05-09 | 453.71 |
| 2016-05-06 | 451.24 |
| 2016-05-05 | 464.24 |
| 2016-05-04 | 464.86 |
| 2016-05-03 | 484.06 |
| 2016-04-29 | 498.31 |
| 2016-04-28 | 512.55 |
| 2016-04-27 | 516.27 |
| 2016-04-26 | 515.03 |
| 2016-04-25 | 520.61 |
| 2016-04-22 | 524.32 |
| 2016-04-21 | 530.52 |
| 2016-04-20 | 497.69 |
| 2016-04-19 | 506.36 |
| 2016-04-18 | 492.73 |
| 2016-04-15 | 502.64 |
| 2016-04-14 | 498.93 |
| 2016-04-13 | 502.02 |
| 2016-04-12 | 466.72 |
| 2016-04-11 | 463.62 |
| 2016-04-08 | 454.33 |
| 2016-04-07 | 443.80 |
| 2016-04-06 | 432.04 |
| 2016-04-05 | 432.04 |
| 2016-04-01 | 449.38 |
| 2016-03-31 | 467.34 |
| 2016-03-30 | 461.77 |
| 2016-03-29 | 456.81 |
| 2016-03-24 | 454.95 |
| 2016-03-23 | 467.96 |
| 2016-03-22 | 459.91 |
| 2016-03-21 | 455.57 |
| 2016-03-18 | 462.39 |
| 2016-03-17 | 466.10 |
| 2016-03-16 | 438.85 |
| 2016-03-15 | 446.28 |
| 2016-03-14 | 462.39 |
| 2016-03-11 | 468.58 |
| 2016-03-10 | 464.24 |
| 2016-03-09 | 459.29 |
| 2016-03-08 | 473.53 |
| 2016-03-07 | 472.30 |
| 2016-03-04 | 463.62 |
| 2016-03-03 | 442.57 |
| 2016-03-02 | 427.70 |
| 2016-03-01 | 413.46 |
| 2016-02-29 | 393.02 |
| 2016-02-26 | 407.26 |
| 2016-02-25 | 383.73 |
| 2016-02-24 | 394.25 |
| 2016-02-23 | 409.74 |
| 2016-02-22 | 401.69 |
| 2016-02-19 | 401.69 |
| 2016-02-18 | 408.50 |
| 2016-02-17 | 382.49 |
| 2016-02-16 | 402.31 |
| 2016-02-15 | 393.02 |
| 2016-02-12 | 363.29 |
| 2016-02-11 | 361.43 |
| 2016-02-05 | 387.44 |
| 2016-02-04 | 376.91 |
| 2016-02-03 | 349.04 |
| 2016-02-02 | 367.62 |
| 2016-02-01 | 372.58 |
| 2016-01-29 | 388.06 |
| 2016-01-28 | 345.32 |
| 2016-01-27 | 334.18 |
| 2016-01-26 | 318.07 |
| 2016-01-25 | 350.28 |
| 2016-01-22 | 329.84 |
| 2016-01-21 | 297.63 |
| 2016-01-20 | 307.54 |
| 2016-01-19 | 334.18 |
| 2016-01-18 | 317.45 |
| 2016-01-15 | 337.27 |
| 2016-01-14 | 350.90 |
| 2016-01-13 | 350.28 |
| 2016-01-12 | 337.89 |
| 2016-01-11 | 352.76 |
| 2016-01-08 | 372.58 |
| 2016-01-07 | 367.62 |
| 2016-01-06 | 396.73 |
| 2016-01-05 | 397.35 |
| 2016-01-04 | 396.11 |
| 2015-12-31 | 399.83 |
| 2015-12-30 | 407.88 |
| 2015-12-29 | 412.84 |
| 2015-12-28 | 413.46 |
| 2015-12-24 | 420.89 |
| 2015-12-23 | 405.40 |
| 2015-12-22 | 386.20 |
| 2015-12-21 | 386.82 |
| 2015-12-18 | 386.20 |
| 2015-12-17 | 394.87 |
| 2015-12-16 | 406.02 |
| 2015-12-15 | 389.30 |
| 2015-12-14 | 384.35 |
| 2015-12-11 | 391.78 |
| 2015-12-10 | 406.02 |
| 2015-12-09 | 421.51 |
| 2015-12-08 | 414.07 |
| 2015-12-07 | 432.66 |
| 2015-12-04 | 459.91 |
| 2015-12-03 | 452.48 |
| 2015-12-02 | 448.14 |
| 2015-12-01 | 446.90 |
| 2015-11-30 | 431.42 |
| 2015-11-27 | 427.08 |
| 2015-11-26 | 441.95 |
| 2015-11-25 | 445.66 |
| 2015-11-24 | 428.32 |
| 2015-11-23 | 425.84 |
| 2015-11-20 | 429.56 |
| 2015-11-19 | 415.93 |
| 2015-11-18 | 403.55 |
| 2015-11-17 | 417.79 |
| 2015-11-16 | 401.69 |
| 2015-11-13 | 415.31 |
| 2015-11-12 | 437.61 |
| 2015-11-11 | 422.13 |
| 2015-11-10 | 432.66 |
| 2015-11-09 | 442.57 |
| 2015-11-06 | 456.19 |
| 2015-11-05 | 469.82 |
| 2015-11-04 | 472.91 |
| 2015-11-03 | 443.80 |
| 2015-11-02 | 433.28 |
| 2015-10-30 | 438.23 |
| 2015-10-29 | 448.76 |
| 2015-10-28 | 430.80 |
| 2015-10-27 | 441.33 |
| 2015-10-26 | 449.38 |
| 2015-10-23 | 453.09 |
| 2015-10-22 | 450.62 |
| 2015-10-20 | 466.72 |
| 2015-10-19 | 475.39 |
| 2015-10-16 | 470.44 |
| 2015-10-15 | 477.25 |
| 2015-10-14 | 461.15 |
| 2015-10-13 | 465.48 |
| 2015-10-12 | 484.68 |
| 2015-10-09 | 474.15 |
| 2015-10-08 | 454.33 |
| 2015-10-07 | 489.64 |
| 2015-10-06 | 418.41 |
| 2015-10-05 | 410.98 |
| 2015-10-02 | 406.64 |
| 2015-09-30 | 391.16 |
| 2015-09-29 | 360.81 |
| 2015-09-25 | 399.21 |
| 2015-09-24 | 389.92 |
| 2015-09-23 | 398.59 |
| 2015-09-22 | 422.75 |
| 2015-09-21 | 419.03 |
| 2015-09-18 | 437.61 |
| 2015-09-17 | 438.23 |
| 2015-09-16 | 437.61 |
| 2015-09-15 | 427.08 |
| 2015-09-14 | 431.42 |
| 2015-09-11 | 430.80 |
| 2015-09-10 | 445.04 |
| 2015-09-09 | 467.96 |
| 2015-09-08 | 443.84 |
| 2015-09-07 | 423.34 |
| 2015-09-04 | 430.58 |
| 2015-09-02 | 432.99 |
| 2015-09-01 | 455.90 |
| 2015-08-31 | 479.42 |
| 2015-08-28 | 457.11 |
| 2015-08-27 | 455.90 |
| 2015-08-26 | 385.96 |
| 2015-08-25 | 376.92 |
| 2015-08-24 | 388.37 |
| 2015-08-21 | 431.78 |
| 2015-08-20 | 449.27 |
| 2015-08-19 | 467.36 |
| 2015-08-18 | 470.97 |
| 2015-08-17 | 481.22 |
| 2015-08-14 | 494.49 |
| 2015-08-13 | 504.14 |
| 2015-08-12 | 495.69 |
| 2015-08-11 | 498.71 |
| 2015-08-10 | 475.19 |
| 2015-08-07 | 480.62 |
| 2015-08-06 | 475.80 |
| 2015-08-05 | 484.24 |
| 2015-08-04 | 468.56 |
| 2015-08-03 | 470.97 |
| 2015-07-31 | 479.42 |
| 2015-07-30 | 486.05 |
| 2015-07-29 | 482.43 |
| 2015-07-28 | 480.02 |
| 2015-07-27 | 464.94 |
| 2015-07-24 | 490.87 |
| 2015-07-23 | 497.50 |
| 2015-07-22 | 499.91 |
| 2015-07-21 | 502.33 |
| 2015-07-20 | 506.55 |
| 2015-07-17 | 512.58 |
| 2015-07-16 | 510.16 |
| 2015-07-15 | 508.96 |
| 2015-07-14 | 506.55 |
| 2015-07-13 | 517.40 |
| 2015-07-10 | 511.37 |
| 2015-07-09 | 500.52 |
| 2015-07-08 | 481.22 |
| 2015-07-07 | 534.28 |
| 2015-07-06 | 547.55 |
| 2015-07-03 | 564.43 |
| 2015-07-02 | 559.60 |
| 2015-06-30 | 563.22 |
| 2015-06-29 | 559.60 |
| 2015-06-26 | 570.46 |
| 2015-06-25 | 583.72 |
| 2015-06-24 | 590.96 |
| 2015-06-23 | 576.49 |
| 2015-06-22 | 568.05 |
| 2015-06-19 | 564.43 |
| 2015-06-18 | 562.02 |
| 2015-06-17 | 571.66 |
| 2015-06-16 | 578.90 |
| 2015-06-15 | 596.99 |
| 2015-06-12 | 606.63 |
| 2015-06-11 | 604.22 |
| 2015-06-10 | 598.19 |
| 2015-06-09 | 606.63 |
| 2015-06-08 | 609.05 |
| 2015-06-05 | 606.63 |
| 2015-06-04 | 618.69 |
| 2015-06-03 | 629.54 |
| 2015-06-02 | 616.62 |
| 2015-06-01 | 614.27 |
| 2015-05-29 | 611.92 |
| 2015-05-28 | 627.20 |
| 2015-05-27 | 644.82 |
| 2015-05-26 | 648.34 |
| 2015-05-22 | 644.82 |
| 2015-05-21 | 631.89 |
| 2015-05-20 | 624.85 |
| 2015-05-19 | 628.37 |
| 2015-05-18 | 629.54 |
| 2015-05-15 | 638.94 |
| 2015-05-14 | 633.07 |
| 2015-05-13 | 650.69 |
| 2015-05-12 | 648.34 |
| 2015-05-11 | 655.39 |
| 2015-05-08 | 644.82 |
| 2015-05-07 | 661.26 |
| 2015-05-06 | 670.66 |
| 2015-05-05 | 665.96 |
| 2015-05-04 | 674.19 |
| 2015-04-30 | 671.84 |
| 2015-04-29 | 667.14 |
| 2015-04-28 | 681.24 |
| 2015-04-27 | 688.28 |
| 2015-04-24 | 670.66 |
| 2015-04-23 | 657.74 |
| 2015-04-22 | 661.26 |
| 2015-04-21 | 670.66 |
| 2015-04-20 | 655.39 |
| 2015-04-17 | 682.41 |
| 2015-04-16 | 683.59 |
| 2015-04-15 | 657.74 |
| 2015-04-14 | 629.54 |
| 2015-04-13 | 618.97 |
| 2015-04-10 | 610.75 |
| 2015-04-09 | 601.35 |
| 2015-04-08 | 593.13 |
| 2015-04-02 | 556.71 |
| 2015-04-01 | 548.48 |
| 2015-03-31 | 543.79 |
| 2015-03-30 | 534.39 |
| 2015-03-27 | 516.76 |
| 2015-03-26 | 520.29 |
| 2015-03-25 | 510.89 |
| 2015-03-24 | 507.37 |
| 2015-03-23 | 512.07 |
| 2015-03-20 | 519.11 |
| 2015-03-19 | 520.29 |
| 2015-03-18 | 510.89 |
| 2015-03-17 | 500.32 |
| 2015-03-16 | 503.84 |
| 2015-03-13 | 507.37 |
| 2015-03-12 | 509.72 |
| 2015-03-11 | 509.72 |
| 2015-03-10 | 522.64 |
| 2015-03-09 | 537.91 |
| 2015-03-06 | 542.61 |
| 2015-03-05 | 539.09 |
| 2015-03-04 | 543.79 |
| 2015-03-03 | 549.66 |
| 2015-03-02 | 556.71 |
| 2015-02-27 | 554.36 |
| 2015-02-26 | 555.53 |
| 2015-02-25 | 540.26 |
| 2015-02-24 | 543.79 |
| 2015-02-23 | 549.66 |
| 2015-02-18 | 568.46 |
| 2015-02-17 | 550.83 |
| 2015-02-16 | 549.66 |
| 2015-02-13 | 542.61 |
| 2015-02-12 | 529.69 |
| 2015-02-11 | 535.56 |
| 2015-02-10 | 542.61 |
| 2015-02-09 | 542.61 |
| 2015-02-06 | 544.96 |
| 2015-02-05 | 537.91 |
| 2015-02-04 | 552.01 |
| 2015-02-03 | 524.99 |
| 2015-02-02 | 503.84 |
| 2015-01-30 | 497.97 |
| 2015-01-29 | 499.14 |
| 2015-01-28 | 514.42 |
| 2015-01-27 | 515.59 |
| 2015-01-26 | 519.11 |
| 2015-01-23 | 527.34 |
| 2015-01-22 | 523.81 |
| 2015-01-21 | 517.94 |
| 2015-01-20 | 519.11 |
| 2015-01-19 | 520.29 |
| 2015-01-16 | 512.07 |
| 2015-01-15 | 514.42 |
| 2015-01-14 | 509.72 |
| 2015-01-13 | 514.42 |
| 2015-01-12 | 524.99 |
| 2015-01-09 | 523.81 |
| 2015-01-08 | 514.42 |
| 2015-01-07 | 503.84 |
| 2015-01-06 | 505.02 |
| 2015-01-05 | 524.99 |
| 2015-01-02 | 523.81 |
| 2014-12-31 | 513.24 |
| 2014-12-30 | 509.72 |
| 2014-12-29 | 530.86 |
| 2014-12-24 | 520.29 |
| 2014-12-23 | 514.42 |
| 2014-12-22 | 523.81 |
| 2014-12-19 | 494.44 |
| 2014-12-18 | 493.27 |
| 2014-12-17 | 479.76 |
| 2014-12-16 | 475.65 |
| 2014-12-15 | 495.62 |
| 2014-12-12 | 490.92 |
| 2014-12-11 | 490.92 |
| 2014-12-10 | 500.32 |
| 2014-12-09 | 490.92 |
| 2014-12-08 | 517.94 |
| 2014-12-05 | 533.21 |
| 2014-12-04 | 544.96 |
| 2014-12-03 | 515.59 |
| 2014-12-02 | 536.74 |
| 2014-12-01 | 529.69 |
| 2014-11-28 | 566.11 |
| 2014-11-27 | 604.87 |
| 2014-11-26 | 609.57 |
| 2014-11-25 | 616.62 |
| 2014-11-24 | 620.15 |
| 2014-11-21 | 597.83 |
| 2014-11-20 | 574.33 |
| 2014-11-19 | 561.41 |
| 2014-11-18 | 567.28 |
| 2014-11-17 | 582.55 |
| 2014-11-14 | 581.38 |
| 2014-11-13 | 588.43 |
| 2014-11-12 | 595.48 |
| 2014-11-11 | 595.48 |
| 2014-11-10 | 601.35 |
| 2014-11-07 | 591.95 |
| 2014-11-06 | 591.95 |
| 2014-11-05 | 586.08 |
| 2014-11-04 | 606.05 |
| 2014-11-03 | 615.45 |
| 2014-10-31 | 615.45 |
| 2014-10-30 | 604.87 |
| 2014-10-29 | 637.77 |
| 2014-10-28 | 630.72 |
| 2014-10-27 | 623.67 |
| 2014-10-24 | 630.72 |
| 2014-10-23 | 630.72 |
| 2014-10-22 | 642.47 |
| 2014-10-21 | 633.07 |
| 2014-10-20 | 636.59 |
| 2014-10-17 | 631.89 |
| 2014-10-16 | 604.87 |
| 2014-10-15 | 620.15 |
| 2014-10-14 | 635.42 |
| 2014-10-13 | 658.91 |
| 2014-10-10 | 658.91 |
| 2014-10-09 | 690.63 |
| 2014-10-08 | 683.59 |
| 2014-10-07 | 694.16 |
| 2014-10-06 | 682.41 |
| 2014-10-03 | 671.84 |
| 2014-09-30 | 682.41 |
| 2014-09-29 | 696.51 |
| 2014-09-26 | 715.30 |
| 2014-09-25 | 718.83 |
| 2014-09-24 | 731.75 |
| 2014-09-23 | 720.00 |
| 2014-09-22 | 728.23 |
| 2014-09-19 | 728.23 |
| 2014-09-18 | 737.63 |
| 2014-09-17 | 749.37 |
| 2014-09-16 | 732.93 |
| 2014-09-15 | 728.23 |
| 2014-09-12 | 739.97 |
| 2014-09-11 | 759.95 |
| 2014-09-10 | 769.93 |
| 2014-09-08 | 799.97 |
| 2014-09-05 | 793.04 |
| 2014-09-04 | 797.66 |
| 2014-09-03 | 805.75 |
| 2014-09-02 | 793.04 |
| 2014-09-01 | 803.44 |
| 2014-08-29 | 799.97 |
| 2014-08-28 | 774.55 |
| 2014-08-27 | 775.71 |
| 2014-08-26 | 789.57 |
| 2014-08-25 | 783.80 |
| 2014-08-22 | 773.40 |
| 2014-08-21 | 776.86 |
| 2014-08-20 | 775.71 |
| 2014-08-19 | 789.57 |
| 2014-08-18 | 780.33 |
| 2014-08-15 | 749.14 |
| 2014-08-14 | 745.67 |
| 2014-08-13 | 739.89 |
| 2014-08-12 | 728.34 |
| 2014-08-11 | 728.34 |
| 2014-08-08 | 717.94 |
| 2014-08-07 | 704.08 |
| 2014-08-06 | 707.55 |
| 2014-08-05 | 711.01 |
| 2014-08-04 | 714.48 |
| 2014-08-01 | 695.99 |
| 2014-07-31 | 701.77 |
| 2014-07-30 | 706.39 |
| 2014-07-29 | 698.30 |
| 2014-07-28 | 707.55 |
| 2014-07-25 | 709.86 |
| 2014-07-24 | 704.08 |
| 2014-07-23 | 701.77 |
| 2014-07-22 | 692.53 |
| 2014-07-21 | 677.51 |
| 2014-07-18 | 678.66 |
| 2014-07-17 | 683.29 |
| 2014-07-16 | 678.66 |
| 2014-07-15 | 677.51 |
| 2014-07-14 | 671.73 |
| 2014-07-11 | 672.89 |
| 2014-07-10 | 676.35 |
| 2014-07-09 | 677.51 |
| 2014-07-08 | 687.91 |
| 2014-07-07 | 685.60 |
| 2014-07-04 | 690.22 |
| 2014-07-03 | 711.01 |
| 2014-07-02 | 713.32 |
| 2014-06-30 | 704.08 |
| 2014-06-27 | 700.61 |
| 2014-06-26 | 698.30 |
| 2014-06-25 | 678.66 |
| 2014-06-24 | 683.29 |
| 2014-06-23 | 694.84 |
| 2014-06-20 | 712.17 |
| 2014-06-19 | 715.63 |
| 2014-06-18 | 711.01 |
| 2014-06-17 | 707.55 |
| 2014-06-16 | 702.93 |
| 2014-06-13 | 700.61 |
| 2014-06-12 | 685.60 |
| 2014-06-11 | 678.66 |
| 2014-06-10 | 685.60 |
| 2014-06-09 | 667.11 |
| 2014-06-06 | 660.18 |
| 2014-06-05 | 667.11 |
| 2014-06-04 | 665.96 |
| 2014-06-03 | 669.34 |
| 2014-05-30 | 650.16 |
| 2014-05-29 | 665.96 |
| 2014-05-28 | 679.49 |
| 2014-05-27 | 670.47 |
| 2014-05-26 | 664.83 |
| 2014-05-23 | 668.21 |
| 2014-05-22 | 668.21 |
| 2014-05-21 | 656.93 |
| 2014-05-20 | 646.78 |
| 2014-05-19 | 649.04 |
| 2014-05-16 | 650.16 |
| 2014-05-15 | 649.04 |
| 2014-05-14 | 650.16 |
| 2014-05-13 | 638.88 |
| 2014-05-12 | 630.99 |
| 2014-05-09 | 624.22 |
| 2014-05-08 | 625.35 |
| 2014-05-07 | 605.04 |
| 2014-05-05 | 611.81 |
| 2014-05-02 | 618.58 |
| 2014-04-30 | 623.09 |
| 2014-04-29 | 630.99 |
| 2014-04-28 | 615.19 |
| 2014-04-25 | 607.30 |
| 2014-04-24 | 616.32 |
| 2014-04-23 | 620.83 |
| 2014-04-22 | 629.86 |
| 2014-04-17 | 626.47 |
| 2014-04-16 | 616.32 |
| 2014-04-15 | 614.07 |
| 2014-04-14 | 630.99 |
| 2014-04-11 | 621.96 |
| 2014-04-10 | 621.96 |
| 2014-04-09 | 615.19 |
| 2014-04-08 | 609.55 |
| 2014-04-07 | 589.25 |
| 2014-04-04 | 577.97 |
| 2014-04-03 | 566.69 |
| 2014-04-02 | 559.92 |
| 2014-04-01 | 558.79 |
| 2014-03-31 | 557.66 |
| 2014-03-28 | 594.89 |
| 2014-03-27 | 586.99 |
| 2014-03-26 | 579.10 |
| 2014-03-25 | 574.58 |
| 2014-03-24 | 588.12 |
| 2014-03-21 | 572.33 |
| 2014-03-20 | 555.41 |
| 2014-03-19 | 563.30 |
| 2014-03-18 | 554.28 |
| 2014-03-17 | 552.02 |
| 2014-03-14 | 555.41 |
| 2014-03-13 | 553.15 |
| 2014-03-12 | 558.79 |
| 2014-03-11 | 563.30 |
| 2014-03-10 | 581.35 |
| 2014-03-07 | 601.66 |
| 2014-03-06 | 607.30 |
| 2014-03-05 | 597.14 |
| 2014-03-04 | 609.55 |
| 2014-03-03 | 608.42 |
| 2014-02-28 | 617.45 |
| 2014-02-27 | 619.71 |
| 2014-02-26 | 607.30 |
| 2014-02-25 | 602.78 |
| 2014-02-24 | 591.50 |
| 2014-02-21 | 599.40 |
| 2014-02-20 | 596.02 |
| 2014-02-19 | 611.81 |
| 2014-02-18 | 620.83 |
| 2014-02-17 | 623.09 |
| 2014-02-14 | 618.58 |
| 2014-02-13 | 614.07 |
| 2014-02-12 | 630.99 |
| 2014-02-11 | 615.19 |
| 2014-02-10 | 582.48 |
| 2014-02-07 | 583.61 |
| 2014-02-06 | 557.66 |
| 2014-02-05 | 553.15 |
| 2014-02-04 | 550.89 |
| 2014-01-30 | 588.12 |
| 2014-01-29 | 586.99 |
| 2014-01-28 | 585.86 |
| 2014-01-27 | 589.25 |
| 2014-01-24 | 614.07 |
| 2014-01-23 | 618.58 |
| 2014-01-22 | 625.35 |
| 2014-01-21 | 637.75 |
| 2014-01-20 | 687.39 |
| 2014-01-17 | 681.75 |
| 2014-01-16 | 676.11 |
| 2014-01-15 | 679.49 |
| 2014-01-14 | 680.62 |
| 2014-01-13 | 684.01 |
| 2014-01-10 | 676.11 |
| 2014-01-09 | 682.88 |
| 2014-01-08 | 688.52 |
| 2014-01-07 | 670.47 |
| 2014-01-06 | 680.62 |
| 2014-01-03 | 679.49 |
| 2014-01-02 | 711.08 |
| 2013-12-31 | 713.33 |
| 2013-12-30 | 707.69 |
| 2013-12-27 | 707.69 |
| 2013-12-24 | 708.82 |
| 2013-12-23 | 703.18 |
| 2013-12-20 | 697.54 |
| 2013-12-19 | 698.67 |
| 2013-12-18 | 703.18 |
| 2013-12-17 | 699.80 |
| 2013-12-16 | 729.13 |
| 2013-12-13 | 750.56 |
| 2013-12-12 | 757.33 |
| 2013-12-11 | 770.87 |
| 2013-12-10 | 784.40 |
| 2013-12-09 | 777.63 |
| 2013-12-06 | 778.76 |
| 2013-12-05 | 788.92 |
| 2013-12-04 | 788.92 |
| 2013-12-03 | 800.20 |
| 2013-12-02 | 801.32 |
| 2013-11-29 | 795.68 |
| 2013-11-28 | 785.53 |
| 2013-11-27 | 778.76 |
| 2013-11-26 | 778.76 |
| 2013-11-25 | 785.53 |
| 2013-11-22 | 785.53 |
| 2013-11-21 | 783.27 |
| 2013-11-20 | 788.92 |
| 2013-11-19 | 794.56 |
| 2013-11-18 | 792.30 |
| 2013-11-15 | 761.84 |
| 2013-11-14 | 744.92 |
| 2013-11-13 | 738.15 |
| 2013-11-12 | 760.71 |
| 2013-11-11 | 774.25 |
| 2013-11-08 | 761.84 |
| 2013-11-07 | 770.87 |
| 2013-11-06 | 774.25 |
| 2013-11-05 | 770.87 |
| 2013-11-04 | 775.38 |
| 2013-11-01 | 790.04 |
| 2013-10-31 | 797.94 |
| 2013-10-30 | 790.04 |
| 2013-10-29 | 767.48 |
| 2013-10-28 | 761.84 |
| 2013-10-25 | 750.56 |
| 2013-10-24 | 761.84 |
| 2013-10-23 | 768.61 |
| 2013-10-22 | 795.68 |
| 2013-10-21 | 801.32 |
| 2013-10-18 | 805.84 |
| 2013-10-17 | 801.32 |
| 2013-10-16 | 802.45 |
| 2013-10-15 | 800.20 |
| 2013-10-11 | 793.43 |
| 2013-10-10 | 776.51 |
| 2013-10-09 | 787.79 |
| 2013-10-08 | 808.09 |
| 2013-10-07 | 793.43 |
| 2013-10-04 | 803.58 |
| 2013-10-03 | 801.32 |
| 2013-10-02 | 782.15 |
| 2013-09-30 | 790.04 |
| 2013-09-27 | 801.32 |
| 2013-09-26 | 787.79 |
| 2013-09-25 | 791.17 |
| 2013-09-24 | 791.17 |
| 2013-09-23 | 804.71 |
| 2013-09-19 | 806.96 |
| 2013-09-18 | 801.32 |
| 2013-09-17 | 804.71 |
| 2013-09-16 | 813.73 |
| 2013-09-13 | 806.96 |
| 2013-09-12 | 805.84 |
| 2013-09-11 | 814.86 |
| 2013-09-10 | 818.24 |
| 2013-09-09 | 813.73 |
| 2013-09-06 | 799.07 |
| 2013-09-05 | 794.56 |
| 2013-09-04 | 784.97 |
| 2013-09-03 | 784.97 |
| 2013-09-02 | 781.64 |
| 2013-08-30 | 754.99 |
| 2013-08-29 | 761.65 |
| 2013-08-28 | 763.87 |
| 2013-08-27 | 758.32 |
| 2013-08-26 | 768.31 |
| 2013-08-23 | 767.20 |
| 2013-08-22 | 760.54 |
| 2013-08-21 | 762.76 |
| 2013-08-20 | 722.79 |
| 2013-08-19 | 737.22 |
| 2013-08-16 | 720.57 |
| 2013-08-15 | 715.01 |
| 2013-08-13 | 708.35 |
| 2013-08-12 | 697.25 |
| 2013-08-09 | 677.26 |
| 2013-08-08 | 670.60 |
| 2013-08-07 | 670.60 |
| 2013-08-06 | 678.37 |
| 2013-08-05 | 688.36 |
| 2013-08-02 | 689.47 |
| 2013-08-01 | 686.14 |
| 2013-07-31 | 677.26 |
| 2013-07-30 | 683.92 |
| 2013-07-29 | 680.59 |
| 2013-07-26 | 692.81 |
| 2013-07-25 | 688.36 |
| 2013-07-24 | 693.92 |
| 2013-07-23 | 692.81 |
| 2013-07-22 | 672.82 |
| 2013-07-19 | 669.49 |
| 2013-07-18 | 667.27 |
| 2013-07-17 | 665.05 |
| 2013-07-16 | 661.72 |
| 2013-07-15 | 656.16 |
| 2013-07-12 | 660.61 |
| 2013-07-11 | 657.27 |
| 2013-07-10 | 627.29 |
| 2013-07-09 | 630.63 |
| 2013-07-08 | 629.51 |
| 2013-07-05 | 626.18 |
| 2013-07-04 | 610.64 |
| 2013-07-03 | 596.20 |
| 2013-07-02 | 618.41 |
| 2013-06-28 | 630.63 |
| 2013-06-27 | 609.53 |
| 2013-06-26 | 595.09 |
| 2013-06-25 | 581.77 |
| 2013-06-24 | 585.10 |
| 2013-06-21 | 606.20 |
| 2013-06-20 | 621.74 |
| 2013-06-19 | 655.05 |
| 2013-06-18 | 656.16 |
| 2013-06-17 | 653.94 |
| 2013-06-14 | 623.96 |
| 2013-06-13 | 616.19 |
| 2013-06-11 | 633.96 |
| 2013-06-10 | 648.39 |
| 2013-06-07 | 645.06 |
| 2013-06-06 | 646.17 |
| 2013-06-05 | 663.94 |
| 2013-06-04 | 665.05 |
| 2013-06-03 | 662.83 |
| 2013-05-31 | 661.72 |
| 2013-05-30 | 663.94 |
| 2013-05-29 | 656.16 |
| 2013-05-28 | 669.18 |
| 2013-05-27 | 656.16 |
| 2013-05-24 | 655.08 |
| 2013-05-23 | 662.67 |
| 2013-05-22 | 682.20 |
| 2013-05-21 | 682.20 |
| 2013-05-20 | 685.46 |
| 2013-05-16 | 672.44 |
| 2013-05-15 | 683.29 |
| 2013-05-14 | 676.78 |
| 2013-05-13 | 681.12 |
| 2013-05-10 | 700.64 |
| 2013-05-09 | 697.39 |
| 2013-05-08 | 701.73 |
| 2013-05-07 | 690.88 |
| 2013-05-06 | 680.03 |
| 2013-05-03 | 669.18 |
| 2013-05-02 | 668.10 |
| 2013-04-30 | 685.46 |
| 2013-04-29 | 677.86 |
| 2013-04-26 | 681.12 |
| 2013-04-25 | 683.29 |
| 2013-04-24 | 661.59 |
| 2013-04-23 | 647.48 |
| 2013-04-22 | 651.82 |
| 2013-04-19 | 648.57 |
| 2013-04-18 | 626.87 |
| 2013-04-17 | 629.04 |
| 2013-04-16 | 631.21 |
| 2013-04-15 | 645.31 |
| 2013-04-12 | 669.18 |
| 2013-04-11 | 673.52 |
| 2013-04-10 | 673.52 |
| 2013-04-09 | 678.95 |
| 2013-04-08 | 671.35 |
| 2013-04-05 | 678.95 |
| 2013-04-03 | 710.41 |
| 2013-04-02 | 718.00 |
| 2013-03-28 | 709.32 |
| 2013-03-27 | 719.09 |
| 2013-03-26 | 716.92 |
| 2013-03-25 | 709.32 |
| 2013-03-22 | 676.78 |
| 2013-03-21 | 683.29 |
| 2013-03-20 | 683.29 |
| 2013-03-19 | 674.61 |
| 2013-03-18 | 684.37 |
| 2013-03-15 | 695.22 |
| 2013-03-14 | 687.63 |
| 2013-03-13 | 683.29 |
| 2013-03-12 | 695.22 |
| 2013-03-11 | 704.98 |
| 2013-03-08 | 713.66 |
| 2013-03-07 | 695.22 |
| 2013-03-06 | 695.22 |
| 2013-03-05 | 690.88 |
| 2013-03-04 | 690.88 |
| 2013-03-01 | 707.15 |
| 2013-02-28 | 726.68 |
| 2013-02-27 | 712.58 |
| 2013-02-26 | 716.92 |
| 2013-02-25 | 731.02 |
| 2013-02-22 | 733.19 |
| 2013-02-21 | 742.95 |
| 2013-02-20 | 752.72 |
| 2013-02-19 | 749.46 |
| 2013-02-18 | 761.40 |
| 2013-02-15 | 765.74 |
| 2013-02-14 | 761.40 |
| 2013-02-08 | 745.12 |
| 2013-02-07 | 746.21 |
| 2013-02-06 | 747.29 |
| 2013-02-05 | 747.29 |
| 2013-02-04 | 767.91 |
| 2013-02-01 | 768.99 |
| 2013-01-31 | 768.99 |
| 2013-01-30 | 789.60 |
| 2013-01-29 | 773.33 |
| 2013-01-28 | 762.48 |
| 2013-01-25 | 758.14 |
| 2013-01-24 | 754.89 |
| 2013-01-23 | 772.25 |
| 2013-01-22 | 776.59 |
| 2013-01-21 | 778.76 |
| 2013-01-18 | 788.52 |
| 2013-01-17 | 768.99 |
| 2013-01-16 | 772.25 |
| 2013-01-15 | 778.76 |
| 2013-01-14 | 786.35 |
| 2013-01-11 | 779.84 |
| 2013-01-10 | 797.20 |
| 2013-01-09 | 802.62 |
| 2013-01-08 | 813.47 |
| 2013-01-07 | 829.75 |
| 2013-01-04 | 840.59 |
| 2013-01-03 | 838.42 |
| 2013-01-02 | 838.42 |
| 2012-12-31 | 810.22 |
| 2012-12-28 | 813.47 |
| 2012-12-27 | 808.05 |
| 2012-12-24 | 809.13 |
| 2012-12-21 | 810.22 |
| 2012-12-20 | 813.47 |
| 2012-12-19 | 813.47 |
| 2012-12-18 | 803.71 |
| 2012-12-17 | 799.37 |
| 2012-12-14 | 815.64 |
| 2012-12-13 | 811.30 |
| 2012-12-12 | 815.64 |
| 2012-12-11 | 812.39 |
| 2012-12-10 | 810.22 |
| 2012-12-07 | 800.45 |
| 2012-12-06 | 801.54 |
| 2012-12-05 | 808.05 |
| 2012-12-04 | 792.86 |
| 2012-12-03 | 788.52 |
| 2012-11-30 | 799.37 |
| 2012-11-29 | 788.52 |
| 2012-11-28 | 775.50 |
| 2012-11-27 | 790.69 |
| 2012-11-26 | 795.03 |
| 2012-11-23 | 797.20 |
| 2012-11-22 | 787.43 |
| 2012-11-21 | 783.10 |
| 2012-11-20 | 779.84 |
| 2012-11-19 | 768.99 |
| 2012-11-16 | 766.82 |
| 2012-11-15 | 753.80 |
| 2012-11-14 | 771.16 |
| 2012-11-13 | 759.23 |
| 2012-11-12 | 766.82 |
| 2012-11-09 | 765.74 |
| 2012-11-08 | 772.25 |
| 2012-11-07 | 799.37 |
| 2012-11-06 | 791.77 |
| 2012-11-05 | 783.10 |
| 2012-11-02 | 786.35 |
| 2012-11-01 | 775.50 |
| 2012-10-31 | 773.33 |
| 2012-10-30 | 768.99 |
| 2012-10-29 | 775.50 |
| 2012-10-26 | 772.25 |
| 2012-10-25 | 782.01 |
| 2012-10-24 | 770.08 |
| 2012-10-22 | 785.26 |
| 2012-10-19 | 780.93 |
| 2012-10-18 | 766.82 |
| 2012-10-17 | 767.91 |
| 2012-10-16 | 764.65 |
| 2012-10-15 | 755.97 |
| 2012-10-12 | 761.40 |
| 2012-10-11 | 754.89 |
| 2012-10-10 | 744.04 |
| 2012-10-09 | 738.61 |
| 2012-10-08 | 733.19 |
| 2012-10-05 | 745.12 |
| 2012-10-04 | 745.12 |
| 2012-10-03 | 759.23 |
| 2012-09-28 | 762.48 |
| 2012-09-27 | 761.40 |
| 2012-09-26 | 744.04 |
| 2012-09-25 | 750.55 |
| 2012-09-24 | 749.46 |
| 2012-09-21 | 753.80 |
| 2012-09-20 | 748.38 |
| 2012-09-19 | 778.76 |
| 2012-09-18 | 768.99 |
| 2012-09-17 | 780.93 |
| 2012-09-14 | 749.46 |
| 2012-09-13 | 710.41 |
| 2012-09-12 | 708.24 |
| 2012-09-11 | 697.39 |
| 2012-09-10 | 677.86 |
| 2012-09-07 | 680.03 |
| 2012-09-06 | 668.10 |
| 2012-09-05 | 665.39 |
| 2012-09-04 | 684.71 |
| 2012-09-03 | 689.00 |
| 2012-08-31 | 687.93 |
| 2012-08-30 | 691.15 |
| 2012-08-29 | 694.37 |
| 2012-08-28 | 696.52 |
| 2012-08-27 | 691.15 |
| 2012-08-24 | 694.37 |
| 2012-08-23 | 702.96 |
| 2012-08-22 | 696.52 |
| 2012-08-21 | 710.47 |
| 2012-08-20 | 735.16 |
| 2012-08-17 | 736.23 |
| 2012-08-16 | 720.13 |
| 2012-08-15 | 724.43 |
| 2012-08-14 | 736.23 |
| 2012-08-13 | 743.75 |
| 2012-08-10 | 750.19 |
| 2012-08-09 | 758.78 |
| 2012-08-08 | 752.34 |
| 2012-08-07 | 751.26 |
| 2012-08-06 | 740.53 |
| 2012-08-03 | 723.35 |
| 2012-08-02 | 728.72 |
| 2012-08-01 | 731.94 |
| 2012-07-31 | 743.75 |
| 2012-07-30 | 731.94 |
| 2012-07-27 | 717.99 |
| 2012-07-26 | 695.44 |
| 2012-07-25 | 693.30 |
| 2012-07-24 | 695.44 |
| 2012-07-23 | 728.72 |
| 2012-07-20 | 755.56 |
| 2012-07-19 | 748.04 |
| 2012-07-18 | 724.43 |
| 2012-07-17 | 735.16 |
| 2012-07-16 | 709.40 |
| 2012-07-13 | 706.18 |
| 2012-07-12 | 700.81 |
| 2012-07-11 | 725.50 |
| 2012-07-10 | 714.77 |
| 2012-07-09 | 710.47 |
| 2012-07-06 | 731.94 |
| 2012-07-05 | 742.68 |
| 2012-07-04 | 739.45 |
| 2012-07-03 | 739.45 |
| 2012-06-29 | 726.57 |
| 2012-06-28 | 699.74 |
| 2012-06-27 | 684.71 |
| 2012-06-26 | 670.75 |
| 2012-06-25 | 666.46 |
| 2012-06-22 | 671.83 |
| 2012-06-21 | 704.03 |
| 2012-06-20 | 730.87 |
| 2012-06-19 | 721.21 |
| 2012-06-18 | 733.01 |
| 2012-06-15 | 715.84 |
| 2012-06-14 | 685.78 |
| 2012-06-13 | 690.08 |
| 2012-06-12 | 679.34 |
| 2012-06-11 | 685.78 |
| 2012-06-08 | 657.87 |
| 2012-06-07 | 653.58 |
| 2012-06-06 | 639.62 |
| 2012-06-05 | 612.79 |
| 2012-06-04 | 618.15 |
| 2012-06-01 | 637.48 |
| 2012-05-31 | 653.58 |
| 2012-05-30 | 662.16 |
| 2012-05-29 | 675.05 |
| 2012-05-28 | 663.46 |
| 2012-05-25 | 660.30 |
| 2012-05-24 | 650.83 |
| 2012-05-23 | 651.88 |
| 2012-05-22 | 659.25 |
| 2012-05-21 | 651.88 |
| 2012-05-18 | 655.04 |
| 2012-05-17 | 650.83 |
| 2012-05-16 | 644.51 |
| 2012-05-15 | 671.89 |
| 2012-05-14 | 670.83 |
| 2012-05-11 | 684.52 |
| 2012-05-10 | 701.37 |
| 2012-05-09 | 708.74 |
| 2012-05-08 | 728.75 |
| 2012-05-07 | 734.02 |
| 2012-05-04 | 770.87 |
| 2012-05-03 | 782.46 |
| 2012-05-02 | 783.51 |
| 2012-04-30 | 770.87 |
| 2012-04-27 | 757.18 |
| 2012-04-26 | 758.24 |
| 2012-04-25 | 749.81 |
| 2012-04-24 | 740.34 |
| 2012-04-23 | 742.44 |
| 2012-04-20 | 755.08 |
| 2012-04-19 | 760.34 |
| 2012-04-18 | 746.65 |
| 2012-04-17 | 719.27 |
| 2012-04-16 | 724.54 |
| 2012-04-13 | 732.96 |
| 2012-04-12 | 710.85 |
| 2012-04-11 | 704.53 |
| 2012-04-10 | 721.38 |
| 2012-04-05 | 736.12 |
| 2012-04-03 | 739.28 |
| 2012-04-02 | 735.07 |
| 2012-03-30 | 740.34 |
| 2012-03-29 | 738.23 |
| 2012-03-28 | 766.66 |
| 2012-03-27 | 783.51 |
| 2012-03-26 | 767.72 |
| 2012-03-23 | 762.45 |
| 2012-03-22 | 770.87 |
| 2012-03-21 | 780.35 |
| 2012-03-20 | 768.77 |
| 2012-03-19 | 782.46 |
| 2012-03-16 | 781.40 |
| 2012-03-15 | 790.88 |
| 2012-03-14 | 801.41 |
| 2012-03-13 | 807.73 |
| 2012-03-12 | 786.67 |
| 2012-03-09 | 794.04 |
| 2012-03-08 | 781.40 |
| 2012-03-07 | 771.93 |
| 2012-03-06 | 792.99 |
| 2012-03-05 | 809.84 |
| 2012-03-02 | 818.26 |
| 2012-03-01 | 820.37 |
| 2012-02-29 | 837.22 |
| 2012-02-28 | 835.11 |
| 2012-02-27 | 806.68 |
| 2012-02-24 | 809.84 |
| 2012-02-23 | 815.10 |
| 2012-02-22 | 826.69 |
| 2012-02-21 | 813.00 |
| 2012-02-20 | 840.38 |
| 2012-02-17 | 853.01 |
| 2012-02-16 | 840.38 |
| 2012-02-15 | 834.06 |
| 2012-02-14 | 815.10 |
| 2012-02-13 | 819.31 |
| 2012-02-10 | 809.84 |
| 2012-02-09 | 819.31 |
| 2012-02-08 | 800.36 |
| 2012-02-07 | 783.51 |
| 2012-02-06 | 772.98 |
| 2012-02-03 | 782.46 |
| 2012-02-02 | 776.14 |
| 2012-02-01 | 741.39 |
| 2012-01-31 | 739.28 |
| 2012-01-30 | 731.91 |
| 2012-01-27 | 734.02 |
| 2012-01-26 | 734.02 |
| 2012-01-20 | 716.12 |
| 2012-01-19 | 714.01 |
| 2012-01-18 | 729.81 |
| 2012-01-17 | 722.43 |
| 2012-01-16 | 681.36 |
| 2012-01-13 | 694.00 |
| 2012-01-12 | 690.84 |
| 2012-01-11 | 709.80 |
| 2012-01-10 | 699.27 |
| 2012-01-09 | 705.59 |
| 2012-01-06 | 694.00 |
| 2012-01-05 | 670.83 |
| 2012-01-04 | 649.77 |
| 2012-01-03 | 644.51 |
| 2011-12-30 | 615.02 |
| 2011-12-29 | 615.02 |
| 2011-12-28 | 622.39 |
| 2011-12-23 | 622.39 |
| 2011-12-22 | 602.39 |
| 2011-12-21 | 611.86 |
| 2011-12-20 | 610.81 |
| 2011-12-19 | 615.02 |
| 2011-12-16 | 626.61 |
| 2011-12-15 | 627.66 |
| 2011-12-14 | 662.41 |
| 2011-12-13 | 670.83 |
| 2011-12-12 | 675.05 |
| 2011-12-09 | 678.21 |
| 2011-12-08 | 706.64 |
| 2011-12-07 | 711.90 |
| 2011-12-06 | 701.37 |
| 2011-12-05 | 710.85 |
| 2011-12-02 | 702.43 |
| 2011-12-01 | 707.69 |
| 2011-11-30 | 638.19 |
| 2011-11-29 | 642.40 |
| 2011-11-28 | 629.77 |
| 2011-11-25 | 610.81 |
| 2011-11-24 | 623.45 |
| 2011-11-23 | 631.87 |
| 2011-11-22 | 656.09 |
| 2011-11-21 | 657.14 |
| 2011-11-18 | 680.31 |
| 2011-11-17 | 697.16 |
| 2011-11-16 | 705.59 |
| 2011-11-15 | 722.43 |
| 2011-11-14 | 729.81 |
| 2011-11-11 | 710.85 |
| 2011-11-10 | 683.47 |
| 2011-11-09 | 724.54 |
| 2011-11-08 | 692.95 |
| 2011-11-07 | 685.58 |
| 2011-11-04 | 703.48 |
| 2011-11-03 | 664.52 |
| 2011-11-02 | 694.00 |
| 2011-11-01 | 668.73 |
| 2011-10-31 | 703.48 |
| 2011-10-28 | 707.69 |
| 2011-10-27 | 711.90 |
| 2011-10-26 | 665.57 |
| 2011-10-25 | 659.25 |
| 2011-10-24 | 620.29 |
| 2011-10-21 | 576.06 |
| 2011-10-20 | 572.90 |
| 2011-10-19 | 593.96 |
| 2011-10-18 | 586.59 |
| 2011-10-17 | 622.39 |
| 2011-10-14 | 599.23 |
| 2011-10-13 | 632.92 |
| 2011-10-12 | 622.39 |
| 2011-10-11 | 622.39 |
| 2011-10-10 | 595.01 |
| 2011-10-07 | 576.06 |
| 2011-10-06 | 547.63 |
| 2011-10-04 | 497.08 |
| 2011-10-03 | 540.26 |
| 2011-09-30 | 584.48 |
| 2011-09-28 | 600.28 |
| 2011-09-27 | 573.95 |
| 2011-09-26 | 525.51 |
| 2011-09-23 | 523.41 |
| 2011-09-22 | 529.73 |
| 2011-09-21 | 582.38 |
| 2011-09-20 | 598.17 |
| 2011-09-19 | 600.28 |
| 2011-09-16 | 629.77 |
| 2011-09-15 | 605.55 |
| 2011-09-14 | 603.44 |
| 2011-09-12 | 605.55 |
| 2011-09-09 | 637.14 |
| 2011-09-08 | 640.30 |
| 2011-09-07 | 647.67 |
| 2011-09-06 | 630.82 |
| 2011-09-05 | 628.71 |
| 2011-09-02 | 699.79 |
| 2011-09-01 | 726.73 |
| 2011-08-31 | 723.62 |
| 2011-08-30 | 695.65 |
| 2011-08-29 | 671.82 |
| 2011-08-26 | 645.92 |
| 2011-08-25 | 658.35 |
| 2011-08-24 | 636.60 |
| 2011-08-23 | 652.14 |
| 2011-08-22 | 632.45 |
| 2011-08-19 | 634.53 |
| 2011-08-18 | 659.39 |
| 2011-08-17 | 684.25 |
| 2011-08-16 | 686.33 |
| 2011-08-15 | 673.89 |
| 2011-08-12 | 636.60 |
| 2011-08-11 | 640.74 |
| 2011-08-10 | 652.14 |
| 2011-08-09 | 609.66 |
| 2011-08-08 | 672.86 |
| 2011-08-05 | 704.97 |
| 2011-08-04 | 755.74 |
| 2011-08-03 | 776.46 |
| 2011-08-02 | 801.32 |
| 2011-08-01 | 810.65 |
| 2011-07-29 | 802.36 |
| 2011-07-28 | 805.47 |
| 2011-07-27 | 796.14 |
| 2011-07-26 | 801.32 |
| 2011-07-25 | 786.82 |
| 2011-07-22 | 797.18 |
| 2011-07-21 | 773.35 |
| 2011-07-20 | 805.47 |
| 2011-07-19 | 835.51 |
| 2011-07-18 | 827.22 |
| 2011-07-15 | 828.26 |
| 2011-07-14 | 825.15 |
| 2011-07-13 | 825.15 |
| 2011-07-12 | 815.83 |
| 2011-07-11 | 843.80 |
| 2011-07-08 | 858.30 |
| 2011-07-07 | 841.73 |
| 2011-07-06 | 847.94 |
| 2011-07-05 | 853.12 |
| 2011-07-04 | 858.30 |
| 2011-06-30 | 840.69 |
| 2011-06-29 | 824.11 |
| 2011-06-28 | 808.57 |
| 2011-06-27 | 812.72 |
| 2011-06-24 | 825.15 |
| 2011-06-23 | 834.47 |
| 2011-06-22 | 831.37 |
| 2011-06-21 | 836.55 |
| 2011-06-20 | 827.22 |
| 2011-06-17 | 825.15 |
| 2011-06-16 | 843.80 |
| 2011-06-15 | 850.01 |
| 2011-06-14 | 857.27 |
| 2011-06-13 | 868.66 |
| 2011-06-10 | 863.48 |
| 2011-06-09 | 872.81 |
| 2011-06-08 | 868.66 |
| 2011-06-07 | 870.73 |
| 2011-06-03 | 872.81 |
| 2011-06-02 | 882.13 |
| 2011-06-01 | 903.89 |
| 2011-05-31 | 915.28 |
| 2011-05-30 | 889.38 |
| 2011-05-27 | 887.31 |
| 2011-05-26 | 867.63 |
| 2011-05-25 | 840.69 |
| 2011-05-24 | 835.51 |
| 2011-05-23 | 825.15 |
| 2011-05-20 | 839.65 |
| 2011-05-19 | 840.69 |
| 2011-05-18 | 827.22 |
| 2011-05-17 | 813.24 |
| 2011-05-16 | 820.39 |
| 2011-05-13 | 840.82 |
| 2011-05-12 | 837.75 |
| 2011-05-11 | 851.03 |
| 2011-05-09 | 834.69 |
| 2011-05-06 | 818.34 |
| 2011-05-05 | 839.79 |
| 2011-05-04 | 859.20 |
| 2011-05-03 | 884.74 |
| 2011-04-29 | 878.61 |
| 2011-04-28 | 880.66 |
| 2011-04-27 | 901.09 |
| 2011-04-26 | 906.19 |
| 2011-04-21 | 915.39 |
| 2011-04-20 | 893.94 |
| 2011-04-19 | 865.33 |
| 2011-04-18 | 885.76 |
| 2011-04-15 | 900.06 |
| 2011-04-14 | 900.06 |
| 2011-04-13 | 911.30 |
| 2011-04-12 | 914.37 |
| 2011-04-11 | 944.50 |
| 2011-04-08 | 959.82 |
| 2011-04-07 | 957.27 |
| 2011-04-06 | 941.95 |
| 2011-04-04 | 964.93 |
| 2011-04-01 | 947.05 |
| 2011-03-31 | 901.09 |
| 2011-03-30 | 893.94 |
| 2011-03-29 | 871.46 |
| 2011-03-28 | 855.12 |
| 2011-03-25 | 869.42 |
| 2011-03-24 | 859.20 |
| 2011-03-23 | 841.84 |
| 2011-03-22 | 839.79 |
| 2011-03-21 | 812.21 |
| 2011-03-18 | 780.55 |
| 2011-03-17 | 781.57 |
| 2011-03-16 | 783.61 |
| 2011-03-15 | 781.57 |
| 2011-03-14 | 814.26 |
| 2011-03-11 | 802.00 |
| 2011-03-10 | 823.45 |
| 2011-03-09 | 835.71 |
| 2011-03-08 | 838.77 |
| 2011-03-07 | 827.54 |
| 2011-03-04 | 810.17 |
| 2011-03-03 | 798.93 |
| 2011-03-02 | 811.19 |
| 2011-03-01 | 819.36 |
| 2011-02-28 | 803.02 |
| 2011-02-25 | 800.98 |
| 2011-02-24 | 791.78 |
| 2011-02-23 | 793.83 |
| 2011-02-22 | 809.15 |
| 2011-02-21 | 797.91 |
| 2011-02-18 | 782.59 |
| 2011-02-17 | 776.46 |
| 2011-02-16 | 760.12 |
| 2011-02-15 | 743.77 |
| 2011-02-14 | 753.99 |
| 2011-02-11 | 739.69 |
| 2011-02-10 | 723.34 |
| 2011-02-09 | 738.66 |
| 2011-02-08 | 763.18 |
| 2011-02-07 | 781.57 |
| 2011-02-02 | 808.13 |
| 2011-02-01 | 802.00 |
| 2011-01-31 | 778.50 |
| 2011-01-28 | 784.63 |
| 2011-01-27 | 851.03 |
| 2011-01-26 | 854.10 |
| 2011-01-25 | 856.14 |
| 2011-01-24 | 862.27 |
| 2011-01-21 | 852.05 |
| 2011-01-20 | 871.46 |
| 2011-01-19 | 890.87 |
| 2011-01-18 | 867.38 |
| 2011-01-17 | 875.55 |
| 2011-01-14 | 872.48 |
| 2011-01-13 | 882.70 |
| 2011-01-12 | 887.81 |
| 2011-01-11 | 872.48 |
| 2011-01-10 | 851.03 |
| 2011-01-07 | 838.77 |
| 2011-01-06 | 862.27 |
| 2011-01-05 | 846.95 |
| 2011-01-04 | 861.25 |
| 2011-01-03 | 869.42 |
| 2010-12-31 | 841.84 |
| 2010-12-30 | 829.58 |
| 2010-12-29 | 842.86 |
| 2010-12-28 | 819.36 |
| 2010-12-24 | 827.54 |
| 2010-12-23 | 832.64 |
| 2010-12-22 | 838.77 |
| 2010-12-21 | 832.64 |
| 2010-12-20 | 805.06 |
| 2010-12-17 | 799.96 |
| 2010-12-16 | 804.04 |
| 2010-12-15 | 817.32 |
| 2010-12-14 | 843.88 |
| 2010-12-13 | 836.73 |
| 2010-12-10 | 823.45 |
| 2010-12-09 | 826.52 |
| 2010-12-08 | 815.28 |
| 2010-12-07 | 837.75 |
| 2010-12-06 | 827.54 |
| 2010-12-03 | 806.08 |
| 2010-12-02 | 795.87 |
| 2010-12-01 | 768.29 |
| 2010-11-30 | 760.12 |
| 2010-11-29 | 776.46 |
| 2010-11-26 | 762.16 |
| 2010-11-25 | 771.35 |
| 2010-11-24 | 776.46 |
| 2010-11-23 | 773.40 |
| 2010-11-22 | 804.04 |
| 2010-11-19 | 798.93 |
| 2010-11-18 | 782.59 |
| 2010-11-17 | 741.73 |
| 2010-11-16 | 765.22 |
| 2010-11-15 | 776.46 |
| 2010-11-12 | 791.78 |
| 2010-11-11 | 811.19 |
| 2010-11-10 | 781.57 |
| 2010-11-09 | 800.98 |
| 2010-11-08 | 820.39 |
| 2010-11-05 | 803.02 |
| 2010-11-04 | 768.29 |
| 2010-11-03 | 767.27 |
| 2010-11-02 | 762.16 |
| 2010-11-01 | 750.92 |
| 2010-10-29 | 720.28 |
| 2010-10-28 | 708.02 |
| 2010-10-27 | 704.95 |
| 2010-10-26 | 725.39 |
| 2010-10-25 | 724.36 |
| 2010-10-22 | 714.15 |
| 2010-10-21 | 721.30 |
| 2010-10-20 | 713.13 |
| 2010-10-19 | 734.58 |
| 2010-10-18 | 725.39 |
| 2010-10-15 | 737.64 |
| 2010-10-14 | 753.99 |
| 2010-10-13 | 718.23 |
| 2010-10-12 | 726.41 |
| 2010-10-11 | 758.07 |
| 2010-10-08 | 721.30 |
| 2010-10-07 | 728.45 |
| 2010-10-06 | 732.54 |
| 2010-10-05 | 712.11 |
| 2010-10-04 | 705.98 |
| 2010-09-30 | 668.18 |
| 2010-09-29 | 670.22 |
| 2010-09-28 | 651.84 |
| 2010-09-27 | 658.99 |
| 2010-09-24 | 643.66 |
| 2010-09-22 | 640.60 |
| 2010-09-21 | 650.81 |
| 2010-09-20 | 648.77 |
| 2010-09-17 | 651.84 |
| 2010-09-16 | 645.71 |
| 2010-09-15 | 653.88 |
| 2010-09-14 | 645.71 |
| 2010-09-13 | 650.81 |
| 2010-09-10 | 622.21 |
| 2010-09-09 | 599.74 |
| 2010-09-08 | 588.50 |
| 2010-09-07 | 591.57 |
| 2010-09-06 | 589.52 |
| 2010-09-03 | 580.33 |
| 2010-09-02 | 580.33 |
| 2010-09-01 | 575.22 |
| 2010-08-31 | 575.73 |
| 2010-08-30 | 572.72 |
| 2010-08-27 | 561.66 |
| 2010-08-26 | 556.63 |
| 2010-08-25 | 561.66 |
| 2010-08-24 | 557.63 |
| 2010-08-23 | 562.66 |
| 2010-08-20 | 566.68 |
| 2010-08-19 | 553.61 |
| 2010-08-18 | 547.58 |
| 2010-08-17 | 551.60 |
| 2010-08-16 | 551.60 |
| 2010-08-13 | 544.56 |
| 2010-08-12 | 541.54 |
| 2010-08-11 | 556.63 |
| 2010-08-10 | 564.67 |
| 2010-08-09 | 575.73 |
| 2010-08-06 | 579.76 |
| 2010-08-05 | 577.74 |
| 2010-08-04 | 577.74 |
| 2010-08-03 | 577.74 |
| 2010-08-02 | 572.72 |
| 2010-07-30 | 557.63 |
| 2010-07-29 | 560.65 |
| 2010-07-28 | 560.65 |
| 2010-07-27 | 559.64 |
| 2010-07-26 | 552.61 |
| 2010-07-23 | 552.61 |
| 2010-07-22 | 546.57 |
| 2010-07-21 | 545.57 |
| 2010-07-20 | 530.48 |
| 2010-07-19 | 521.43 |
| 2010-07-16 | 516.41 |
| 2010-07-15 | 523.44 |
| 2010-07-14 | 540.54 |
| 2010-07-13 | 550.59 |
| 2010-07-12 | 557.63 |
| 2010-07-09 | 554.62 |
| 2010-07-08 | 546.57 |
| 2010-07-07 | 538.53 |
| 2010-07-06 | 556.63 |
| 2010-07-05 | 546.57 |
| 2010-07-02 | 550.59 |
| 2010-06-30 | 572.72 |
| 2010-06-29 | 570.71 |
| 2010-06-28 | 595.84 |
| 2010-06-25 | 578.75 |
| 2010-06-24 | 579.76 |
| 2010-06-23 | 592.83 |
| 2010-06-22 | 593.83 |
| 2010-06-21 | 596.85 |
| 2010-06-18 | 578.75 |
| 2010-06-17 | 574.73 |
| 2010-06-15 | 559.64 |
| 2010-06-14 | 556.63 |
| 2010-06-11 | 548.58 |
| 2010-06-10 | 537.52 |
| 2010-06-09 | 521.43 |
| 2010-06-08 | 511.38 |
| 2010-06-07 | 505.34 |
| 2010-06-04 | 520.43 |
| 2010-06-03 | 526.46 |
| 2010-06-02 | 508.36 |
| 2010-06-01 | 511.38 |
| 2010-05-31 | 526.46 |
| 2010-05-28 | 520.43 |
| 2010-05-27 | 504.34 |
| 2010-05-26 | 482.22 |
| 2010-05-25 | 488.25 |
| 2010-05-24 | 526.46 |
| 2010-05-20 | 514.39 |
| 2010-05-19 | 510.37 |
| 2010-05-18 | 537.52 |
| 2010-05-17 | 534.51 |
| 2010-05-14 | 547.58 |
| 2010-05-13 | 561.66 |
| 2010-05-12 | 556.63 |
| 2010-05-11 | 558.64 |
| 2010-05-10 | 550.59 |
| 2010-05-07 | 529.80 |
| 2010-05-06 | 539.70 |
| 2010-05-05 | 555.55 |
| 2010-05-04 | 587.23 |
| 2010-05-03 | 585.25 |
| 2010-04-30 | 585.25 |
| 2010-04-29 | 565.45 |
| 2010-04-28 | 568.42 |
| 2010-04-27 | 580.30 |
| 2010-04-26 | 592.18 |
| 2010-04-23 | 572.38 |
| 2010-04-22 | 575.35 |
| 2010-04-21 | 575.35 |
| 2010-04-20 | 576.34 |
| 2010-04-19 | 566.44 |
| 2010-04-16 | 593.17 |
| 2010-04-15 | 596.15 |
| 2010-04-14 | 575.35 |
| 2010-04-13 | 579.31 |
| 2010-04-12 | 594.17 |
| 2010-04-09 | 591.19 |
| 2010-04-08 | 574.36 |
| 2010-04-07 | 589.21 |
| 2010-04-01 | 547.62 |
| 2010-03-31 | 532.77 |
| 2010-03-30 | 539.70 |
| 2010-03-29 | 533.76 |
| 2010-03-26 | 523.86 |
| 2010-03-25 | 509.99 |
| 2010-03-24 | 516.93 |
| 2010-03-23 | 512.96 |
| 2010-03-22 | 509.99 |
| 2010-03-19 | 526.83 |
| 2010-03-18 | 533.76 |
| 2010-03-17 | 541.68 |
| 2010-03-16 | 530.79 |
| 2010-03-15 | 534.75 |
| 2010-03-12 | 537.72 |
| 2010-03-11 | 532.77 |
| 2010-03-10 | 530.79 |
| 2010-03-09 | 523.86 |
| 2010-03-08 | 525.84 |
| 2010-03-05 | 510.98 |
| 2010-03-04 | 502.07 |
| 2010-03-03 | 506.03 |
| 2010-03-02 | 504.05 |
| 2010-03-01 | 508.01 |
| 2010-02-26 | 506.03 |
| 2010-02-25 | 499.10 |
| 2010-02-24 | 505.04 |
| 2010-02-23 | 514.95 |
| 2010-02-22 | 505.04 |
| 2010-02-19 | 483.26 |
| 2010-02-18 | 506.03 |
| 2010-02-17 | 510.98 |
| 2010-02-12 | 503.06 |
| 2010-02-11 | 505.04 |
| 2010-02-10 | 501.08 |
| 2010-02-09 | 484.25 |
| 2010-02-08 | 464.44 |
| 2010-02-05 | 474.34 |
| 2010-02-04 | 498.11 |
| 2010-02-03 | 509.99 |
| 2010-02-02 | 457.51 |
| 2010-02-01 | 451.57 |
| 2010-01-29 | 446.62 |
| 2010-01-28 | 468.40 |
| 2010-01-27 | 445.63 |
| 2010-01-26 | 446.62 |
| 2010-01-25 | 466.42 |
| 2010-01-22 | 472.36 |
| 2010-01-21 | 486.23 |
| 2010-01-20 | 498.11 |
| 2010-01-19 | 505.04 |
| 2010-01-18 | 496.13 |
| 2010-01-15 | 508.01 |
| 2010-01-14 | 514.95 |
| 2010-01-13 | 519.90 |
| 2010-01-12 | 552.57 |
| 2010-01-11 | 555.55 |
| 2010-01-08 | 545.64 |
| 2010-01-07 | 543.66 |
| 2010-01-06 | 544.65 |
| 2010-01-05 | 540.69 |
| 2010-01-04 | 506.03 |
| 2009-12-31 | 504.05 |
| 2009-12-30 | 490.19 |
| 2009-12-29 | 495.14 |
| 2009-12-28 | 495.14 |
| 2009-12-24 | 497.12 |
| 2009-12-23 | 487.22 |
| 2009-12-22 | 483.26 |
| 2009-12-21 | 481.28 |
| 2009-12-18 | 486.23 |
| 2009-12-17 | 497.12 |
| 2009-12-16 | 494.15 |
| 2009-12-15 | 500.09 |
| 2009-12-14 | 502.07 |
| 2009-12-11 | 498.11 |
| 2009-12-10 | 489.20 |
| 2009-12-09 | 485.24 |
| 2009-12-08 | 488.21 |
| 2009-12-07 | 495.14 |
| 2009-12-04 | 501.08 |
| 2009-12-03 | 510.98 |
| 2009-12-02 | 503.06 |
| 2009-12-01 | 496.13 |
| 2009-11-30 | 491.18 |
| 2009-11-27 | 483.26 |
| 2009-11-26 | 515.94 |
| 2009-11-25 | 522.87 |
| 2009-11-24 | 508.01 |
| 2009-11-23 | 520.89 |
| 2009-11-20 | 521.88 |
| 2009-11-19 | 521.88 |
| 2009-11-18 | 530.79 |
| 2009-11-17 | 536.73 |
| 2009-11-16 | 530.79 |
| 2009-11-13 | 520.89 |
| 2009-11-12 | 514.95 |
| 2009-11-11 | 526.83 |
| 2009-11-10 | 516.93 |
| 2009-11-09 | 514.95 |
| 2009-11-06 | 507.02 |
| 2009-11-05 | 487.22 |
| 2009-11-04 | 488.21 |
| 2009-11-03 | 471.37 |
| 2009-11-02 | 488.21 |
| 2009-10-30 | 495.14 |
| 2009-10-29 | 469.39 |
| 2009-10-28 | 496.13 |
| 2009-10-27 | 516.93 |
| 2009-10-23 | 538.71 |
| 2009-10-22 | 506.03 |
| 2009-10-21 | 504.05 |
| 2009-10-20 | 516.93 |
| 2009-10-19 | 514.95 |
| 2009-10-16 | 490.19 |
| 2009-10-15 | 495.14 |
| 2009-10-14 | 489.20 |
| 2009-10-13 | 469.39 |
| 2009-10-12 | 452.56 |
| 2009-10-09 | 457.51 |
| 2009-10-08 | 445.63 |
| 2009-10-07 | 442.66 |
| 2009-10-06 | 434.73 |
| 2009-10-05 | 419.88 |
| 2009-10-02 | 407.01 |
| 2009-09-30 | 415.92 |
| 2009-09-29 | 423.84 |
| 2009-09-28 | 409.98 |
| 2009-09-25 | 413.94 |
| 2009-09-24 | 416.91 |
| 2009-09-23 | 435.73 |
| 2009-09-22 | 436.72 |
| 2009-09-21 | 431.76 |
| 2009-09-18 | 435.73 |
| 2009-09-17 | 438.70 |
| 2009-09-16 | 440.68 |
| 2009-09-15 | 427.80 |
| 2009-09-14 | 434.73 |
| 2009-09-11 | 445.63 |
| 2009-09-10 | 433.74 |
| 2009-09-09 | 424.83 |
| 2009-09-08 | 426.81 |
| 2009-09-07 | 411.26 |
| 2009-09-04 | 406.40 |
| 2009-09-03 | 396.68 |
| 2009-09-02 | 387.93 |
| 2009-09-01 | 397.65 |
| 2009-08-31 | 394.74 |
| 2009-08-28 | 403.49 |
| 2009-08-27 | 402.51 |
| 2009-08-26 | 418.07 |
| 2009-08-25 | 419.04 |
| 2009-08-24 | 419.04 |
| 2009-08-21 | 401.54 |
| 2009-08-20 | 403.49 |
| 2009-08-19 | 387.93 |
| 2009-08-18 | 397.65 |
| 2009-08-17 | 397.65 |
| 2009-08-14 | 421.95 |
| 2009-08-13 | 422.92 |
| 2009-08-12 | 411.26 |
| 2009-08-11 | 432.64 |
| 2009-08-10 | 431.67 |
| 2009-08-07 | 418.07 |
| 2009-08-06 | 434.59 |
| 2009-08-05 | 416.12 |
| 2009-08-04 | 421.95 |
| 2009-08-03 | 422.92 |
| 2009-07-31 | 406.40 |
| 2009-07-30 | 398.63 |
| 2009-07-29 | 406.40 |
| 2009-07-28 | 427.78 |
| 2009-07-27 | 413.21 |
| 2009-07-24 | 408.35 |
| 2009-07-23 | 401.54 |
| 2009-07-22 | 389.88 |
| 2009-07-21 | 397.65 |
| 2009-07-20 | 396.68 |
| 2009-07-17 | 375.30 |
| 2009-07-16 | 367.52 |
| 2009-07-15 | 367.52 |
| 2009-07-14 | 355.37 |
| 2009-07-13 | 328.16 |
| 2009-07-10 | 340.31 |
| 2009-07-09 | 341.76 |
| 2009-07-08 | 332.53 |
| 2009-07-07 | 338.85 |
| 2009-07-06 | 345.65 |
| 2009-07-03 | 355.86 |
| 2009-07-02 | 358.77 |
| 2009-06-30 | 367.04 |
| 2009-06-29 | 370.44 |
| 2009-06-26 | 381.62 |
| 2009-06-25 | 367.52 |
| 2009-06-24 | 360.23 |
| 2009-06-23 | 348.57 |
| 2009-06-22 | 368.49 |
| 2009-06-19 | 368.01 |
| 2009-06-18 | 365.58 |
| 2009-06-17 | 371.41 |
| 2009-06-16 | 381.13 |
| 2009-06-15 | 409.32 |
| 2009-06-12 | 426.81 |
| 2009-06-11 | 424.87 |
| 2009-06-10 | 431.67 |
| 2009-06-09 | 415.15 |
| 2009-06-08 | 425.84 |
| 2009-06-05 | 443.34 |
| 2009-06-04 | 419.04 |
| 2009-06-03 | 432.64 |
| 2009-06-02 | 430.70 |
| 2009-06-01 | 439.45 |
| 2009-05-29 | 395.71 |
| 2009-05-27 | 375.78 |
| 2009-05-26 | 353.43 |
| 2009-05-25 | 368.98 |
| 2009-05-22 | 375.78 |
| 2009-05-21 | 389.60 |
| 2009-05-20 | 395.31 |
| 2009-05-19 | 399.12 |
| 2009-05-18 | 373.40 |
| 2009-05-15 | 375.31 |
| 2009-05-14 | 365.78 |
| 2009-05-13 | 386.74 |
| 2009-05-12 | 361.50 |
| 2009-05-11 | 365.31 |
| 2009-05-08 | 373.40 |
| 2009-05-07 | 365.78 |
| 2009-05-06 | 358.16 |
| 2009-05-05 | 366.74 |
| 2009-05-04 | 351.97 |
| 2009-04-30 | 313.87 |
| 2009-04-29 | 305.30 |
| 2009-04-28 | 295.77 |
| 2009-04-27 | 304.82 |
| 2009-04-24 | 316.73 |
| 2009-04-23 | 311.49 |
| 2009-04-22 | 300.06 |
| 2009-04-21 | 311.49 |
| 2009-04-20 | 334.35 |
| 2009-04-17 | 338.16 |
| 2009-04-16 | 318.16 |
| 2009-04-15 | 331.97 |
| 2009-04-14 | 318.16 |
| 2009-04-09 | 288.15 |
| 2009-04-08 | 274.82 |
| 2009-04-07 | 291.01 |
| 2009-04-06 | 303.39 |
| 2009-04-03 | 296.72 |
| 2009-04-02 | 291.96 |
| 2009-04-01 | 274.82 |
| 2009-03-31 | 265.77 |
| 2009-03-30 | 271.96 |
| 2009-03-27 | 296.72 |
| 2009-03-26 | 294.82 |
| 2009-03-25 | 280.06 |
| 2009-03-24 | 299.58 |
| 2009-03-23 | 282.91 |
| 2009-03-20 | 258.62 |
| 2009-03-19 | 254.34 |
| 2009-03-18 | 250.05 |
| 2009-03-17 | 241.00 |
| 2009-03-16 | 242.91 |
| 2009-03-13 | 239.10 |
| 2009-03-12 | 225.76 |
| 2009-03-11 | 226.24 |
| 2009-03-10 | 218.62 |
| 2009-03-09 | 196.71 |
| 2009-03-06 | 189.57 |
| 2009-03-05 | 199.09 |
| 2009-03-04 | 201.47 |
| 2009-03-03 | 196.23 |
| 2009-03-02 | 202.43 |
| 2009-02-27 | 223.86 |
| 2009-02-26 | 223.86 |
| 2009-02-25 | 224.33 |
| 2009-02-24 | 222.90 |
| 2009-02-23 | 234.33 |
| 2009-02-20 | 220.52 |
| 2009-02-19 | 230.52 |
| 2009-02-18 | 231.00 |
| 2009-02-17 | 228.14 |
| 2009-02-16 | 249.57 |
| 2009-02-13 | 250.05 |
| 2009-02-12 | 241.00 |
| 2009-02-11 | 249.10 |
| 2009-02-10 | 259.58 |
| 2009-02-09 | 250.53 |
| 2009-02-06 | 242.91 |
| 2009-02-05 | 229.57 |
| 2009-02-04 | 221.48 |
| 2009-02-03 | 213.38 |
| 2009-02-02 | 215.28 |
| 2009-01-30 | 223.86 |
| 2009-01-29 | 226.24 |
| 2009-01-23 | 209.57 |
| 2009-01-22 | 213.38 |
| 2009-01-21 | 206.24 |
| 2009-01-20 | 214.33 |
| 2009-01-19 | 223.38 |
| 2009-01-16 | 216.24 |
| 2009-01-15 | 221.48 |
| 2009-01-14 | 238.14 |
| 2009-01-13 | 228.14 |
| 2009-01-12 | 238.14 |
| 2009-01-09 | 254.81 |
| 2009-01-08 | 251.00 |
| 2009-01-07 | 276.25 |
| 2009-01-06 | 290.53 |
| 2009-01-05 | 290.06 |
| 2009-01-02 | 261.48 |
| 2008-12-31 | 244.81 |
| 2008-12-30 | 242.91 |
| 2008-12-29 | 228.62 |
| 2008-12-24 | 216.24 |
| 2008-12-23 | 218.14 |
| 2008-12-22 | 233.38 |
| 2008-12-19 | 243.38 |
| 2008-12-18 | 261.01 |
| 2008-12-17 | 281.01 |
| 2008-12-16 | 254.81 |
| 2008-12-15 | 249.57 |
| 2008-12-12 | 243.38 |
| 2008-12-11 | 265.77 |
| 2008-12-10 | 254.81 |
| 2008-12-09 | 214.81 |
| 2008-12-08 | 201.47 |
| 2008-12-05 | 177.18 |
| 2008-12-04 | 180.04 |
| 2008-12-03 | 188.14 |
| 2008-12-02 | 183.37 |
| 2008-12-01 | 209.57 |
| 2008-11-28 | 197.66 |
| 2008-11-27 | 181.47 |
| 2008-11-26 | 173.37 |
| 2008-11-25 | 161.94 |
| 2008-11-24 | 145.75 |
| 2008-11-21 | 140.99 |
| 2008-11-20 | 147.18 |
| 2008-11-19 | 163.85 |
| 2008-11-18 | 171.47 |
| 2008-11-17 | 186.23 |
| 2008-11-14 | 185.76 |
| 2008-11-13 | 173.85 |
| 2008-11-12 | 189.09 |
| 2008-11-11 | 192.90 |
| 2008-11-10 | 209.57 |
| 2008-11-07 | 183.37 |
| 2008-11-06 | 174.33 |
| 2008-11-05 | 214.81 |
| 2008-11-04 | 197.66 |
| 2008-11-03 | 214.81 |
| 2008-10-31 | 200.04 |
| 2008-10-30 | 191.95 |
| 2008-10-29 | 138.61 |
| 2008-10-28 | 115.27 |
| 2008-10-27 | 101.93 |
| 2008-10-24 | 132.41 |
| 2008-10-23 | 155.28 |
| 2008-10-22 | 177.66 |
| 2008-10-21 | 195.28 |
| 2008-10-20 | 185.76 |
| 2008-10-17 | 173.37 |
| 2008-10-16 | 191.47 |
| 2008-10-15 | 220.05 |
| 2008-10-14 | 241.48 |
| 2008-10-13 | 200.04 |
| 2008-10-10 | 180.99 |
| 2008-10-09 | 209.57 |
| 2008-10-08 | 209.57 |
| 2008-10-06 | 261.01 |
| 2008-10-03 | 296.72 |
| 2008-10-02 | 321.49 |
| 2008-09-30 | 321.49 |
| 2008-09-29 | 328.63 |
| 2008-09-26 | 351.02 |
| 2008-09-25 | 361.97 |
| 2008-09-24 | 361.50 |
| 2008-09-23 | 359.59 |
| 2008-09-22 | 371.97 |
| 2008-09-19 | 345.30 |
| 2008-09-18 | 288.63 |
| 2008-09-17 | 290.53 |
| 2008-09-16 | 307.68 |
| 2008-09-12 | 346.26 |
| 2008-09-11 | 347.68 |
| 2008-09-10 | 362.45 |
| 2008-09-09 | 388.64 |
| 2008-09-08 | 406.39 |
| 2008-09-05 | 387.71 |
| 2008-09-04 | 395.18 |
| 2008-09-03 | 399.85 |
| 2008-09-02 | 431.62 |
| 2008-09-01 | 460.58 |
| 2008-08-29 | 463.39 |
| 2008-08-28 | 458.72 |
| 2008-08-27 | 442.83 |
| 2008-08-26 | 423.21 |
| 2008-08-25 | 421.34 |
| 2008-08-21 | 399.85 |
| 2008-08-20 | 397.05 |
| 2008-08-19 | 371.83 |
| 2008-08-18 | 391.45 |
| 2008-08-15 | 400.79 |
| 2008-08-14 | 423.21 |
| 2008-08-13 | 386.77 |
| 2008-08-12 | 367.15 |
| 2008-08-11 | 377.43 |
| 2008-08-08 | 393.31 |
| 2008-08-07 | 399.85 |
| 2008-08-05 | 404.53 |
| 2008-08-04 | 438.16 |
| 2008-08-01 | 443.77 |
| 2008-07-31 | 448.44 |
| 2008-07-30 | 428.82 |
| 2008-07-29 | 428.82 |
| 2008-07-28 | 426.95 |
| 2008-07-25 | 425.08 |
| 2008-07-24 | 444.70 |
| 2008-07-23 | 456.85 |
| 2008-07-22 | 462.45 |
| 2008-07-21 | 458.72 |
| 2008-07-18 | 454.98 |
| 2008-07-17 | 470.86 |
| 2008-07-16 | 473.66 |
| 2008-07-15 | 493.29 |
| 2008-07-14 | 511.97 |
| 2008-07-11 | 513.84 |
| 2008-07-10 | 507.30 |
| 2008-07-09 | 509.17 |
| 2008-07-08 | 506.37 |
| 2008-07-07 | 527.85 |
| 2008-07-04 | 519.45 |
| 2008-07-03 | 530.66 |
| 2008-07-02 | 556.82 |
| 2008-06-30 | 526.92 |
| 2008-06-27 | 511.97 |
| 2008-06-26 | 515.71 |
| 2008-06-25 | 527.85 |
| 2008-06-24 | 507.30 |
| 2008-06-23 | 498.89 |
| 2008-06-20 | 489.55 |
| 2008-06-19 | 508.23 |
| 2008-06-18 | 523.18 |
| 2008-06-17 | 515.71 |
| 2008-06-16 | 511.97 |
| 2008-06-13 | 501.69 |
| 2008-06-12 | 519.45 |
| 2008-06-11 | 516.64 |
| 2008-06-10 | 511.97 |
| 2008-06-06 | 525.05 |
| 2008-06-05 | 506.37 |
| 2008-06-04 | 519.45 |
| 2008-06-03 | 545.61 |
| 2008-06-02 | 557.75 |
| 2008-05-30 | 535.33 |
| 2008-05-29 | 541.87 |
| 2008-05-28 | 563.36 |
| 2008-05-27 | 598.86 |
| 2008-05-26 | 573.64 |
| 2008-05-23 | 589.52 |
| 2008-05-22 | 638.10 |
| 2008-05-21 | 642.77 |
| 2008-05-20 | 601.67 |
| 2008-05-19 | 611.48 |
| 2008-05-16 | 588.38 |
| 2008-05-15 | 587.45 |
| 2008-05-14 | 581.91 |
| 2008-05-13 | 562.50 |
| 2008-05-09 | 550.49 |
| 2008-05-08 | 547.72 |
| 2008-05-07 | 541.25 |
| 2008-05-06 | 542.18 |
| 2008-05-05 | 523.70 |
| 2008-05-02 | 517.23 |
| 2008-04-30 | 535.71 |
| 2008-04-29 | 556.04 |
| 2008-04-28 | 543.10 |
| 2008-04-25 | 512.61 |
| 2008-04-24 | 534.78 |
| 2008-04-23 | 547.72 |
| 2008-04-22 | 548.64 |
| 2008-04-21 | 538.48 |
| 2008-04-18 | 525.54 |
| 2008-04-17 | 518.15 |
| 2008-04-16 | 499.67 |
| 2008-04-15 | 482.12 |
| 2008-04-14 | 463.64 |
| 2008-04-11 | 492.28 |
| 2008-04-10 | 466.41 |
| 2008-04-09 | 453.47 |
| 2008-04-08 | 469.18 |
| 2008-04-07 | 475.65 |
| 2008-04-03 | 464.56 |
| 2008-04-02 | 449.78 |
| 2008-04-01 | 431.30 |
| 2008-03-31 | 431.30 |
| 2008-03-28 | 448.85 |
| 2008-03-27 | 413.74 |
| 2008-03-26 | 406.35 |
| 2008-03-25 | 394.34 |
| 2008-03-20 | 370.31 |
| 2008-03-19 | 425.75 |
| 2008-03-18 | 403.58 |
| 2008-03-17 | 427.60 |
| 2008-03-14 | 470.10 |
| 2008-03-13 | 471.95 |
| 2008-03-12 | 512.61 |
| 2008-03-11 | 491.36 |
| 2008-03-10 | 479.34 |
| 2008-03-07 | 463.64 |
| 2008-03-06 | 465.48 |
| 2008-03-05 | 447.93 |
| 2008-03-04 | 459.94 |
| 2008-03-03 | 485.81 |
| 2008-02-29 | 520.00 |
| 2008-02-28 | 520.92 |
| 2008-02-27 | 523.70 |
| 2008-02-26 | 504.29 |
| 2008-02-25 | 489.51 |
| 2008-02-22 | 483.04 |
| 2008-02-21 | 499.67 |
| 2008-02-20 | 490.43 |
| 2008-02-19 | 485.81 |
| 2008-02-18 | 462.71 |
| 2008-02-15 | 469.18 |
| 2008-02-14 | 454.40 |
| 2008-02-13 | 431.30 |
| 2008-02-12 | 421.13 |
| 2008-02-11 | 409.12 |
| 2008-02-06 | 444.23 |
| 2008-02-05 | 475.65 |
| 2008-02-04 | 470.10 |
| 2008-02-01 | 445.16 |
| 2008-01-31 | 406.35 |
| 2008-01-30 | 407.27 |
| 2008-01-29 | 410.97 |
| 2008-01-28 | 411.89 |
| 2008-01-25 | 442.38 |
| 2008-01-24 | 398.03 |
| 2008-01-23 | 417.44 |
| 2008-01-22 | 345.83 |
| 2008-01-21 | 410.97 |
| 2008-01-18 | 446.08 |
| 2008-01-17 | 461.79 |
| 2008-01-16 | 462.71 |
| 2008-01-15 | 514.46 |
| 2008-01-14 | 532.94 |
| 2008-01-11 | 551.42 |
| 2008-01-10 | 552.34 |
| 2008-01-09 | 542.18 |
| 2008-01-08 | 513.53 |
| 2008-01-07 | 521.85 |
| 2008-01-04 | 540.33 |
| 2008-01-03 | 506.14 |
| 2008-01-02 | 508.91 |
| 2007-12-31 | 513.53 |
| 2007-12-28 | 495.05 |
| 2007-12-27 | 506.14 |
| 2007-12-24 | 502.44 |
| 2007-12-21 | 482.12 |
| 2007-12-20 | 467.33 |
| 2007-12-19 | 471.95 |
| 2007-12-18 | 452.55 |
| 2007-12-17 | 455.32 |
| 2007-12-14 | 483.04 |
| 2007-12-13 | 487.66 |
| 2007-12-12 | 509.84 |
| 2007-12-11 | 533.86 |
| 2007-12-10 | 526.47 |
| 2007-12-07 | 541.25 |
| 2007-12-06 | 565.28 |
| 2007-12-05 | 568.97 |
| 2007-12-04 | 558.81 |
| 2007-12-03 | 548.64 |
| 2007-11-30 | 563.43 |
| 2007-11-29 | 564.35 |
| 2007-11-28 | 539.40 |
| 2007-11-27 | 543.10 |
| 2007-11-26 | 544.95 |
| 2007-11-23 | 514.46 |
| 2007-11-22 | 488.58 |
| 2007-11-21 | 484.89 |
| 2007-11-20 | 510.76 |
| 2007-11-19 | 476.57 |
| 2007-11-16 | 472.88 |
| 2007-11-15 | 515.38 |
| 2007-11-14 | 527.39 |
| 2007-11-13 | 495.05 |
| 2007-11-12 | 502.44 |
| 2007-11-09 | 546.80 |
| 2007-11-08 | 544.02 |
| 2007-11-07 | 590.22 |
| 2007-11-06 | 569.90 |
| 2007-11-05 | 583.76 |
| 2007-11-02 | 636.42 |
| 2007-11-01 | 656.75 |
| 2007-10-31 | 646.59 |
| 2007-10-30 | 681.70 |
| 2007-10-29 | 665.07 |
| 2007-10-26 | 602.24 |
| 2007-10-25 | 581.91 |
| 2007-10-24 | 572.67 |
| 2007-10-23 | 571.74 |
| 2007-10-22 | 537.56 |
| 2007-10-18 | 564.35 |
| 2007-10-17 | 559.73 |
| 2007-10-16 | 557.88 |
| 2007-10-15 | 586.53 |
| 2007-10-12 | 525.54 |
| 2007-10-11 | 527.39 |
| 2007-10-10 | 494.13 |
| 2007-10-09 | 471.03 |
| 2007-10-08 | 452.55 |
| 2007-10-05 | 477.50 |
| 2007-10-04 | 443.31 |
| 2007-10-03 | 480.27 |
| 2007-10-02 | 514.46 |
| 2007-09-28 | 503.37 |
| 2007-09-27 | 476.57 |
| 2007-09-25 | 475.65 |
| 2007-09-24 | 496.90 |
| 2007-09-21 | 451.62 |
| 2007-09-20 | 435.92 |
| 2007-09-19 | 453.47 |
| 2007-09-18 | 392.49 |
| 2007-09-17 | 376.78 |
| 2007-09-14 | 377.70 |
| 2007-09-13 | 368.46 |
| 2007-09-12 | 373.08 |
| 2007-09-11 | 352.30 |
| 2007-09-10 | 343.63 |
| 2007-09-07 | 345.91 |
| 2007-09-06 | 334.06 |
| 2007-09-05 | 328.13 |
| 2007-09-04 | 327.67 |
| 2007-09-03 | 338.62 |
| 2007-08-31 | 334.51 |
| 2007-08-30 | 320.38 |
| 2007-08-29 | 304.42 |
| 2007-08-28 | 320.83 |
| 2007-08-27 | 336.79 |
| 2007-08-24 | 308.07 |
| 2007-08-23 | 314.91 |
| 2007-08-22 | 287.55 |
| 2007-08-21 | 276.15 |
| 2007-08-20 | 271.14 |
| 2007-08-17 | 243.32 |
| 2007-08-16 | 252.44 |
| 2007-08-15 | 276.15 |
| 2007-08-14 | 293.02 |
| 2007-08-13 | 293.48 |
| 2007-08-10 | 292.11 |
| 2007-08-09 | 316.28 |
| 2007-08-08 | 319.01 |
| 2007-08-07 | 297.13 |
| 2007-08-06 | 303.51 |
| 2007-08-03 | 319.47 |
| 2007-08-02 | 316.28 |
| 2007-08-01 | 310.35 |
| 2007-07-31 | 327.67 |
| 2007-07-30 | 314.45 |
| 2007-07-27 | 308.07 |
| 2007-07-26 | 322.20 |
| 2007-07-25 | 328.13 |
| 2007-07-24 | 341.81 |
| 2007-07-23 | 343.63 |
| 2007-07-20 | 341.81 |
| 2007-07-19 | 332.23 |
| 2007-07-18 | 334.06 |
| 2007-07-17 | 340.90 |
| 2007-07-16 | 328.13 |
| 2007-07-13 | 326.31 |
| 2007-07-12 | 319.92 |
| 2007-07-11 | 323.57 |
| 2007-07-10 | 332.69 |
| 2007-07-09 | 326.31 |
| 2007-07-06 | 321.75 |
| 2007-07-05 | 316.73 |
| 2007-07-04 | 321.29 |
| 2007-07-03 | 321.29 |
| 2007-06-29 | 303.97 |
| 2007-06-28 | 301.69 |
| 2007-06-27 | 285.73 |
| 2007-06-26 | 292.11 |
| 2007-06-25 | 306.70 |
| 2007-06-22 | 308.52 |
| 2007-06-21 | 315.82 |
| 2007-06-20 | 316.28 |
| 2007-06-18 | 305.33 |
| 2007-06-15 | 285.73 |
| 2007-06-14 | 278.43 |
| 2007-06-13 | 265.21 |
| 2007-06-12 | 272.05 |
| 2007-06-11 | 272.51 |
| 2007-06-08 | 271.14 |
| 2007-06-07 | 277.52 |
| 2007-06-06 | 267.95 |
| 2007-06-05 | 267.03 |
| 2007-06-04 | 251.53 |
| 2007-06-01 | 241.05 |
| 2007-05-31 | 236.94 |
| 2007-05-30 | 224.18 |
| 2007-05-29 | 233.75 |
| 2007-05-28 | 236.03 |
| 2007-05-25 | 231.01 |
| 2007-05-23 | 238.77 |
| 2007-05-22 | 243.32 |
| 2007-05-21 | 233.29 |
| 2007-05-18 | 226.00 |
| 2007-05-17 | 220.53 |
| 2007-05-16 | 219.62 |
| 2007-05-15 | 215.97 |
| 2007-05-14 | 215.97 |
| 2007-05-11 | 207.03 |
| 2007-05-10 | 208.82 |
| 2007-05-09 | 209.71 |
| 2007-05-08 | 211.50 |
| 2007-05-07 | 212.39 |
| 2007-05-04 | 212.39 |
| 2007-05-03 | 207.03 |
| 2007-05-02 | 204.35 |
| 2007-04-30 | 203.90 |
| 2007-04-27 | 202.11 |
| 2007-04-26 | 204.35 |
| 2007-04-25 | 202.11 |
| 2007-04-24 | 204.80 |
| 2007-04-23 | 203.90 |
| 2007-04-20 | 202.11 |
| 2007-04-19 | 199.88 |
| 2007-04-18 | 204.80 |
| 2007-04-17 | 206.58 |
| 2007-04-16 | 209.26 |
| 2007-04-13 | 208.37 |
| 2007-04-12 | 206.14 |
| 2007-04-11 | 206.58 |
| 2007-04-10 | 207.03 |
| 2007-04-04 | 208.37 |
| 2007-04-03 | 207.48 |
| 2007-04-02 | 205.69 |
| 2007-03-30 | 206.14 |
| 2007-03-29 | 205.24 |
| 2007-03-28 | 195.86 |
| 2007-03-27 | 194.96 |
| 2007-03-26 | 191.83 |
| 2007-03-23 | 189.15 |
| 2007-03-22 | 187.81 |
| 2007-03-21 | 183.34 |
| 2007-03-20 | 182.90 |
| 2007-03-19 | 183.34 |
| 2007-03-16 | 181.11 |
| 2007-03-15 | 182.90 |
| 2007-03-14 | 179.77 |
| 2007-03-13 | 184.24 |
| 2007-03-12 | 185.13 |
| 2007-03-09 | 182.00 |
| 2007-03-08 | 186.92 |
| 2007-03-07 | 181.56 |
| 2007-03-06 | 181.11 |
| 2007-03-05 | 175.30 |
| 2007-03-02 | 182.90 |
| 2007-03-01 | 177.53 |
| 2007-02-28 | 181.56 |
| 2007-02-27 | 186.47 |
| 2007-02-26 | 188.26 |
| 2007-02-23 | 190.05 |
| 2007-02-22 | 190.49 |
| 2007-02-21 | 190.49 |
| 2007-02-16 | 191.83 |
| 2007-02-15 | 191.39 |
| 2007-02-14 | 190.49 |
| 2007-02-13 | 187.81 |
| 2007-02-12 | 190.49 |
| 2007-02-09 | 191.39 |
| 2007-02-08 | 193.62 |
| 2007-02-07 | 195.41 |
| 2007-02-06 | 194.52 |
| 2007-02-05 | 196.30 |
| 2007-02-02 | 194.96 |
| 2007-02-01 | 197.64 |
| 2007-01-31 | 196.75 |
| 2007-01-30 | 199.43 |
| 2007-01-29 | 199.88 |
| 2007-01-26 | 198.54 |
| 2007-01-25 | 201.22 |
| 2007-01-24 | 201.22 |
| 2007-01-23 | 197.20 |
| 2007-01-22 | 199.43 |
| 2007-01-19 | 199.43 |
| 2007-01-18 | 198.09 |
| 2007-01-17 | 197.64 |
| 2007-01-16 | 202.11 |
| 2007-01-15 | 207.48 |
| 2007-01-12 | 200.33 |
| 2007-01-11 | 196.75 |
| 2007-01-10 | 201.67 |
| 2007-01-09 | 206.58 |
| 2007-01-08 | 207.03 |
| 2007-01-05 | 215.07 |
| 2007-01-04 | 221.78 |
| 2007-01-03 | 234.29 |
| 2007-01-02 | 232.95 |
| 2006-12-29 | 230.27 |
| 2006-12-28 | 219.99 |
| 2006-12-27 | 215.07 |
| 2006-12-22 | 208.82 |
| 2006-12-21 | 209.26 |
| 2006-12-20 | 210.16 |
| 2006-12-19 | 206.14 |
| 2006-12-18 | 210.61 |
| 2006-12-15 | 211.95 |
| 2006-12-14 | 206.14 |
| 2006-12-13 | 206.58 |
| 2006-12-12 | 208.82 |
| 2006-12-11 | 211.95 |
| 2006-12-08 | 207.03 |
| 2006-12-07 | 209.26 |
| 2006-12-06 | 208.37 |
| 2006-12-05 | 206.14 |
| 2006-12-04 | 202.56 |
| 2006-12-01 | 202.11 |
| 2006-11-30 | 206.58 |
| 2006-11-29 | 204.80 |
| 2006-11-28 | 199.43 |
| 2006-11-27 | 205.69 |
| 2006-11-24 | 207.92 |
| 2006-11-23 | 206.58 |
| 2006-11-22 | 202.56 |
| 2006-11-21 | 195.41 |
| 2006-11-20 | 196.30 |
| 2006-11-17 | 198.09 |
| 2006-11-16 | 201.22 |
| 2006-11-15 | 199.88 |
| 2006-11-14 | 201.67 |
| 2006-11-13 | 203.45 |
| 2006-11-10 | 206.14 |
| 2006-11-09 | 197.20 |
| 2006-11-08 | 189.60 |
| 2006-11-07 | 190.94 |
| 2006-11-06 | 191.39 |
| 2006-11-03 | 191.83 |
| 2006-11-02 | 192.28 |
| 2006-11-01 | 192.73 |
| 2006-10-31 | 192.28 |
| 2006-10-27 | 192.73 |
| 2006-10-26 | 193.62 |
| 2006-10-25 | 188.71 |
| 2006-10-24 | 188.71 |
| 2006-10-23 | 189.15 |
| 2006-10-20 | 189.60 |
| 2006-10-19 | 191.39 |
| 2006-10-18 | 192.73 |
| 2006-10-17 | 191.39 |
| 2006-10-16 | 189.60 |
| 2006-10-13 | 186.02 |
| 2006-10-12 | 181.11 |
| 2006-10-11 | 182.45 |
| 2006-10-10 | 180.22 |
| 2006-10-09 | 179.32 |
| 2006-10-06 | 181.11 |
| 2006-10-05 | 181.11 |
| 2006-10-04 | 178.87 |
| 2006-10-03 | 189.15 |
| 2006-09-29 | 189.60 |
| 2006-09-28 | 186.47 |
| 2006-09-27 | 184.68 |
| 2006-09-26 | 182.00 |
| 2006-09-25 | 185.13 |
| 2006-09-22 | 188.26 |
| 2006-09-21 | 185.13 |
| 2006-09-20 | 190.05 |
| 2006-09-19 | 190.05 |
| 2006-09-18 | 187.37 |
| 2006-09-15 | 184.68 |
| 2006-09-14 | 184.24 |
| 2006-09-13 | 180.66 |
| 2006-09-12 | 179.32 |
| 2006-09-11 | 178.01 |
| 2006-09-08 | 185.02 |
| 2006-09-07 | 182.39 |
| 2006-09-06 | 190.72 |
| 2006-09-05 | 195.11 |
| 2006-09-04 | 196.86 |
| 2006-09-01 | 196.86 |
| 2006-08-31 | 198.18 |
| 2006-08-30 | 196.86 |
| 2006-08-29 | 194.67 |
| 2006-08-28 | 196.42 |
| 2006-08-25 | 197.30 |
| 2006-08-24 | 195.55 |
| 2006-08-23 | 199.49 |
| 2006-08-22 | 199.93 |
| 2006-08-21 | 192.04 |
| 2006-08-18 | 197.74 |
| 2006-08-17 | 203.88 |
| 2006-08-16 | 213.52 |
| 2006-08-15 | 210.02 |
| 2006-08-14 | 213.52 |
| 2006-08-11 | 207.38 |
| 2006-08-10 | 206.95 |
| 2006-08-09 | 203.00 |
| 2006-08-08 | 198.18 |
| 2006-08-07 | 195.55 |
| 2006-08-04 | 191.60 |
| 2006-08-03 | 195.55 |
| 2006-08-02 | 192.91 |
| 2006-08-01 | 190.28 |
| 2006-07-31 | 189.85 |
| 2006-07-28 | 190.28 |
| 2006-07-27 | 189.85 |
| 2006-07-26 | 185.02 |
| 2006-07-25 | 185.46 |
| 2006-07-24 | 182.39 |
| 2006-07-21 | 185.02 |
| 2006-07-20 | 178.44 |
| 2006-07-19 | 174.06 |
| 2006-07-18 | 174.06 |
| 2006-07-17 | 176.25 |
| 2006-07-14 | 176.25 |
| 2006-07-13 | 176.25 |
| 2006-07-12 | 180.64 |
| 2006-07-11 | 180.64 |
| 2006-07-10 | 180.64 |
| 2006-07-07 | 178.44 |
| 2006-07-06 | 178.44 |
| 2006-07-05 | 176.25 |
| 2006-07-04 | 176.25 |
| 2006-07-03 | 174.06 |
| 2006-06-30 | 171.87 |
| 2006-06-29 | 165.29 |
| 2006-06-28 | 160.90 |
| 2006-06-27 | 156.52 |
| 2006-06-26 | 154.33 |
| 2006-06-23 | 154.33 |
| 2006-06-22 | 154.33 |
| 2006-06-21 | 152.13 |
| 2006-06-20 | 149.94 |
| 2006-06-19 | 156.52 |
| 2006-06-16 | 158.71 |
| 2006-06-15 | 143.36 |
| 2006-06-14 | 130.21 |
| 2006-06-13 | 132.40 |
| 2006-06-12 | 141.17 |
| 2006-06-09 | 145.56 |
| 2006-06-08 | 145.56 |
| 2006-06-07 | 154.33 |
| 2006-06-06 | 156.52 |
| 2006-06-05 | 158.71 |
| 2006-06-02 | 158.71 |
| 2006-06-01 | 154.33 |
| 2006-05-30 | 160.90 |
| 2006-05-29 | 165.29 |
| 2006-05-26 | 163.10 |
| 2006-05-25 | 156.52 |
| 2006-05-24 | 158.71 |
| 2006-05-23 | 158.71 |
| 2006-05-22 | 156.52 |
| 2006-05-19 | 167.48 |
| 2006-05-18 | 163.10 |
| 2006-05-17 | 171.87 |
| 2006-05-16 | 167.48 |
| 2006-05-15 | 171.87 |
| 2006-05-12 | 178.44 |
| 2006-05-11 | 182.76 |
| 2006-05-10 | 178.44 |
| 2006-05-09 | 178.44 |
| 2006-05-08 | 182.76 |
| 2006-05-04 | 180.60 |
| 2006-05-03 | 178.44 |
| 2006-05-02 | 176.29 |
| 2006-04-28 | 169.81 |
| 2006-04-27 | 180.60 |
| 2006-04-26 | 180.60 |
| 2006-04-25 | 176.29 |
| 2006-04-24 | 187.08 |
| 2006-04-21 | 189.24 |
| 2006-04-20 | 195.71 |
| 2006-04-19 | 189.24 |
| 2006-04-18 | 182.76 |
| 2006-04-13 | 174.13 |
| 2006-04-12 | 171.97 |
| 2006-04-11 | 167.65 |
| 2006-04-10 | 167.65 |
| 2006-04-07 | 165.49 |
| 2006-04-06 | 161.18 |
| 2006-04-04 | 161.18 |
| 2006-04-03 | 163.33 |
| 2006-03-31 | 159.02 |
| 2006-03-30 | 159.02 |
| 2006-03-29 | 154.70 |
| 2006-03-28 | 159.02 |
| 2006-03-27 | 165.49 |
| 2006-03-24 | 174.13 |
| 2006-03-23 | 174.13 |
| 2006-03-22 | 167.65 |
| 2006-03-21 | 169.81 |
| 2006-03-20 | 171.97 |
| 2006-03-17 | 167.65 |
| 2006-03-16 | 169.81 |
| 2006-03-15 | 167.65 |
| 2006-03-14 | 165.49 |
| 2006-03-13 | 165.49 |
| 2006-03-10 | 161.18 |
| 2006-03-09 | 165.49 |
| 2006-03-08 | 169.81 |
| 2006-03-07 | 174.13 |
| 2006-03-06 | 184.92 |
| 2006-03-03 | 184.92 |
| 2006-03-02 | 184.92 |
| 2006-03-01 | 180.60 |
| 2006-02-28 | 182.76 |
| 2006-02-27 | 184.92 |
| 2006-02-24 | 182.76 |
| 2006-02-23 | 184.92 |
| 2006-02-22 | 184.92 |
| 2006-02-21 | 182.76 |
| 2006-02-20 | 182.76 |
| 2006-02-17 | 171.97 |
| 2006-02-16 | 171.97 |
| 2006-02-15 | 178.44 |
| 2006-02-14 | 182.76 |
| 2006-02-13 | 180.60 |
| 2006-02-10 | 184.92 |
| 2006-02-09 | 182.76 |
| 2006-02-08 | 184.92 |
| 2006-02-07 | 193.55 |
| 2006-02-06 | 191.40 |
| 2006-02-03 | 176.29 |
| 2006-02-02 | 187.08 |
| 2006-02-01 | 193.55 |
| 2006-01-27 | 182.76 |
| 2006-01-26 | 171.97 |
| 2006-01-25 | 174.13 |
| 2006-01-24 | 176.29 |
| 2006-01-23 | 171.97 |
| 2006-01-20 | 171.97 |
| 2006-01-19 | 167.65 |
| 2006-01-18 | 165.49 |
| 2006-01-17 | 161.18 |
| 2006-01-16 | 161.18 |
| 2006-01-13 | 159.02 |
| 2006-01-12 | 154.70 |
| 2006-01-11 | 150.38 |
| 2006-01-10 | 141.75 |
| 2006-01-09 | 133.12 |
| 2006-01-06 | 133.12 |
| 2006-01-05 | 133.12 |
| 2006-01-04 | 133.12 |
| 2006-01-03 | 126.64 |
| 2005-12-30 | 126.64 |
| 2005-12-29 | 126.64 |
| 2005-12-28 | 126.64 |
| 2005-12-23 | 128.80 |
| 2005-12-22 | 133.12 |
| 2005-12-21 | 130.96 |
| 2005-12-20 | 130.96 |
| 2005-12-19 | 130.96 |
| 2005-12-16 | 130.96 |
| 2005-12-15 | 135.27 |
| 2005-12-14 | 137.43 |
| 2005-12-13 | 139.59 |
| 2005-12-12 | 139.59 |
| 2005-12-09 | 139.59 |
| 2005-12-08 | 137.43 |
| 2005-12-07 | 141.75 |
| 2005-12-06 | 130.96 |
| 2005-12-05 | 130.96 |
| 2005-12-02 | 130.96 |
| 2005-12-01 | 128.80 |
| 2005-11-30 | 122.32 |
| 2005-11-29 | 122.32 |
| 2005-11-28 | 126.64 |
| 2005-11-25 | 126.64 |
| 2005-11-24 | 126.64 |
| 2005-11-23 | 124.48 |
| 2005-11-22 | 118.01 |
| 2005-11-21 | 115.85 |
| 2005-11-18 | 118.01 |
| 2005-11-17 | 115.85 |
| 2005-11-16 | 111.53 |
| 2005-11-15 | 111.53 |
| 2005-11-14 | 112.61 |
| 2005-11-11 | 114.77 |
| 2005-11-10 | 118.01 |
| 2005-11-09 | 118.01 |
| 2005-11-08 | 115.85 |
| 2005-11-07 | 115.85 |
| 2005-11-04 | 124.48 |
| 2005-11-03 | 122.32 |
| 2005-11-02 | 124.48 |
| 2005-11-01 | 122.32 |
| 2005-10-31 | 118.01 |
| 2005-10-28 | 112.61 |
| 2005-10-27 | 114.77 |
| 2005-10-26 | 113.69 |
| 2005-10-25 | 110.45 |
| 2005-10-24 | 108.29 |
| 2005-10-21 | 110.45 |
| 2005-10-20 | 111.53 |
| 2005-10-19 | 111.53 |
| 2005-10-18 | 115.85 |
| 2005-10-17 | 112.61 |
| 2005-10-14 | 110.45 |
| 2005-10-13 | 115.85 |
| 2005-10-12 | 115.85 |
| 2005-10-10 | 120.17 |
| 2005-10-07 | 115.85 |
| 2005-10-06 | 122.32 |
| 2005-10-05 | 133.12 |
| 2005-10-04 | 137.43 |
| 2005-10-03 | 139.59 |
| 2005-09-30 | 143.91 |
| 2005-09-29 | 143.91 |
| 2005-09-28 | 133.12 |
| 2005-09-27 | 135.27 |
| 2005-09-26 | 137.43 |
| 2005-09-23 | 139.59 |
| 2005-09-22 | 143.91 |
| 2005-09-21 | 143.91 |
| 2005-09-20 | 141.75 |
| 2005-09-16 | 130.96 |
| 2005-09-15 | 135.27 |
| 2005-09-14 | 130.96 |
| 2005-09-13 | 130.96 |
| 2005-09-12 | 135.27 |
| 2005-09-09 | 131.04 |
| 2005-09-08 | 128.92 |
| 2005-09-07 | 135.27 |
| 2005-09-06 | 139.51 |
| 2005-09-05 | 143.75 |
| 2005-09-02 | 145.87 |
| 2005-09-01 | 141.63 |
| 2005-08-31 | 135.27 |
| 2005-08-30 | 143.75 |
| 2005-08-29 | 141.63 |
| 2005-08-26 | 139.51 |
| 2005-08-25 | 137.39 |
| 2005-08-24 | 131.04 |
| 2005-08-23 | 137.39 |
| 2005-08-22 | 141.63 |
| 2005-08-19 | 133.16 |
| 2005-08-18 | 133.16 |
| 2005-08-17 | 141.63 |
| 2005-08-16 | 150.11 |
| 2005-08-15 | 156.47 |
| 2005-08-12 | 156.47 |
| 2005-08-11 | 152.23 |
| 2005-08-10 | 152.23 |
| 2005-08-09 | 139.51 |
| 2005-08-08 | 133.16 |
| 2005-08-05 | 124.68 |
| 2005-08-04 | 126.80 |
| 2005-08-03 | 135.27 |
| 2005-08-02 | 133.16 |
| 2005-08-01 | 126.80 |
| 2005-07-29 | 124.68 |
| 2005-07-28 | 111.96 |
| 2005-07-27 | 111.96 |
| 2005-07-26 | 105.60 |
| 2005-07-25 | 107.72 |
| 2005-07-22 | 101.36 |
| 2005-07-21 | 104.54 |
| 2005-07-20 | 98.18 |
| 2005-07-19 | 97.12 |
| 2005-07-18 | 95.00 |
| 2005-07-15 | 98.18 |
| 2005-07-14 | 106.66 |
| 2005-07-13 | 109.84 |
| 2005-07-12 | 108.78 |
| 2005-07-11 | 107.72 |
| 2005-07-08 | 103.48 |
| 2005-07-07 | 107.72 |
| 2005-07-06 | 108.78 |
| 2005-07-05 | 101.36 |
| 2005-07-04 | 96.06 |
| 2005-06-30 | 97.12 |
| 2005-06-29 | 96.06 |
| 2005-06-28 | 95.00 |
| 2005-06-27 | 82.28 |
| 2005-06-24 | 80.17 |
| 2005-06-23 | 79.11 |
| 2005-06-22 | 76.99 |
| 2005-06-21 | 76.99 |
| 2005-06-20 | 79.11 |
| 2005-06-17 | 76.99 |
| 2005-06-16 | 81.23 |
| 2005-06-15 | 80.17 |
| 2005-06-14 | 78.05 |
| 2005-06-13 | 76.99 |
| 2005-06-10 | 75.93 |
| 2005-06-09 | 73.81 |
| 2005-06-08 | 79.11 |
| 2005-06-07 | 82.28 |
| 2005-06-06 | 82.28 |
| 2005-06-03 | 80.17 |
| 2005-06-02 | 80.17 |
| 2005-06-01 | 79.11 |
| 2005-05-31 | 82.28 |
| 2005-05-30 | 80.17 |
| 2005-05-27 | 78.05 |
| 2005-05-26 | 73.81 |
| 2005-05-25 | 73.81 |
| 2005-05-24 | 76.99 |
| 2005-05-23 | 78.05 |
| 2005-05-20 | 79.11 |
| 2005-05-19 | 76.99 |
| 2005-05-18 | 73.81 |
| 2005-05-17 | 72.75 |
| 2005-05-13 | 78.05 |
| 2005-05-12 | 82.07 |
| 2005-05-11 | 83.11 |
| 2005-05-10 | 83.11 |
| 2005-05-09 | 82.07 |
| 2005-05-06 | 77.91 |
| 2005-05-05 | 76.87 |
| 2005-05-04 | 74.79 |
| 2005-05-03 | 74.79 |
| 2005-04-29 | 75.83 |
| 2005-04-28 | 79.99 |
| 2005-04-27 | 79.99 |
| 2005-04-26 | 79.99 |
| 2005-04-25 | 78.95 |
| 2005-04-22 | 77.91 |
| 2005-04-21 | 72.71 |
| 2005-04-20 | 71.67 |
| 2005-04-19 | 67.51 |
| 2005-04-18 | 64.39 |
| 2005-04-15 | 71.67 |
| 2005-04-14 | 74.79 |
| 2005-04-13 | 79.99 |
| 2005-04-12 | 77.91 |
| 2005-04-11 | 76.87 |
| 2005-04-08 | 79.99 |
| 2005-04-07 | 79.99 |
| 2005-04-06 | 83.11 |
| 2005-04-04 | 81.03 |
| 2005-04-01 | 75.83 |
| 2005-03-31 | 74.79 |
| 2005-03-30 | 74.79 |
| 2005-03-29 | 76.87 |
| 2005-03-24 | 77.91 |
| 2005-03-23 | 79.99 |
| 2005-03-22 | 84.15 |
| 2005-03-21 | 89.36 |
| 2005-03-18 | 87.27 |
| 2005-03-17 | 82.07 |
| 2005-03-16 | 78.95 |
| 2005-03-15 | 81.03 |
| 2005-03-14 | 83.11 |
| 2005-03-11 | 83.11 |
| 2005-03-10 | 86.23 |
| 2005-03-09 | 91.44 |
| 2005-03-08 | 88.32 |
| 2005-03-07 | 82.07 |
| 2005-03-04 | 82.07 |
| 2005-03-03 | 84.15 |
| 2005-03-02 | 82.07 |
| 2005-03-01 | 89.36 |
| 2005-02-28 | 88.32 |
| 2005-02-25 | 84.15 |
| 2005-02-24 | 79.99 |
| 2005-02-23 | 78.95 |
| 2005-02-22 | 79.99 |
| 2005-02-21 | 79.99 |
| 2005-02-18 | 77.91 |
| 2005-02-17 | 75.83 |
| 2005-02-16 | 72.71 |
| 2005-02-15 | 73.75 |
| 2005-02-14 | 70.63 |
| 2005-02-08 | 65.43 |
| 2005-02-07 | 63.35 |
| 2005-02-04 | 60.22 |
| 2005-02-03 | 63.35 |
| 2005-02-02 | 71.67 |
| 2005-02-01 | 69.59 |
| 2005-01-31 | 71.67 |
| 2005-01-28 | 71.67 |
| 2005-01-27 | 69.59 |
| 2005-01-26 | 70.63 |
| 2005-01-25 | 71.67 |
| 2005-01-24 | 69.59 |
| 2005-01-21 | 68.55 |
| 2005-01-20 | 69.59 |
| 2005-01-19 | 68.55 |
| 2005-01-18 | 68.55 |
| 2005-01-17 | 67.51 |
| 2005-01-14 | 63.35 |
| 2005-01-13 | 60.22 |
| 2005-01-12 | 61.26 |
| 2005-01-11 | 60.22 |
| 2005-01-10 | 62.30 |
| 2005-01-07 | 65.43 |
| 2005-01-06 | 67.51 |
| 2005-01-05 | 67.51 |
| 2005-01-04 | 68.55 |
| 2005-01-03 | 73.75 |
| 2004-12-31 | 73.75 |
| 2004-12-30 | 74.79 |
| 2004-12-29 | 76.87 |
| 2004-12-28 | 73.75 |
| 2004-12-24 | 76.87 |
| 2004-12-23 | 77.91 |
| 2004-12-22 | 81.03 |
| 2004-12-21 | 81.03 |
| 2004-12-20 | 81.03 |
| 2004-12-17 | 77.91 |
| 2004-12-16 | 76.87 |
| 2004-12-15 | 76.87 |
| 2004-12-14 | 74.79 |
| 2004-12-13 | 71.67 |
| 2004-12-10 | 70.63 |
| 2004-12-09 | 70.63 |
| 2004-12-08 | 68.55 |
| 2004-12-07 | 74.79 |
| 2004-12-06 | 76.87 |
| 2004-12-03 | 77.91 |
| 2004-12-02 | 83.11 |
| 2004-12-01 | 84.15 |
| 2004-11-30 | 84.15 |
| 2004-11-29 | 82.07 |
| 2004-11-26 | 78.95 |
| 2004-11-25 | 86.23 |
| 2004-11-24 | 87.27 |
| 2004-11-23 | 88.32 |
| 2004-11-22 | 85.19 |
| 2004-11-19 | 79.99 |
| 2004-11-18 | 77.91 |
| 2004-11-17 | 76.87 |
| 2004-11-16 | 70.63 |
| 2004-11-15 | 73.75 |
| 2004-11-12 | 72.71 |
| 2004-11-11 | 74.79 |
| 2004-11-10 | 76.87 |
| 2004-11-09 | 74.79 |
| 2004-11-08 | 74.79 |
| 2004-11-05 | 72.71 |
| 2004-11-04 | 74.79 |
| 2004-11-03 | 75.83 |
| 2004-11-02 | 71.67 |
| 2004-11-01 | 66.47 |
| 2004-10-29 | 66.47 |
| 2004-10-28 | 74.79 |
| 2004-10-27 | 74.79 |
| 2004-10-26 | 73.75 |
| 2004-10-25 | 68.55 |
| 2004-10-21 | 71.67 |
| 2004-10-20 | 66.47 |
| 2004-10-19 | 72.71 |
| 2004-10-18 | 72.71 |
| 2004-10-15 | 74.79 |
| 2004-10-14 | 72.71 |
| 2004-10-13 | 77.91 |
| 2004-10-12 | 85.19 |
| 2004-10-11 | 84.15 |
| 2004-10-08 | 81.03 |
| 2004-10-07 | 79.99 |
| 2004-10-06 | 74.79 |
| 2004-10-05 | 74.79 |
| 2004-10-04 | 75.83 |
| 2004-09-30 | 69.59 |
| 2004-09-28 | 67.51 |
| 2004-09-27 | 65.43 |
| 2004-09-24 | 64.39 |
| 2004-09-23 | 68.55 |
| 2004-09-22 | 64.39 |
| 2004-09-21 | 60.22 |
| 2004-09-20 | 53.98 |
| 2004-09-17 | 50.86 |
| 2004-09-16 | 50.86 |
| 2004-09-15 | 47.74 |
| 2004-09-14 | 49.61 |
| 2004-09-13 | 50.63 |
| 2004-09-10 | 49.61 |
| 2004-09-09 | 46.56 |
| 2004-09-08 | 50.63 |
| 2004-09-07 | 54.70 |
| 2004-09-06 | 55.72 |
| 2004-09-03 | 52.67 |
| 2004-09-02 | 48.59 |
| 2004-09-01 | 49.61 |
| 2004-08-31 | 48.59 |
| 2004-08-30 | 48.59 |
| 2004-08-27 | 48.59 |
| 2004-08-26 | 47.58 |
| 2004-08-25 | 50.63 |
| 2004-08-24 | 50.63 |
| 2004-08-23 | 50.63 |
| 2004-08-20 | 53.68 |
| 2004-08-19 | 49.61 |
| 2004-08-18 | 45.54 |
| 2004-08-17 | 46.56 |
| 2004-08-16 | 46.56 |
| 2004-08-13 | 47.58 |
| 2004-08-12 | 45.54 |
| 2004-08-11 | 42.49 |
| 2004-08-10 | 47.58 |
| 2004-08-09 | 49.61 |
| 2004-08-06 | 51.65 |
| 2004-08-05 | 52.67 |
| 2004-08-04 | 54.70 |
| 2004-08-03 | 53.68 |
| 2004-08-02 | 54.70 |
| 2004-07-30 | 52.67 |
| 2004-07-29 | 48.59 |
| 2004-07-28 | 51.65 |
| 2004-07-27 | 52.67 |
| 2004-07-26 | 48.59 |
| 2004-07-23 | 45.54 |
| 2004-07-22 | 44.52 |
| 2004-07-21 | 48.59 |
| 2004-07-20 | 43.51 |
| 2004-07-19 | 41.47 |
| 2004-07-16 | 37.40 |
| 2004-07-15 | 35.36 |
| 2004-07-14 | 35.36 |
| 2004-07-13 | 31.29 |
| 2004-07-12 | 32.31 |
| 2004-07-09 | 32.31 |
| 2004-07-08 | 33.33 |
| 2004-07-07 | 38.42 |
| 2004-07-06 | 33.33 |
| 2004-07-05 | 36.38 |
| 2004-07-02 | 38.42 |
| 2004-06-30 | 34.35 |
| 2004-06-29 | 32.31 |
| 2004-06-28 | 37.40 |
| 2004-06-25 | 38.42 |
| 2004-06-24 | 35.36 |
| 2004-06-23 | 32.31 |
| 2004-06-21 | 30.27 |
| 2004-06-18 | 28.24 |
| 2004-06-17 | 33.33 |
| 2004-06-16 | 35.36 |
| 2004-06-15 | 35.36 |
| 2004-06-14 | 33.33 |
| 2004-06-11 | 36.38 |
| 2004-06-10 | 35.36 |
| 2004-06-09 | 36.38 |
| 2004-06-08 | 35.36 |
| 2004-06-07 | 34.35 |
| 2004-06-04 | 34.35 |
| 2004-06-03 | 35.36 |
| 2004-06-02 | 40.45 |
| 2004-06-01 | 38.42 |
| 2004-05-31 | 36.38 |
| 2004-05-28 | 35.36 |
| 2004-05-27 | 33.33 |
| 2004-05-25 | 32.31 |
| 2004-05-24 | 27.22 |
| 2004-05-21 | 27.22 |
| 2004-05-20 | 26.20 |
| 2004-05-19 | 26.20 |
| 2004-05-18 | 18.06 |
| 2004-05-17 | 8.90 |
| 2004-05-14 | 12.97 |
| 2004-05-13 | 16.03 |
| 2004-05-12 | 15.01 |
| 2004-05-11 | 17.04 |
| 2004-05-10 | 12.97 |
| 2004-05-07 | 22.13 |
| 2004-05-06 | 23.15 |
| 2004-05-05 | 21.11 |
| 2004-05-04 | 21.11 |
| 2004-05-03 | 16.03 |
| 2004-04-30 | 15.01 |
| 2004-04-29 | 20.10 |
| 2004-04-28 | 23.15 |
| 2004-04-27 | 22.13 |
| 2004-04-26 | 23.15 |
| 2004-04-23 | 30.27 |
| 2004-04-22 | 26.20 |
| 2004-04-21 | 22.13 |
| 2004-04-20 | 28.24 |
| 2004-04-19 | 32.31 |
| 2004-04-16 | 36.38 |
| 2004-04-15 | 30.27 |
| 2004-04-14 | 33.33 |
| 2004-04-13 | 25.19 |
| 2004-04-08 | 20.55 |
| 2004-04-07 | 18.69 |
| 2004-04-06 | 20.55 |
| 2004-04-02 | 18.69 |
| 2004-04-01 | 19.62 |
| 2004-03-31 | 23.33 |
| 2004-03-30 | 17.77 |
| 2004-03-29 | 16.84 |
| 2004-03-26 | 21.48 |
| 2004-03-25 | 20.55 |
| 2004-03-24 | 21.48 |
| 2004-03-23 | 23.33 |
| 2004-03-22 | 24.26 |
| 2004-03-19 | 25.19 |
| 2004-03-18 | 22.40 |
| 2004-03-17 | 26.11 |
| 2004-03-16 | 23.52 |
| 2004-03-15 | 23.89 |
| 2004-03-12 | 22.77 |
| 2004-03-11 | 22.40 |
| 2004-03-10 | 22.77 |
| 2004-03-09 | 22.77 |
| 2004-03-08 | 22.77 |
| 2004-03-05 | 20.92 |
| 2004-03-04 | 19.44 |
| 2004-03-03 | 19.81 |
| 2004-03-02 | 17.95 |
| 2004-03-01 | 17.58 |
| 2004-02-27 | 16.84 |
| 2004-02-26 | 16.84 |
| 2004-02-25 | 16.84 |
| 2004-02-24 | 20.55 |
| 2004-02-23 | 21.29 |
| 2004-02-20 | 20.55 |
| 2004-02-19 | 19.07 |
| 2004-02-18 | 19.44 |
| 2004-02-17 | 21.29 |
| 2004-02-16 | 21.66 |
| 2004-02-13 | 19.07 |
| 2004-02-12 | 17.95 |
| 2004-02-11 | 16.84 |
| 2004-02-10 | 18.32 |
| 2004-02-09 | 17.95 |
| 2004-02-06 | 15.36 |
| 2004-02-05 | 15.73 |
| 2004-02-04 | 16.10 |
| 2004-02-03 | 17.58 |
| 2004-02-02 | 14.61 |
| 2004-01-30 | 17.21 |
| 2004-01-29 | 19.07 |
| 2004-01-28 | 22.03 |
| 2004-01-27 | 25.37 |
| 2004-01-26 | 21.66 |
| 2004-01-21 | 21.29 |
| 2004-01-20 | 18.69 |
| 2004-01-19 | 16.47 |
| 2004-01-16 | 13.50 |
| 2004-01-15 | 13.87 |
| 2004-01-14 | 13.50 |
| 2004-01-13 | 13.87 |
| 2004-01-12 | 14.61 |
| 2004-01-09 | 12.02 |
| 2004-01-08 | 16.47 |
| 2004-01-07 | 19.44 |
| 2004-01-06 | 20.55 |
| 2004-01-05 | 22.77 |
| 2004-01-02 | 19.07 |
| 2003-12-31 | 12.76 |
| 2003-12-30 | 15.73 |
| 2003-12-29 | 19.44 |
| 2003-12-24 | 24.63 |
| 2003-12-23 | 25.74 |
| 2003-12-22 | 26.11 |
| 2003-12-19 | 25.74 |
| 2003-12-18 | 22.77 |
| 2003-12-17 | 18.32 |
| 2003-12-16 | 18.69 |
| 2003-12-15 | 22.03 |
| 2003-12-12 | 30.19 |
| 2003-12-11 | 31.31 |
| 2003-12-10 | 28.71 |
| 2003-12-09 | 26.85 |
| 2003-12-08 | 20.18 |
| 2003-12-05 | 20.18 |
| 2003-12-04 | 20.55 |
| 2003-12-03 | 20.92 |
| 2003-12-02 | 18.32 |
| 2003-12-01 | 19.81 |
| 2003-11-28 | 18.69 |
| 2003-11-27 | 12.76 |
| 2003-11-26 | 9.42 |
| 2003-11-25 | 7.94 |
| 2003-11-24 | 8.31 |
| 2003-11-21 | 9.42 |
| 2003-11-20 | 8.31 |
| 2003-11-19 | 11.28 |
| 2003-11-18 | 10.53 |
| 2003-11-17 | 9.79 |
| 2003-11-14 | 11.28 |
| 2003-11-13 | 9.05 |
| 2003-11-12 | 7.57 |
| 2003-11-11 | 8.68 |
| 2003-11-10 | 13.13 |
| 2003-11-07 | 10.16 |
| 2003-11-06 | 9.42 |
| 2003-11-05 | 15.36 |
| 2003-11-04 | 17.58 |
| 2003-11-03 | 13.50 |
| 2003-10-31 | 8.68 |
| 2003-10-30 | 5.71 |
| 2003-10-29 | 6.82 |
| 2003-10-28 | 8.68 |
| 2003-10-27 | 5.71 |
| 2003-10-24 | 1.26 |
| 2003-10-23 | -1.34 |
| 2003-10-22 | 2.00 |
| 2003-10-21 | 3.86 |
| 2003-10-20 | 6.45 |
| 2003-10-17 | 5.34 |
| 2003-10-16 | 6.08 |
| 2003-10-15 | 6.82 |
| 2003-10-14 | 6.82 |
| 2003-10-13 | 7.94 |
| 2003-10-10 | 8.31 |
| 2003-10-09 | 8.31 |
| 2003-10-08 | 6.45 |
| 2003-10-07 | 5.34 |
| 2003-10-06 | 2.00 |
| 2003-10-03 | 2.74 |
| 2003-10-02 | 1.63 |
| 2003-09-30 | -2.08 |
| 2003-09-29 | -3.93 |
| 2003-09-26 | -3.56 |
| 2003-09-25 | -3.93 |
| 2003-09-24 | -1.71 |
| 2003-09-23 | -6.53 |
| 2003-09-22 | -7.64 |
| 2003-09-19 | -9.50 |
| 2003-09-18 | -6.16 |
| 2003-09-17 | -2.82 |
| 2003-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy