Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9988 % |
|---|---|
| 2026-01-29 | 92.11 |
| 2026-01-28 | 92.34 |
| 2026-01-27 | 88.35 |
| 2026-01-26 | 83.14 |
| 2026-01-23 | 86.79 |
| 2026-01-22 | 82.69 |
| 2026-01-21 | 80.92 |
| 2026-01-20 | 77.04 |
| 2026-01-19 | 77.81 |
| 2026-01-16 | 84.24 |
| 2026-01-15 | 82.47 |
| 2026-01-14 | 87.35 |
| 2026-01-13 | 77.26 |
| 2026-01-12 | 71.05 |
| 2026-01-09 | 62.41 |
| 2026-01-08 | 58.08 |
| 2026-01-07 | 61.74 |
| 2026-01-06 | 67.17 |
| 2026-01-05 | 69.39 |
| 2026-01-02 | 65.18 |
| 2025-12-31 | 58.30 |
| 2025-12-30 | 60.19 |
| 2025-12-29 | 58.86 |
| 2025-12-24 | 61.85 |
| 2025-12-23 | 63.18 |
| 2025-12-22 | 62.29 |
| 2025-12-19 | 61.07 |
| 2025-12-18 | 59.74 |
| 2025-12-17 | 61.85 |
| 2025-12-16 | 59.86 |
| 2025-12-15 | 64.73 |
| 2025-12-12 | 70.83 |
| 2025-12-11 | 66.95 |
| 2025-12-10 | 69.83 |
| 2025-12-09 | 67.28 |
| 2025-12-08 | 70.05 |
| 2025-12-05 | 71.83 |
| 2025-12-04 | 71.16 |
| 2025-12-03 | 70.28 |
| 2025-12-02 | 74.05 |
| 2025-12-01 | 71.72 |
| 2025-11-28 | 67.95 |
| 2025-11-27 | 66.95 |
| 2025-11-26 | 71.61 |
| 2025-11-25 | 74.93 |
| 2025-11-24 | 71.27 |
| 2025-11-21 | 63.62 |
| 2025-11-20 | 71.61 |
| 2025-11-19 | 73.38 |
| 2025-11-18 | 71.38 |
| 2025-11-17 | 71.72 |
| 2025-11-14 | 71.72 |
| 2025-11-13 | 79.59 |
| 2025-11-12 | 73.82 |
| 2025-11-11 | 77.81 |
| 2025-11-10 | 81.14 |
| 2025-11-07 | 77.48 |
| 2025-11-06 | 82.91 |
| 2025-11-05 | 75.71 |
| 2025-11-04 | 76.26 |
| 2025-11-03 | 80.92 |
| 2025-10-31 | 83.02 |
| 2025-10-30 | 90.78 |
| 2025-10-28 | 89.57 |
| 2025-10-27 | 92.45 |
| 2025-10-24 | 86.57 |
| 2025-10-23 | 82.47 |
| 2025-10-22 | 79.48 |
| 2025-10-21 | 83.02 |
| 2025-10-20 | 79.48 |
| 2025-10-17 | 71.16 |
| 2025-10-16 | 78.70 |
| 2025-10-15 | 79.14 |
| 2025-10-14 | 72.49 |
| 2025-10-13 | 80.25 |
| 2025-10-10 | 83.36 |
| 2025-10-09 | 92.11 |
| 2025-10-08 | 96.88 |
| 2025-10-06 | 100.10 |
| 2025-10-03 | 105.20 |
| 2025-10-02 | 102.98 |
| 2025-09-30 | 96.22 |
| 2025-09-29 | 92.23 |
| 2025-09-26 | 84.58 |
| 2025-09-25 | 90.67 |
| 2025-09-24 | 92.89 |
| 2025-09-23 | 76.71 |
| 2025-09-22 | 76.48 |
| 2025-09-19 | 76.37 |
| 2025-09-18 | 75.60 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 70.17 |
| 2025-09-15 | 71.38 |
| 2025-09-12 | 67.50 |
| 2025-09-11 | 58.86 |
| 2025-09-10 | 58.30 |
| 2025-09-09 | 57.31 |
| 2025-09-08 | 52.21 |
| 2025-09-05 | 46.11 |
| 2025-09-04 | 43.89 |
| 2025-09-03 | 48.66 |
| 2025-09-02 | 49.32 |
| 2025-09-01 | 51.98 |
| 2025-08-29 | 28.26 |
| 2025-08-28 | 28.37 |
| 2025-08-27 | 34.69 |
| 2025-08-26 | 34.47 |
| 2025-08-25 | 38.02 |
| 2025-08-22 | 30.81 |
| 2025-08-21 | 28.26 |
| 2025-08-20 | 30.26 |
| 2025-08-19 | 31.14 |
| 2025-08-18 | 31.48 |
| 2025-08-15 | 30.92 |
| 2025-08-14 | 35.02 |
| 2025-08-13 | 37.13 |
| 2025-08-12 | 29.26 |
| 2025-08-11 | 31.37 |
| 2025-08-08 | 28.93 |
| 2025-08-07 | 32.14 |
| 2025-08-06 | 29.37 |
| 2025-08-05 | 28.59 |
| 2025-08-04 | 28.82 |
| 2025-08-01 | 29.59 |
| 2025-07-31 | 28.26 |
| 2025-07-30 | 29.81 |
| 2025-07-29 | 33.80 |
| 2025-07-28 | 33.69 |
| 2025-07-25 | 30.81 |
| 2025-07-24 | 33.36 |
| 2025-07-23 | 34.03 |
| 2025-07-22 | 30.81 |
| 2025-07-21 | 30.70 |
| 2025-07-18 | 28.37 |
| 2025-07-17 | 24.71 |
| 2025-07-16 | 26.16 |
| 2025-07-15 | 25.82 |
| 2025-07-14 | 17.62 |
| 2025-07-11 | 16.51 |
| 2025-07-10 | 14.40 |
| 2025-07-09 | 14.07 |
| 2025-07-08 | 18.62 |
| 2025-07-07 | 16.84 |
| 2025-07-04 | 16.51 |
| 2025-07-03 | 17.73 |
| 2025-07-02 | 21.28 |
| 2025-06-30 | 21.72 |
| 2025-06-27 | 24.27 |
| 2025-06-26 | 24.38 |
| 2025-06-25 | 28.04 |
| 2025-06-24 | 24.94 |
| 2025-06-23 | 22.83 |
| 2025-06-20 | 23.83 |
| 2025-06-19 | 21.94 |
| 2025-06-18 | 24.38 |
| 2025-06-17 | 27.26 |
| 2025-06-16 | 25.16 |
| 2025-06-13 | 24.16 |
| 2025-06-12 | 27.04 |
| 2025-06-11 | 31.25 |
| 2025-06-10 | 29.52 |
| 2025-06-09 | 30.07 |
| 2025-06-06 | 27.12 |
| 2025-06-05 | 28.98 |
| 2025-06-04 | 24.94 |
| 2025-06-03 | 24.18 |
| 2025-06-02 | 23.42 |
| 2025-05-30 | 24.18 |
| 2025-05-29 | 28.76 |
| 2025-05-28 | 26.14 |
| 2025-05-27 | 28.65 |
| 2025-05-26 | 27.45 |
| 2025-05-23 | 29.52 |
| 2025-05-22 | 29.85 |
| 2025-05-21 | 34.21 |
| 2025-05-20 | 32.68 |
| 2025-05-19 | 29.96 |
| 2025-05-16 | 34.54 |
| 2025-05-15 | 40.53 |
| 2025-05-14 | 42.17 |
| 2025-05-13 | 37.48 |
| 2025-05-12 | 43.04 |
| 2025-05-09 | 34.76 |
| 2025-05-08 | 32.47 |
| 2025-05-07 | 32.25 |
| 2025-05-06 | 34.97 |
| 2025-05-02 | 33.01 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 25.38 |
| 2025-04-28 | 25.60 |
| 2025-04-25 | 26.03 |
| 2025-04-24 | 24.07 |
| 2025-04-23 | 26.47 |
| 2025-04-22 | 19.93 |
| 2025-04-17 | 18.51 |
| 2025-04-16 | 14.91 |
| 2025-04-15 | 19.82 |
| 2025-04-14 | 17.97 |
| 2025-04-11 | 12.30 |
| 2025-04-10 | 14.26 |
| 2025-04-09 | 12.95 |
| 2025-04-08 | 11.75 |
| 2025-04-07 | 10.44 |
| 2025-04-03 | 34.65 |
| 2025-04-02 | 41.73 |
| 2025-04-01 | 41.52 |
| 2025-03-31 | 39.55 |
| 2025-03-28 | 42.82 |
| 2025-03-27 | 41.84 |
| 2025-03-26 | 41.19 |
| 2025-03-25 | 39.23 |
| 2025-03-24 | 44.79 |
| 2025-03-21 | 42.50 |
| 2025-03-20 | 47.73 |
| 2025-03-19 | 53.84 |
| 2025-03-18 | 56.34 |
| 2025-03-17 | 47.73 |
| 2025-03-14 | 48.06 |
| 2025-03-13 | 43.37 |
| 2025-03-12 | 46.97 |
| 2025-03-11 | 45.66 |
| 2025-03-10 | 46.64 |
| 2025-03-07 | 52.64 |
| 2025-03-06 | 53.51 |
| 2025-03-05 | 41.62 |
| 2025-03-04 | 39.34 |
| 2025-03-03 | 42.17 |
| 2025-02-28 | 39.01 |
| 2025-02-27 | 47.95 |
| 2025-02-26 | 49.26 |
| 2025-02-25 | 42.39 |
| 2025-02-24 | 47.95 |
| 2025-02-21 | 51.00 |
| 2025-02-20 | 31.81 |
| 2025-02-19 | 35.30 |
| 2025-02-18 | 37.70 |
| 2025-02-17 | 33.23 |
| 2025-02-14 | 35.30 |
| 2025-02-13 | 27.23 |
| 2025-02-12 | 24.07 |
| 2025-02-11 | 14.37 |
| 2025-02-10 | 15.02 |
| 2025-02-07 | 9.03 |
| 2025-02-06 | 7.45 |
| 2025-02-05 | 6.35 |
| 2025-02-04 | 6.46 |
| 2025-02-03 | 2.48 |
| 2025-01-28 | -3.73 |
| 2025-01-27 | -4.87 |
| 2025-01-24 | -7.60 |
| 2025-01-23 | -9.62 |
| 2025-01-22 | -10.38 |
| 2025-01-21 | -7.55 |
| 2025-01-20 | -7.82 |
| 2025-01-17 | -11.96 |
| 2025-01-16 | -12.29 |
| 2025-01-15 | -12.83 |
| 2025-01-14 | -12.83 |
| 2025-01-13 | -14.85 |
| 2025-01-10 | -13.22 |
| 2025-01-09 | -12.12 |
| 2025-01-08 | -11.80 |
| 2025-01-07 | -11.25 |
| 2025-01-06 | -10.44 |
| 2025-01-03 | -9.94 |
| 2025-01-02 | -11.36 |
| 2024-12-31 | -10.16 |
| 2024-12-30 | -10.60 |
| 2024-12-27 | -10.22 |
| 2024-12-24 | -9.34 |
| 2024-12-23 | -11.69 |
| 2024-12-20 | -12.67 |
| 2024-12-19 | -9.56 |
| 2024-12-18 | -8.36 |
| 2024-12-17 | -9.07 |
| 2024-12-16 | -8.04 |
| 2024-12-13 | -6.51 |
| 2024-12-12 | -4.06 |
| 2024-12-11 | -6.02 |
| 2024-12-10 | -5.58 |
| 2024-12-09 | -5.26 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -8.42 |
| 2024-12-03 | -7.93 |
| 2024-12-02 | -8.42 |
| 2024-11-29 | -8.80 |
| 2024-11-28 | -9.07 |
| 2024-11-27 | -7.33 |
| 2024-11-26 | -9.13 |
| 2024-11-25 | -10.65 |
| 2024-11-22 | -12.02 |
| 2024-11-21 | -7.98 |
| 2024-11-20 | -7.60 |
| 2024-11-19 | -7.06 |
| 2024-11-18 | -5.91 |
| 2024-11-15 | -4.93 |
| 2024-11-14 | -4.11 |
| 2024-11-13 | -1.28 |
| 2024-11-12 | -1.28 |
| 2024-11-11 | 2.59 |
| 2024-11-08 | 2.48 |
| 2024-11-07 | 4.28 |
| 2024-11-06 | 2.92 |
| 2024-11-05 | 7.28 |
| 2024-11-04 | 4.72 |
| 2024-11-01 | 3.57 |
| 2024-10-31 | 3.08 |
| 2024-10-30 | 4.50 |
| 2024-10-29 | 6.35 |
| 2024-10-28 | 5.37 |
| 2024-10-25 | 3.96 |
| 2024-10-24 | 2.65 |
| 2024-10-23 | 6.08 |
| 2024-10-22 | 6.03 |
| 2024-10-21 | 6.63 |
| 2024-10-18 | 9.57 |
| 2024-10-17 | 7.39 |
| 2024-10-16 | 7.88 |
| 2024-10-15 | 8.86 |
| 2024-10-14 | 14.70 |
| 2024-10-10 | 15.35 |
| 2024-10-09 | 12.19 |
| 2024-10-08 | 13.93 |
| 2024-10-07 | 24.94 |
| 2024-10-04 | 24.18 |
| 2024-10-03 | 19.93 |
| 2024-10-02 | 25.49 |
| 2024-09-30 | 19.93 |
| 2024-09-27 | 11.75 |
| 2024-09-26 | 6.57 |
| 2024-09-25 | -0.46 |
| 2024-09-24 | 0.30 |
| 2024-09-23 | -5.42 |
| 2024-09-20 | -4.93 |
| 2024-09-19 | -6.56 |
| 2024-09-17 | -9.67 |
| 2024-09-16 | -10.60 |
| 2024-09-13 | -9.78 |
| 2024-09-12 | -9.29 |
| 2024-09-11 | -11.20 |
| 2024-09-10 | -11.03 |
| 2024-09-09 | -14.63 |
| 2024-09-05 | -13.00 |
| 2024-09-04 | -12.67 |
| 2024-09-03 | -12.67 |
| 2024-09-02 | -13.32 |
| 2024-08-30 | -11.20 |
| 2024-08-29 | -13.81 |
| 2024-08-28 | -13.76 |
| 2024-08-27 | -12.83 |
| 2024-08-26 | -9.18 |
| 2024-08-23 | -9.89 |
| 2024-08-22 | -10.98 |
| 2024-08-21 | -12.83 |
| 2024-08-20 | -12.34 |
| 2024-08-19 | -11.20 |
| 2024-08-16 | -12.67 |
| 2024-08-15 | -16.70 |
| 2024-08-14 | -14.63 |
| 2024-08-13 | -14.25 |
| 2024-08-12 | -14.47 |
| 2024-08-09 | -15.12 |
| 2024-08-08 | -16.54 |
| 2024-08-07 | -16.60 |
| 2024-08-06 | -17.96 |
| 2024-08-05 | -19.10 |
| 2024-08-02 | -17.85 |
| 2024-08-01 | -15.50 |
| 2024-07-31 | -15.72 |
| 2024-07-30 | -16.92 |
| 2024-07-29 | -16.54 |
| 2024-07-26 | -20.30 |
| 2024-07-25 | -20.08 |
| 2024-07-24 | -19.10 |
| 2024-07-23 | -19.21 |
| 2024-07-22 | -18.50 |
| 2024-07-19 | -19.54 |
| 2024-07-18 | -17.36 |
| 2024-07-17 | -16.81 |
| 2024-07-16 | -17.69 |
| 2024-07-15 | -16.43 |
| 2024-07-12 | -14.52 |
| 2024-07-11 | -17.74 |
| 2024-07-10 | -20.30 |
| 2024-07-09 | -20.96 |
| 2024-07-08 | -21.72 |
| 2024-07-05 | -20.52 |
| 2024-07-04 | -20.25 |
| 2024-07-03 | -21.28 |
| 2024-07-02 | -23.19 |
| 2024-06-28 | -23.14 |
| 2024-06-27 | -21.99 |
| 2024-06-26 | -20.57 |
| 2024-06-25 | -20.79 |
| 2024-06-24 | -21.45 |
| 2024-06-21 | -21.50 |
| 2024-06-20 | -19.97 |
| 2024-06-19 | -19.10 |
| 2024-06-18 | -21.39 |
| 2024-06-17 | -20.96 |
| 2024-06-14 | -20.63 |
| 2024-06-13 | -18.78 |
| 2024-06-12 | -19.16 |
| 2024-06-11 | -18.42 |
| 2024-06-07 | -17.72 |
| 2024-06-06 | -17.72 |
| 2024-06-05 | -17.88 |
| 2024-06-04 | -18.47 |
| 2024-06-03 | -18.20 |
| 2024-05-31 | -20.07 |
| 2024-05-30 | -18.58 |
| 2024-05-29 | -18.04 |
| 2024-05-28 | -15.11 |
| 2024-05-27 | -15.43 |
| 2024-05-24 | -16.60 |
| 2024-05-23 | -16.07 |
| 2024-05-22 | -11.43 |
| 2024-05-21 | -9.93 |
| 2024-05-20 | -8.92 |
| 2024-05-17 | -8.55 |
| 2024-05-16 | -14.95 |
| 2024-05-14 | -11.80 |
| 2024-05-13 | -13.40 |
| 2024-05-10 | -16.82 |
| 2024-05-09 | -18.04 |
| 2024-05-08 | -18.74 |
| 2024-05-07 | -16.71 |
| 2024-05-06 | -15.16 |
| 2024-05-03 | -15.48 |
| 2024-05-02 | -18.79 |
| 2024-04-30 | -20.66 |
| 2024-04-29 | -20.66 |
| 2024-04-26 | -19.64 |
| 2024-04-25 | -22.10 |
| 2024-04-24 | -22.63 |
| 2024-04-23 | -25.51 |
| 2024-04-22 | -26.95 |
| 2024-04-19 | -28.82 |
| 2024-04-18 | -27.54 |
| 2024-04-17 | -27.43 |
| 2024-04-16 | -26.95 |
| 2024-04-15 | -24.87 |
| 2024-04-12 | -23.54 |
| 2024-04-11 | -20.82 |
| 2024-04-10 | -21.08 |
| 2024-04-09 | -24.77 |
| 2024-04-08 | -24.87 |
| 2024-04-05 | -25.25 |
| 2024-04-03 | -24.93 |
| 2024-04-02 | -24.23 |
| 2024-03-28 | -25.03 |
| 2024-03-27 | -26.58 |
| 2024-03-26 | -24.98 |
| 2024-03-25 | -24.98 |
| 2024-03-22 | -24.23 |
| 2024-03-21 | -22.58 |
| 2024-03-20 | -23.97 |
| 2024-03-19 | -24.13 |
| 2024-03-18 | -23.17 |
| 2024-03-15 | -23.27 |
| 2024-03-14 | -21.62 |
| 2024-03-13 | -21.03 |
| 2024-03-12 | -20.12 |
| 2024-03-11 | -22.31 |
| 2024-03-08 | -23.97 |
| 2024-03-07 | -24.55 |
| 2024-03-06 | -23.33 |
| 2024-03-05 | -25.62 |
| 2024-03-04 | -23.06 |
| 2024-03-01 | -22.05 |
| 2024-02-29 | -22.21 |
| 2024-02-28 | -20.76 |
| 2024-02-27 | -19.43 |
| 2024-02-26 | -20.87 |
| 2024-02-23 | -20.44 |
| 2024-02-22 | -20.12 |
| 2024-02-21 | -22.21 |
| 2024-02-20 | -23.01 |
| 2024-02-19 | -23.70 |
| 2024-02-16 | -22.10 |
| 2024-02-15 | -23.91 |
| 2024-02-14 | -24.45 |
| 2024-02-09 | -26.05 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -20.07 |
| 2024-02-06 | -18.90 |
| 2024-02-05 | -24.61 |
| 2024-02-02 | -24.55 |
| 2024-02-01 | -24.18 |
| 2024-01-31 | -25.78 |
| 2024-01-30 | -24.07 |
| 2024-01-29 | -22.53 |
| 2024-01-26 | -24.34 |
| 2024-01-25 | -21.72 |
| 2024-01-24 | -22.53 |
| 2024-01-23 | -27.81 |
| 2024-01-22 | -30.16 |
| 2024-01-19 | -30.05 |
| 2024-01-18 | -28.87 |
| 2024-01-17 | -29.94 |
| 2024-01-16 | -27.01 |
| 2024-01-15 | -25.30 |
| 2024-01-12 | -24.71 |
| 2024-01-11 | -24.39 |
| 2024-01-10 | -26.05 |
| 2024-01-09 | -25.57 |
| 2024-01-08 | -24.93 |
| 2024-01-05 | -23.54 |
| 2024-01-04 | -20.98 |
| 2024-01-03 | -21.78 |
| 2024-01-02 | -20.28 |
| 2023-12-29 | -19.32 |
| 2023-12-28 | -19.06 |
| 2023-12-27 | -21.24 |
| 2023-12-22 | -23.33 |
| 2023-12-21 | -21.72 |
| 2023-12-20 | -22.58 |
| 2023-12-19 | -24.58 |
| 2023-12-18 | -24.11 |
| 2023-12-15 | -24.58 |
| 2023-12-14 | -27.26 |
| 2023-12-13 | -26.95 |
| 2023-12-12 | -26.21 |
| 2023-12-11 | -27.58 |
| 2023-12-08 | -25.79 |
| 2023-12-07 | -26.63 |
| 2023-12-06 | -26.16 |
| 2023-12-05 | -25.79 |
| 2023-12-04 | -25.47 |
| 2023-12-01 | -24.37 |
| 2023-11-30 | -23.42 |
| 2023-11-29 | -23.47 |
| 2023-11-28 | -21.74 |
| 2023-11-27 | -19.89 |
| 2023-11-24 | -19.79 |
| 2023-11-23 | -18.68 |
| 2023-11-22 | -19.11 |
| 2023-11-21 | -20.00 |
| 2023-11-20 | -21.63 |
| 2023-11-17 | -22.89 |
| 2023-11-16 | -14.37 |
| 2023-11-15 | -12.42 |
| 2023-11-14 | -16.63 |
| 2023-11-13 | -15.11 |
| 2023-11-10 | -16.21 |
| 2023-11-09 | -13.53 |
| 2023-11-08 | -13.16 |
| 2023-11-07 | -12.47 |
| 2023-11-06 | -10.68 |
| 2023-11-03 | -12.79 |
| 2023-11-02 | -15.26 |
| 2023-11-01 | -16.21 |
| 2023-10-31 | -15.74 |
| 2023-10-30 | -13.84 |
| 2023-10-27 | -13.26 |
| 2023-10-26 | -16.05 |
| 2023-10-25 | -16.53 |
| 2023-10-24 | -18.74 |
| 2023-10-20 | -17.37 |
| 2023-10-19 | -16.68 |
| 2023-10-18 | -14.26 |
| 2023-10-17 | -13.68 |
| 2023-10-16 | -14.42 |
| 2023-10-13 | -13.05 |
| 2023-10-12 | -9.63 |
| 2023-10-11 | -10.95 |
| 2023-10-10 | -12.21 |
| 2023-10-09 | -13.58 |
| 2023-10-06 | -12.74 |
| 2023-10-05 | -14.37 |
| 2023-10-04 | -13.95 |
| 2023-10-03 | -12.53 |
| 2023-09-29 | -9.89 |
| 2023-09-28 | -12.63 |
| 2023-09-27 | -11.05 |
| 2023-09-26 | -11.63 |
| 2023-09-25 | -11.21 |
| 2023-09-22 | -9.58 |
| 2023-09-21 | -13.00 |
| 2023-09-20 | -11.05 |
| 2023-09-19 | -10.74 |
| 2023-09-18 | -11.37 |
| 2023-09-15 | -9.21 |
| 2023-09-14 | -9.58 |
| 2023-09-13 | -9.95 |
| 2023-09-12 | -9.16 |
| 2023-09-11 | -7.32 |
| 2023-09-07 | -4.42 |
| 2023-09-06 | -2.89 |
| 2023-09-05 | -2.79 |
| 2023-09-04 | -1.95 |
| 2023-08-31 | -5.05 |
| 2023-08-30 | -4.89 |
| 2023-08-29 | -4.32 |
| 2023-08-28 | -6.42 |
| 2023-08-25 | -7.89 |
| 2023-08-24 | -5.74 |
| 2023-08-23 | -8.11 |
| 2023-08-22 | -8.05 |
| 2023-08-21 | -9.79 |
| 2023-08-18 | -8.42 |
| 2023-08-17 | -5.16 |
| 2023-08-16 | -6.05 |
| 2023-08-15 | -4.00 |
| 2023-08-14 | -2.32 |
| 2023-08-11 | 0.32 |
| 2023-08-10 | -0.74 |
| 2023-08-09 | -0.95 |
| 2023-08-08 | -2.05 |
| 2023-08-07 | 0.63 |
| 2023-08-04 | 0.16 |
| 2023-08-03 | -1.95 |
| 2023-08-02 | 0.16 |
| 2023-08-01 | 3.00 |
| 2023-07-31 | 2.63 |
| 2023-07-28 | 0.95 |
| 2023-07-27 | 0.47 |
| 2023-07-26 | -1.21 |
| 2023-07-25 | 0.16 |
| 2023-07-24 | -5.74 |
| 2023-07-21 | -3.89 |
| 2023-07-20 | -5.79 |
| 2023-07-19 | -4.89 |
| 2023-07-18 | -5.58 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | -2.37 |
| 2023-07-12 | -5.42 |
| 2023-07-11 | -6.58 |
| 2023-07-10 | -8.42 |
| 2023-07-07 | -11.26 |
| 2023-07-06 | -14.21 |
| 2023-07-05 | -13.00 |
| 2023-07-04 | -11.58 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -14.53 |
| 2023-06-29 | -13.47 |
| 2023-06-28 | -11.21 |
| 2023-06-27 | -10.05 |
| 2023-06-26 | -12.37 |
| 2023-06-23 | -11.53 |
| 2023-06-21 | -10.84 |
| 2023-06-20 | -7.00 |
| 2023-06-19 | -5.58 |
| 2023-06-16 | -3.58 |
| 2023-06-15 | -6.32 |
| 2023-06-14 | -10.37 |
| 2023-06-13 | -9.79 |
| 2023-06-12 | -11.58 |
| 2023-06-09 | -11.68 |
| 2023-06-08 | -12.26 |
| 2023-06-07 | -11.53 |
| 2023-06-06 | -13.32 |
| 2023-06-05 | -12.89 |
| 2023-06-02 | -13.16 |
| 2023-06-01 | -18.63 |
| 2023-05-31 | -18.00 |
| 2023-05-30 | -17.05 |
| 2023-05-29 | -18.11 |
| 2023-05-25 | -17.21 |
| 2023-05-24 | -14.68 |
| 2023-05-23 | -12.63 |
| 2023-05-22 | -12.00 |
| 2023-05-19 | -13.21 |
| 2023-05-18 | -7.63 |
| 2023-05-17 | -10.05 |
| 2023-05-16 | -9.74 |
| 2023-05-15 | -10.05 |
| 2023-05-12 | -10.89 |
| 2023-05-11 | -13.00 |
| 2023-05-10 | -15.58 |
| 2023-05-09 | -16.37 |
| 2023-05-08 | -13.74 |
| 2023-05-05 | -14.05 |
| 2023-05-04 | -15.05 |
| 2023-05-03 | -15.42 |
| 2023-05-02 | -13.37 |
| 2023-04-28 | -13.63 |
| 2023-04-27 | -13.89 |
| 2023-04-26 | -12.32 |
| 2023-04-25 | -11.47 |
| 2023-04-24 | -8.53 |
| 2023-04-21 | -7.42 |
| 2023-04-20 | -3.42 |
| 2023-04-19 | -2.89 |
| 2023-04-18 | -0.21 |
| 2023-04-17 | 0.42 |
| 2023-04-14 | -0.53 |
| 2023-04-13 | -0.89 |
| 2023-04-12 | 1.11 |
| 2023-04-11 | 4.53 |
| 2023-04-06 | 2.89 |
| 2023-04-04 | 0.68 |
| 2023-04-03 | 3.74 |
| 2023-03-31 | 5.68 |
| 2023-03-30 | 2.00 |
| 2023-03-29 | -0.47 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -10.26 |
| 2023-03-24 | -10.21 |
| 2023-03-23 | -9.26 |
| 2023-03-22 | -12.79 |
| 2023-03-21 | -15.26 |
| 2023-03-20 | -16.63 |
| 2023-03-17 | -14.21 |
| 2023-03-16 | -15.26 |
| 2023-03-15 | -13.63 |
| 2023-03-14 | -15.79 |
| 2023-03-13 | -12.37 |
| 2023-03-10 | -14.58 |
| 2023-03-09 | -11.05 |
| 2023-03-08 | -9.74 |
| 2023-03-07 | -6.74 |
| 2023-03-06 | -8.16 |
| 2023-03-03 | -7.37 |
| 2023-03-02 | -7.79 |
| 2023-03-01 | -3.26 |
| 2023-02-28 | -8.95 |
| 2023-02-27 | -5.89 |
| 2023-02-24 | -5.21 |
| 2023-02-23 | 0.16 |
| 2023-02-22 | -2.16 |
| 2023-02-21 | 0.21 |
| 2023-02-20 | 4.63 |
| 2023-02-17 | 4.68 |
| 2023-02-16 | 7.47 |
| 2023-02-15 | 6.21 |
| 2023-02-14 | 7.89 |
| 2023-02-13 | 9.47 |
| 2023-02-10 | 9.58 |
| 2023-02-09 | 13.26 |
| 2023-02-08 | 8.95 |
| 2023-02-07 | 10.32 |
| 2023-02-06 | 8.63 |
| 2023-02-03 | 11.68 |
| 2023-02-02 | 14.74 |
| 2023-02-01 | 15.79 |
| 2023-01-31 | 13.26 |
| 2023-01-30 | 14.74 |
| 2023-01-27 | 23.47 |
| 2023-01-26 | 23.68 |
| 2023-01-20 | 22.42 |
| 2023-01-19 | 18.11 |
| 2023-01-18 | 20.11 |
| 2023-01-17 | 20.53 |
| 2023-01-16 | 19.37 |
| 2023-01-13 | 18.63 |
| 2023-01-12 | 16.63 |
| 2023-01-11 | 18.84 |
| 2023-01-10 | 15.26 |
| 2023-01-09 | 16.21 |
| 2023-01-06 | 6.95 |
| 2023-01-05 | 4.84 |
| 2023-01-04 | 1.47 |
| 2023-01-03 | -6.68 |
| 2022-12-30 | -9.21 |
| 2022-12-29 | -9.95 |
| 2022-12-28 | -7.68 |
| 2022-12-23 | -8.95 |
| 2022-12-22 | -7.47 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -11.53 |
| 2022-12-19 | -8.37 |
| 2022-12-16 | -9.00 |
| 2022-12-15 | -9.58 |
| 2022-12-14 | -5.79 |
| 2022-12-13 | -7.00 |
| 2022-12-12 | -7.00 |
| 2022-12-09 | -3.32 |
| 2022-12-08 | -5.89 |
| 2022-12-07 | -10.47 |
| 2022-12-06 | -5.42 |
| 2022-12-05 | -2.47 |
| 2022-12-02 | -10.74 |
| 2022-12-01 | -12.84 |
| 2022-11-30 | -15.89 |
| 2022-11-29 | -17.11 |
| 2022-11-28 | -24.00 |
| 2022-11-25 | -21.32 |
| 2022-11-24 | -19.58 |
| 2022-11-23 | -20.63 |
| 2022-11-22 | -23.05 |
| 2022-11-21 | -19.84 |
| 2022-11-18 | -15.84 |
| 2022-11-17 | -17.63 |
| 2022-11-16 | -17.05 |
| 2022-11-15 | -16.95 |
| 2022-11-14 | -25.21 |
| 2022-11-11 | -25.47 |
| 2022-11-10 | -33.68 |
| 2022-11-09 | -30.53 |
| 2022-11-08 | -29.37 |
| 2022-11-07 | -26.63 |
| 2022-11-04 | -26.42 |
| 2022-11-03 | -33.68 |
| 2022-11-02 | -29.05 |
| 2022-11-01 | -30.42 |
| 2022-10-31 | -35.32 |
| 2022-10-28 | -35.00 |
| 2022-10-27 | -31.74 |
| 2022-10-26 | -34.42 |
| 2022-10-25 | -33.05 |
| 2022-10-24 | -35.11 |
| 2022-10-21 | -26.74 |
| 2022-10-20 | -26.42 |
| 2022-10-19 | -23.47 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -22.95 |
| 2022-10-14 | -22.89 |
| 2022-10-13 | -23.42 |
| 2022-10-12 | -21.74 |
| 2022-10-11 | -20.00 |
| 2022-10-10 | -17.16 |
| 2022-10-07 | -14.37 |
| 2022-10-06 | -12.47 |
| 2022-10-05 | -11.37 |
| 2022-10-03 | -18.26 |
| 2022-09-30 | -17.95 |
| 2022-09-29 | -19.11 |
| 2022-09-28 | -21.37 |
| 2022-09-27 | -18.00 |
| 2022-09-26 | -17.16 |
| 2022-09-23 | -17.47 |
| 2022-09-22 | -14.89 |
| 2022-09-21 | -12.58 |
| 2022-09-20 | -9.26 |
| 2022-09-19 | -11.89 |
| 2022-09-16 | -8.63 |
| 2022-09-15 | -7.26 |
| 2022-09-14 | -8.32 |
| 2022-09-13 | -4.00 |
| 2022-09-09 | -5.47 |
| 2022-09-08 | -8.21 |
| 2022-09-07 | -8.00 |
| 2022-09-06 | -7.32 |
| 2022-09-05 | -6.84 |
| 2022-09-02 | -4.58 |
| 2022-09-01 | -2.95 |
| 2022-08-31 | -0.74 |
| 2022-08-30 | 0.21 |
| 2022-08-29 | 0.16 |
| 2022-08-26 | 0.84 |
| 2022-08-25 | -1.26 |
| 2022-08-24 | -9.21 |
| 2022-08-23 | -6.95 |
| 2022-08-22 | -6.84 |
| 2022-08-19 | -5.79 |
| 2022-08-18 | -7.11 |
| 2022-08-17 | -4.89 |
| 2022-08-16 | -5.32 |
| 2022-08-15 | -3.42 |
| 2022-08-12 | -2.21 |
| 2022-08-11 | -3.42 |
| 2022-08-10 | -7.42 |
| 2022-08-09 | -5.68 |
| 2022-08-08 | -6.53 |
| 2022-08-05 | -2.21 |
| 2022-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy