Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2026-02-20 | -86.12 |
| 2026-02-16 | -86.08 |
| 2026-02-13 | -86.44 |
| 2026-02-12 | -86.55 |
| 2026-02-11 | -86.10 |
| 2026-02-10 | -86.51 |
| 2026-02-09 | -86.62 |
| 2026-02-06 | -86.92 |
| 2026-02-05 | -86.60 |
| 2026-02-04 | -86.57 |
| 2026-02-03 | -86.44 |
| 2026-02-02 | -86.26 |
| 2026-01-30 | -85.74 |
| 2026-01-29 | -85.64 |
| 2026-01-28 | -85.92 |
| 2026-01-27 | -85.82 |
| 2026-01-26 | -85.66 |
| 2026-01-23 | -85.44 |
| 2026-01-22 | -85.41 |
| 2026-01-21 | -85.44 |
| 2026-01-20 | -85.33 |
| 2026-01-19 | -85.57 |
| 2026-01-16 | -85.12 |
| 2026-01-15 | -85.00 |
| 2026-01-14 | -84.57 |
| 2026-01-13 | -84.16 |
| 2026-01-12 | -84.51 |
| 2026-01-09 | -85.26 |
| 2026-01-08 | -85.44 |
| 2026-01-07 | -85.25 |
| 2026-01-06 | -85.05 |
| 2026-01-05 | -85.64 |
| 2026-01-02 | -85.30 |
| 2025-12-31 | -85.74 |
| 2025-12-30 | -85.91 |
| 2025-12-29 | -85.53 |
| 2025-12-24 | -85.60 |
| 2025-12-23 | -85.46 |
| 2025-12-22 | -85.58 |
| 2025-12-19 | -85.62 |
| 2025-12-18 | -85.94 |
| 2025-12-17 | -85.91 |
| 2025-12-16 | -86.05 |
| 2025-12-15 | -85.94 |
| 2025-12-12 | -85.57 |
| 2025-12-11 | -85.73 |
| 2025-12-10 | -86.28 |
| 2025-12-09 | -86.46 |
| 2025-12-08 | -86.07 |
| 2025-12-05 | -86.08 |
| 2025-12-04 | -86.19 |
| 2025-12-03 | -86.12 |
| 2025-12-02 | -86.12 |
| 2025-12-01 | -85.94 |
| 2025-11-28 | -85.74 |
| 2025-11-27 | -85.82 |
| 2025-11-26 | -85.87 |
| 2025-11-25 | -85.66 |
| 2025-11-24 | -85.57 |
| 2025-11-21 | -86.57 |
| 2025-11-20 | -86.14 |
| 2025-11-19 | -86.07 |
| 2025-11-18 | -85.66 |
| 2025-11-17 | -85.35 |
| 2025-11-14 | -85.25 |
| 2025-11-13 | -84.98 |
| 2025-11-12 | -84.83 |
| 2025-11-11 | -84.66 |
| 2025-11-10 | -84.98 |
| 2025-11-07 | -85.28 |
| 2025-11-06 | -84.82 |
| 2025-11-05 | -84.98 |
| 2025-11-04 | -84.67 |
| 2025-11-03 | -84.44 |
| 2025-10-31 | -84.53 |
| 2025-10-30 | -84.46 |
| 2025-10-28 | -84.14 |
| 2025-10-27 | -83.76 |
| 2025-10-24 | -84.12 |
| 2025-10-23 | -84.21 |
| 2025-10-22 | -83.98 |
| 2025-10-21 | -83.76 |
| 2025-10-20 | -83.57 |
| 2025-10-17 | -83.71 |
| 2025-10-16 | -82.77 |
| 2025-10-15 | -82.78 |
| 2025-10-14 | -83.02 |
| 2025-10-13 | -82.46 |
| 2025-10-10 | -82.28 |
| 2025-10-09 | -81.80 |
| 2025-10-08 | -81.05 |
| 2025-10-06 | -81.05 |
| 2025-10-03 | -81.45 |
| 2025-10-02 | -81.09 |
| 2025-09-30 | -82.16 |
| 2025-09-29 | -82.18 |
| 2025-09-26 | -82.69 |
| 2025-09-25 | -82.78 |
| 2025-09-24 | -82.62 |
| 2025-09-23 | -82.75 |
| 2025-09-22 | -82.21 |
| 2025-09-19 | -81.77 |
| 2025-09-18 | -82.12 |
| 2025-09-17 | -81.50 |
| 2025-09-16 | -82.02 |
| 2025-09-15 | -81.14 |
| 2025-09-12 | -81.68 |
| 2025-09-11 | -81.28 |
| 2025-09-10 | -80.96 |
| 2025-09-09 | -80.55 |
| 2025-09-08 | -80.73 |
| 2025-09-05 | -79.77 |
| 2025-09-04 | -79.86 |
| 2025-09-03 | -79.71 |
| 2025-09-02 | -79.20 |
| 2025-09-01 | -78.59 |
| 2025-08-29 | -78.77 |
| 2025-08-28 | -79.20 |
| 2025-08-27 | -78.86 |
| 2025-08-26 | -78.41 |
| 2025-08-25 | -77.77 |
| 2025-08-22 | -76.65 |
| 2025-08-21 | -76.25 |
| 2025-08-20 | -76.54 |
| 2025-08-19 | -75.99 |
| 2025-08-18 | -75.81 |
| 2025-08-15 | -75.77 |
| 2025-08-14 | -75.74 |
| 2025-08-13 | -76.24 |
| 2025-08-12 | -76.27 |
| 2025-08-11 | -77.02 |
| 2025-08-08 | -76.54 |
| 2025-08-07 | -76.56 |
| 2025-08-06 | -75.99 |
| 2025-08-05 | -76.22 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -76.81 |
| 2025-07-31 | -74.95 |
| 2025-07-30 | -74.88 |
| 2025-07-29 | -73.92 |
| 2025-07-28 | -72.67 |
| 2025-07-25 | -72.99 |
| 2025-07-24 | -73.52 |
| 2025-07-23 | -73.56 |
| 2025-07-22 | -73.63 |
| 2025-07-21 | -72.88 |
| 2025-07-18 | -71.24 |
| 2025-07-17 | -73.88 |
| 2025-07-16 | -73.99 |
| 2025-07-15 | -75.20 |
| 2025-07-14 | -74.84 |
| 2025-07-11 | -74.92 |
| 2025-07-10 | -75.49 |
| 2025-07-09 | -74.70 |
| 2025-07-08 | -75.34 |
| 2025-07-07 | -75.77 |
| 2025-07-04 | -77.95 |
| 2025-07-03 | -78.13 |
| 2025-07-02 | -77.84 |
| 2025-06-30 | -76.52 |
| 2025-06-27 | -76.49 |
| 2025-06-26 | -75.99 |
| 2025-06-25 | -76.38 |
| 2025-06-24 | -76.56 |
| 2025-06-23 | -75.74 |
| 2025-06-20 | -76.81 |
| 2025-06-19 | -77.20 |
| 2025-06-18 | -77.52 |
| 2025-06-17 | -77.48 |
| 2025-06-16 | -77.13 |
| 2025-06-13 | -80.02 |
| 2025-06-12 | -78.48 |
| 2025-06-11 | -78.23 |
| 2025-06-10 | -78.23 |
| 2025-06-09 | -77.31 |
| 2025-06-06 | -77.41 |
| 2025-06-05 | -75.06 |
| 2025-06-04 | -78.45 |
| 2025-06-03 | -78.02 |
| 2025-06-02 | -76.59 |
| 2025-05-30 | -83.26 |
| 2025-05-29 | -82.96 |
| 2025-05-28 | -86.62 |
| 2025-05-27 | -86.73 |
| 2025-05-26 | -86.83 |
| 2025-05-23 | -86.64 |
| 2025-05-22 | -86.67 |
| 2025-05-21 | -86.35 |
| 2025-05-20 | -86.49 |
| 2025-05-19 | -86.49 |
| 2025-05-16 | -86.23 |
| 2025-05-15 | -86.07 |
| 2025-05-14 | -85.73 |
| 2025-05-13 | -85.73 |
| 2025-05-12 | -85.67 |
| 2025-05-09 | -85.98 |
| 2025-05-08 | -85.71 |
| 2025-05-07 | -85.92 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.23 |
| 2025-04-30 | -86.10 |
| 2025-04-29 | -85.89 |
| 2025-04-28 | -85.48 |
| 2025-04-25 | -85.51 |
| 2025-04-24 | -85.42 |
| 2025-04-23 | -85.01 |
| 2025-04-22 | -84.12 |
| 2025-04-17 | -87.15 |
| 2025-04-16 | -87.39 |
| 2025-04-15 | -87.14 |
| 2025-04-14 | -87.08 |
| 2025-04-11 | -87.42 |
| 2025-04-10 | -87.73 |
| 2025-04-09 | -87.78 |
| 2025-04-08 | -87.90 |
| 2025-04-07 | -88.05 |
| 2025-04-03 | -85.69 |
| 2025-04-02 | -85.62 |
| 2025-04-01 | -85.69 |
| 2025-03-31 | -85.74 |
| 2025-03-28 | -85.08 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -85.85 |
| 2025-03-24 | -85.23 |
| 2025-03-21 | -85.08 |
| 2025-03-20 | -84.91 |
| 2025-03-19 | -84.66 |
| 2025-03-18 | -84.42 |
| 2025-03-17 | -84.73 |
| 2025-03-14 | -85.00 |
| 2025-03-13 | -85.37 |
| 2025-03-12 | -85.10 |
| 2025-03-11 | -85.10 |
| 2025-03-10 | -84.92 |
| 2025-03-07 | -84.01 |
| 2025-03-06 | -84.17 |
| 2025-03-05 | -84.51 |
| 2025-03-04 | -83.94 |
| 2025-03-03 | -85.44 |
| 2025-02-28 | -85.44 |
| 2025-02-27 | -84.66 |
| 2025-02-26 | -84.21 |
| 2025-02-25 | -84.69 |
| 2025-02-24 | -84.16 |
| 2025-02-21 | -83.60 |
| 2025-02-20 | -84.16 |
| 2025-02-19 | -83.41 |
| 2025-02-18 | -83.07 |
| 2025-02-17 | -83.39 |
| 2025-02-14 | -83.89 |
| 2025-02-13 | -85.01 |
| 2025-02-12 | -84.51 |
| 2025-02-11 | -84.78 |
| 2025-02-10 | -83.66 |
| 2025-02-07 | -83.68 |
| 2025-02-06 | -84.03 |
| 2025-02-05 | -85.39 |
| 2025-02-04 | -85.37 |
| 2025-02-03 | -85.58 |
| 2025-01-28 | -85.39 |
| 2025-01-27 | -85.33 |
| 2025-01-24 | -85.51 |
| 2025-01-23 | -86.33 |
| 2025-01-22 | -86.44 |
| 2025-01-21 | -86.35 |
| 2025-01-20 | -85.76 |
| 2025-01-17 | -85.94 |
| 2025-01-16 | -85.85 |
| 2025-01-15 | -85.99 |
| 2025-01-14 | -85.30 |
| 2025-01-13 | -87.37 |
| 2025-01-10 | -86.35 |
| 2025-01-09 | -84.50 |
| 2025-01-08 | -84.44 |
| 2025-01-07 | -82.21 |
| 2025-01-06 | -80.20 |
| 2025-01-03 | -79.09 |
| 2025-01-02 | -78.77 |
| 2024-12-31 | -78.06 |
| 2024-12-30 | -76.95 |
| 2024-12-27 | -80.77 |
| 2024-12-24 | -83.57 |
| 2024-12-23 | -83.85 |
| 2024-12-20 | -83.66 |
| 2024-12-19 | -84.42 |
| 2024-12-18 | -84.12 |
| 2024-12-17 | -84.48 |
| 2024-12-16 | -84.35 |
| 2024-12-13 | -84.01 |
| 2024-12-12 | -84.00 |
| 2024-12-11 | -83.93 |
| 2024-12-10 | -82.98 |
| 2024-12-09 | -81.80 |
| 2024-12-06 | -82.25 |
| 2024-12-05 | -82.27 |
| 2024-12-04 | -82.16 |
| 2024-12-03 | -82.25 |
| 2024-12-02 | -82.16 |
| 2024-11-29 | -82.18 |
| 2024-11-28 | -82.39 |
| 2024-11-27 | -81.94 |
| 2024-11-26 | -82.39 |
| 2024-11-25 | -82.52 |
| 2024-11-22 | -82.34 |
| 2024-11-21 | -81.34 |
| 2024-11-20 | -80.80 |
| 2024-11-19 | -81.05 |
| 2024-11-18 | -81.09 |
| 2024-11-15 | -81.80 |
| 2024-11-14 | -80.55 |
| 2024-11-13 | -80.16 |
| 2024-11-12 | -79.41 |
| 2024-11-11 | -78.41 |
| 2024-11-08 | -78.41 |
| 2024-11-07 | -78.20 |
| 2024-11-06 | -79.38 |
| 2024-11-05 | -79.55 |
| 2024-11-04 | -80.30 |
| 2024-11-01 | -80.45 |
| 2024-10-31 | -80.37 |
| 2024-10-30 | -80.12 |
| 2024-10-29 | -79.63 |
| 2024-10-28 | -79.66 |
| 2024-10-25 | -80.02 |
| 2024-10-24 | -80.70 |
| 2024-10-23 | -79.91 |
| 2024-10-22 | -79.98 |
| 2024-10-21 | -79.84 |
| 2024-10-18 | -80.20 |
| 2024-10-17 | -81.62 |
| 2024-10-16 | -81.12 |
| 2024-10-15 | -80.62 |
| 2024-10-14 | -79.88 |
| 2024-10-10 | -78.63 |
| 2024-10-09 | -77.63 |
| 2024-10-08 | -76.41 |
| 2024-10-07 | -70.56 |
| 2024-10-04 | -73.10 |
| 2024-10-03 | -75.38 |
| 2024-10-02 | -73.02 |
| 2024-09-30 | -75.38 |
| 2024-09-27 | -79.34 |
| 2024-09-26 | -80.91 |
| 2024-09-25 | -82.23 |
| 2024-09-24 | -82.16 |
| 2024-09-23 | -82.50 |
| 2024-09-20 | -82.21 |
| 2024-09-19 | -82.09 |
| 2024-09-17 | -82.30 |
| 2024-09-16 | -81.98 |
| 2024-09-13 | -82.02 |
| 2024-09-12 | -81.87 |
| 2024-09-11 | -82.02 |
| 2024-09-10 | -81.91 |
| 2024-09-09 | -81.48 |
| 2024-09-05 | -81.34 |
| 2024-09-04 | -81.45 |
| 2024-09-03 | -81.27 |
| 2024-09-02 | -81.20 |
| 2024-08-30 | -80.91 |
| 2024-08-29 | -80.84 |
| 2024-08-28 | -81.27 |
| 2024-08-27 | -81.05 |
| 2024-08-26 | -81.27 |
| 2024-08-23 | -81.09 |
| 2024-08-22 | -81.09 |
| 2024-08-21 | -80.87 |
| 2024-08-20 | -80.91 |
| 2024-08-19 | -80.77 |
| 2024-08-16 | -80.91 |
| 2024-08-15 | -80.80 |
| 2024-08-14 | -80.95 |
| 2024-08-13 | -80.73 |
| 2024-08-12 | -80.98 |
| 2024-08-09 | -81.30 |
| 2024-08-08 | -81.09 |
| 2024-08-07 | -80.66 |
| 2024-08-06 | -80.98 |
| 2024-08-05 | -81.02 |
| 2024-08-02 | -80.37 |
| 2024-08-01 | -80.09 |
| 2024-07-31 | -80.37 |
| 2024-07-30 | -80.52 |
| 2024-07-29 | -80.05 |
| 2024-07-26 | -80.30 |
| 2024-07-25 | -80.84 |
| 2024-07-24 | -80.37 |
| 2024-07-23 | -80.37 |
| 2024-07-22 | -80.02 |
| 2024-07-19 | -80.45 |
| 2024-07-18 | -80.45 |
| 2024-07-17 | -80.62 |
| 2024-07-16 | -81.09 |
| 2024-07-15 | -81.37 |
| 2024-07-12 | -81.62 |
| 2024-07-11 | -81.34 |
| 2024-07-10 | -81.84 |
| 2024-07-09 | -82.16 |
| 2024-07-08 | -82.50 |
| 2024-07-05 | -81.91 |
| 2024-07-04 | -81.69 |
| 2024-07-03 | -81.62 |
| 2024-07-02 | -82.23 |
| 2024-06-28 | -82.16 |
| 2024-06-27 | -82.19 |
| 2024-06-26 | -81.66 |
| 2024-06-25 | -81.84 |
| 2024-06-24 | -81.59 |
| 2024-06-21 | -80.52 |
| 2024-06-20 | -79.77 |
| 2024-06-19 | -79.59 |
| 2024-06-18 | -79.52 |
| 2024-06-17 | -79.63 |
| 2024-06-14 | -80.37 |
| 2024-06-13 | -80.91 |
| 2024-06-12 | -81.30 |
| 2024-06-11 | -81.30 |
| 2024-06-07 | -81.91 |
| 2024-06-06 | -81.77 |
| 2024-06-05 | -81.62 |
| 2024-06-04 | -81.48 |
| 2024-06-03 | -81.30 |
| 2024-05-31 | -81.80 |
| 2024-05-30 | -81.87 |
| 2024-05-29 | -81.91 |
| 2024-05-28 | -81.59 |
| 2024-05-27 | -81.77 |
| 2024-05-24 | -81.77 |
| 2024-05-23 | -80.95 |
| 2024-05-22 | -80.27 |
| 2024-05-21 | -80.34 |
| 2024-05-20 | -79.66 |
| 2024-05-17 | -79.52 |
| 2024-05-16 | -80.20 |
| 2024-05-14 | -79.98 |
| 2024-05-13 | -79.16 |
| 2024-05-10 | -79.73 |
| 2024-05-09 | -79.66 |
| 2024-05-08 | -80.84 |
| 2024-05-07 | -79.95 |
| 2024-05-06 | -79.88 |
| 2024-05-03 | -79.59 |
| 2024-05-02 | -79.02 |
| 2024-04-30 | -81.62 |
| 2024-04-29 | -81.16 |
| 2024-04-26 | -81.20 |
| 2024-04-25 | -81.87 |
| 2024-04-24 | -81.55 |
| 2024-04-23 | -81.20 |
| 2024-04-22 | -81.48 |
| 2024-04-19 | -81.55 |
| 2024-04-18 | -81.52 |
| 2024-04-17 | -81.73 |
| 2024-04-16 | -81.87 |
| 2024-04-15 | -81.59 |
| 2024-04-12 | -80.77 |
| 2024-04-11 | -80.23 |
| 2024-04-10 | -80.05 |
| 2024-04-09 | -80.20 |
| 2024-04-08 | -80.27 |
| 2024-04-05 | -79.84 |
| 2024-04-03 | -79.20 |
| 2024-04-02 | -78.23 |
| 2024-03-28 | -78.27 |
| 2024-03-27 | -78.27 |
| 2024-03-26 | -78.31 |
| 2024-03-25 | -78.41 |
| 2024-03-22 | -78.23 |
| 2024-03-21 | -77.56 |
| 2024-03-20 | -78.06 |
| 2024-03-19 | -78.70 |
| 2024-03-18 | -78.02 |
| 2024-03-15 | -78.27 |
| 2024-03-14 | -78.63 |
| 2024-03-13 | -78.09 |
| 2024-03-12 | -77.77 |
| 2024-03-11 | -78.38 |
| 2024-03-08 | -78.66 |
| 2024-03-07 | -78.09 |
| 2024-03-06 | -78.31 |
| 2024-03-05 | -78.55 |
| 2024-03-04 | -77.70 |
| 2024-03-01 | -77.41 |
| 2024-02-29 | -77.27 |
| 2024-02-28 | -77.48 |
| 2024-02-27 | -75.88 |
| 2024-02-26 | -75.59 |
| 2024-02-23 | -75.06 |
| 2024-02-22 | -75.56 |
| 2024-02-21 | -75.38 |
| 2024-02-20 | -76.20 |
| 2024-02-19 | -76.45 |
| 2024-02-16 | -76.13 |
| 2024-02-15 | -77.63 |
| 2024-02-14 | -77.70 |
| 2024-02-09 | -77.88 |
| 2024-02-08 | -77.52 |
| 2024-02-07 | -77.73 |
| 2024-02-06 | -77.45 |
| 2024-02-05 | -78.66 |
| 2024-02-02 | -78.80 |
| 2024-02-01 | -78.13 |
| 2024-01-31 | -78.23 |
| 2024-01-30 | -78.09 |
| 2024-01-29 | -76.49 |
| 2024-01-26 | -76.34 |
| 2024-01-25 | -75.66 |
| 2024-01-24 | -75.52 |
| 2024-01-23 | -75.77 |
| 2024-01-22 | -75.77 |
| 2024-01-19 | -75.59 |
| 2024-01-18 | -74.95 |
| 2024-01-17 | -74.81 |
| 2024-01-16 | -74.77 |
| 2024-01-15 | -74.13 |
| 2024-01-12 | -74.63 |
| 2024-01-11 | -74.56 |
| 2024-01-10 | -74.49 |
| 2024-01-09 | -74.67 |
| 2024-01-08 | -74.81 |
| 2024-01-05 | -74.45 |
| 2024-01-04 | -74.67 |
| 2024-01-03 | -74.67 |
| 2024-01-02 | -74.13 |
| 2023-12-29 | -73.74 |
| 2023-12-28 | -74.45 |
| 2023-12-27 | -75.81 |
| 2023-12-22 | -76.16 |
| 2023-12-21 | -75.63 |
| 2023-12-20 | -75.52 |
| 2023-12-19 | -75.52 |
| 2023-12-18 | -75.34 |
| 2023-12-15 | -74.92 |
| 2023-12-14 | -75.52 |
| 2023-12-13 | -75.52 |
| 2023-12-12 | -74.77 |
| 2023-12-11 | -75.02 |
| 2023-12-08 | -74.88 |
| 2023-12-07 | -74.81 |
| 2023-12-06 | -74.38 |
| 2023-12-05 | -75.02 |
| 2023-12-04 | -74.92 |
| 2023-12-01 | -74.88 |
| 2023-11-30 | -75.06 |
| 2023-11-29 | -75.27 |
| 2023-11-28 | -74.52 |
| 2023-11-27 | -73.42 |
| 2023-11-24 | -73.56 |
| 2023-11-23 | -72.81 |
| 2023-11-22 | -73.38 |
| 2023-11-21 | -73.17 |
| 2023-11-20 | -72.60 |
| 2023-11-17 | -72.81 |
| 2023-11-16 | -72.10 |
| 2023-11-15 | -71.67 |
| 2023-11-14 | -71.88 |
| 2023-11-13 | -71.88 |
| 2023-11-10 | -72.70 |
| 2023-11-09 | -72.20 |
| 2023-11-08 | -71.63 |
| 2023-11-07 | -72.27 |
| 2023-11-06 | -71.85 |
| 2023-11-03 | -72.74 |
| 2023-11-02 | -74.02 |
| 2023-11-01 | -74.02 |
| 2023-10-31 | -74.45 |
| 2023-10-30 | -73.84 |
| 2023-10-27 | -74.02 |
| 2023-10-26 | -73.99 |
| 2023-10-25 | -74.24 |
| 2023-10-24 | -75.02 |
| 2023-10-20 | -74.49 |
| 2023-10-19 | -74.09 |
| 2023-10-18 | -73.84 |
| 2023-10-17 | -73.70 |
| 2023-10-16 | -73.81 |
| 2023-10-13 | -73.24 |
| 2023-10-12 | -71.88 |
| 2023-10-11 | -72.67 |
| 2023-10-10 | -73.77 |
| 2023-10-09 | -73.81 |
| 2023-10-06 | -74.24 |
| 2023-10-05 | -74.52 |
| 2023-10-04 | -74.31 |
| 2023-10-03 | -74.67 |
| 2023-09-29 | -73.60 |
| 2023-09-28 | -74.27 |
| 2023-09-27 | -74.02 |
| 2023-09-26 | -74.27 |
| 2023-09-25 | -73.95 |
| 2023-09-22 | -73.31 |
| 2023-09-21 | -74.09 |
| 2023-09-20 | -73.84 |
| 2023-09-19 | -73.60 |
| 2023-09-18 | -73.42 |
| 2023-09-15 | -73.42 |
| 2023-09-14 | -73.74 |
| 2023-09-13 | -73.99 |
| 2023-09-12 | -73.06 |
| 2023-09-11 | -72.42 |
| 2023-09-07 | -72.88 |
| 2023-09-06 | -72.35 |
| 2023-09-05 | -72.52 |
| 2023-09-04 | -72.02 |
| 2023-08-31 | -72.17 |
| 2023-08-30 | -72.31 |
| 2023-08-29 | -71.81 |
| 2023-08-28 | -73.49 |
| 2023-08-25 | -72.88 |
| 2023-08-24 | -70.03 |
| 2023-08-23 | -70.88 |
| 2023-08-22 | -71.45 |
| 2023-08-21 | -71.70 |
| 2023-08-18 | -71.24 |
| 2023-08-17 | -70.45 |
| 2023-08-16 | -70.92 |
| 2023-08-15 | -70.49 |
| 2023-08-14 | -69.78 |
| 2023-08-11 | -69.60 |
| 2023-08-10 | -69.17 |
| 2023-08-09 | -68.99 |
| 2023-08-08 | -69.03 |
| 2023-08-07 | -67.81 |
| 2023-08-04 | -67.10 |
| 2023-08-03 | -67.35 |
| 2023-08-02 | -67.71 |
| 2023-08-01 | -66.99 |
| 2023-07-31 | -66.10 |
| 2023-07-28 | -66.96 |
| 2023-07-27 | -67.17 |
| 2023-07-26 | -67.35 |
| 2023-07-25 | -67.46 |
| 2023-07-24 | -68.14 |
| 2023-07-21 | -67.89 |
| 2023-07-20 | -68.42 |
| 2023-07-19 | -68.06 |
| 2023-07-18 | -68.28 |
| 2023-07-14 | -67.74 |
| 2023-07-13 | -67.10 |
| 2023-07-12 | -68.21 |
| 2023-07-11 | -68.17 |
| 2023-07-10 | -68.24 |
| 2023-07-07 | -68.42 |
| 2023-07-06 | -68.53 |
| 2023-07-05 | -67.89 |
| 2023-07-04 | -67.96 |
| 2023-07-03 | -68.21 |
| 2023-06-30 | -68.78 |
| 2023-06-29 | -69.56 |
| 2023-06-28 | -69.21 |
| 2023-06-27 | -69.49 |
| 2023-06-26 | -69.31 |
| 2023-06-23 | -69.49 |
| 2023-06-21 | -68.99 |
| 2023-06-20 | -68.28 |
| 2023-06-19 | -67.53 |
| 2023-06-16 | -67.81 |
| 2023-06-15 | -66.28 |
| 2023-06-14 | -66.49 |
| 2023-06-13 | -60.66 |
| 2023-06-12 | -62.80 |
| 2023-06-09 | -62.80 |
| 2023-06-08 | -61.91 |
| 2023-06-07 | -60.93 |
| 2023-06-06 | -62.80 |
| 2023-06-05 | -62.80 |
| 2023-06-02 | -61.73 |
| 2023-06-01 | -63.51 |
| 2023-05-31 | -64.32 |
| 2023-05-30 | -64.14 |
| 2023-05-29 | -65.74 |
| 2023-05-25 | -64.14 |
| 2023-05-24 | -63.78 |
| 2023-05-23 | -62.36 |
| 2023-05-22 | -62.00 |
| 2023-05-19 | -62.80 |
| 2023-05-18 | -62.98 |
| 2023-05-17 | -62.36 |
| 2023-05-16 | -61.91 |
| 2023-05-15 | -61.11 |
| 2023-05-12 | -62.09 |
| 2023-05-11 | -61.28 |
| 2023-05-10 | -62.27 |
| 2023-05-09 | -63.34 |
| 2023-05-08 | -62.27 |
| 2023-05-05 | -61.28 |
| 2023-05-04 | -62.09 |
| 2023-05-03 | -63.34 |
| 2023-05-02 | -61.73 |
| 2023-04-28 | -61.73 |
| 2023-04-27 | -62.36 |
| 2023-04-26 | -62.44 |
| 2023-04-25 | -63.07 |
| 2023-04-24 | -62.00 |
| 2023-04-21 | -61.91 |
| 2023-04-20 | -59.32 |
| 2023-04-19 | -58.43 |
| 2023-04-18 | -57.63 |
| 2023-04-17 | -58.43 |
| 2023-04-14 | -59.23 |
| 2023-04-13 | -59.05 |
| 2023-04-12 | -60.21 |
| 2023-04-11 | -59.23 |
| 2023-04-06 | -59.68 |
| 2023-04-04 | -58.97 |
| 2023-04-03 | -57.81 |
| 2023-03-31 | -58.34 |
| 2023-03-30 | -57.89 |
| 2023-03-29 | -55.58 |
| 2023-03-28 | -55.66 |
| 2023-03-27 | -60.12 |
| 2023-03-24 | -58.79 |
| 2023-03-23 | -57.98 |
| 2023-03-22 | -59.95 |
| 2023-03-21 | -58.61 |
| 2023-03-20 | -60.12 |
| 2023-03-17 | -57.63 |
| 2023-03-16 | -58.61 |
| 2023-03-15 | -58.88 |
| 2023-03-14 | -59.68 |
| 2023-03-13 | -58.16 |
| 2023-03-10 | -59.77 |
| 2023-03-09 | -57.45 |
| 2023-03-08 | -57.18 |
| 2023-03-07 | -55.04 |
| 2023-03-06 | -54.24 |
| 2023-03-03 | -52.99 |
| 2023-03-02 | -52.54 |
| 2023-03-01 | -50.85 |
| 2023-02-28 | -53.61 |
| 2023-02-27 | -53.17 |
| 2023-02-24 | -53.08 |
| 2023-02-23 | -51.74 |
| 2023-02-22 | -51.56 |
| 2023-02-21 | -51.29 |
| 2023-02-20 | -48.35 |
| 2023-02-17 | -48.26 |
| 2023-02-16 | -45.32 |
| 2023-02-15 | -46.30 |
| 2023-02-14 | -47.10 |
| 2023-02-13 | -41.75 |
| 2023-02-10 | -43.26 |
| 2023-02-09 | -43.62 |
| 2023-02-08 | -43.09 |
| 2023-02-07 | -49.69 |
| 2023-02-06 | -51.74 |
| 2023-02-03 | -48.44 |
| 2023-02-02 | -50.49 |
| 2023-02-01 | -52.01 |
| 2023-01-31 | -53.61 |
| 2023-01-30 | -54.06 |
| 2023-01-27 | -49.78 |
| 2023-01-26 | -50.49 |
| 2023-01-20 | -52.72 |
| 2023-01-19 | -53.26 |
| 2023-01-18 | -52.01 |
| 2023-01-17 | -51.29 |
| 2023-01-16 | -49.78 |
| 2023-01-13 | -49.24 |
| 2023-01-12 | -51.03 |
| 2023-01-11 | -48.97 |
| 2023-01-10 | -44.34 |
| 2023-01-09 | -44.07 |
| 2023-01-06 | -49.78 |
| 2023-01-05 | -58.97 |
| 2023-01-04 | -60.66 |
| 2023-01-03 | -61.64 |
| 2022-12-30 | -62.62 |
| 2022-12-29 | -63.78 |
| 2022-12-28 | -62.98 |
| 2022-12-23 | -64.71 |
| 2022-12-22 | -64.53 |
| 2022-12-21 | -66.10 |
| 2022-12-20 | -65.85 |
| 2022-12-19 | -64.14 |
| 2022-12-16 | -63.78 |
| 2022-12-15 | -63.43 |
| 2022-12-14 | -61.64 |
| 2022-12-13 | -59.95 |
| 2022-12-12 | -60.66 |
| 2022-12-09 | -59.68 |
| 2022-12-08 | -59.14 |
| 2022-12-07 | -61.37 |
| 2022-12-06 | -59.95 |
| 2022-12-05 | -59.50 |
| 2022-12-02 | -63.87 |
| 2022-12-01 | -64.14 |
| 2022-11-30 | -65.28 |
| 2022-11-29 | -67.07 |
| 2022-11-28 | -68.46 |
| 2022-11-25 | -67.89 |
| 2022-11-24 | -67.28 |
| 2022-11-23 | -68.21 |
| 2022-11-22 | -67.56 |
| 2022-11-21 | -65.71 |
| 2022-11-18 | -64.75 |
| 2022-11-17 | -63.34 |
| 2022-11-16 | -61.91 |
| 2022-11-15 | -59.68 |
| 2022-11-14 | -60.30 |
| 2022-11-11 | -61.64 |
| 2022-11-10 | -63.43 |
| 2022-11-09 | -62.36 |
| 2022-11-08 | -59.68 |
| 2022-11-07 | -58.97 |
| 2022-11-04 | -62.98 |
| 2022-11-03 | -64.78 |
| 2022-11-02 | -64.57 |
| 2022-11-01 | -66.17 |
| 2022-10-31 | -68.06 |
| 2022-10-28 | -67.96 |
| 2022-10-27 | -65.67 |
| 2022-10-26 | -65.42 |
| 2022-10-25 | -66.10 |
| 2022-10-24 | -66.74 |
| 2022-10-21 | -64.53 |
| 2022-10-20 | -64.96 |
| 2022-10-19 | -64.89 |
| 2022-10-18 | -63.78 |
| 2022-10-17 | -66.49 |
| 2022-10-14 | -68.06 |
| 2022-10-13 | -68.56 |
| 2022-10-12 | -68.81 |
| 2022-10-11 | -69.49 |
| 2022-10-10 | -68.35 |
| 2022-10-07 | -67.74 |
| 2022-10-06 | -67.89 |
| 2022-10-05 | -67.07 |
| 2022-10-03 | -68.06 |
| 2022-09-30 | -68.39 |
| 2022-09-29 | -68.78 |
| 2022-09-28 | -67.53 |
| 2022-09-27 | -66.99 |
| 2022-09-26 | -67.17 |
| 2022-09-23 | -68.74 |
| 2022-09-22 | -69.17 |
| 2022-09-21 | -68.21 |
| 2022-09-20 | -66.67 |
| 2022-09-19 | -66.89 |
| 2022-09-16 | -65.85 |
| 2022-09-15 | -66.99 |
| 2022-09-14 | -66.57 |
| 2022-09-13 | -66.60 |
| 2022-09-09 | -66.96 |
| 2022-09-08 | -67.56 |
| 2022-09-07 | -67.10 |
| 2022-09-06 | -68.06 |
| 2022-09-05 | -69.53 |
| 2022-09-02 | -68.35 |
| 2022-09-01 | -68.67 |
| 2022-08-31 | -71.06 |
| 2022-08-30 | -75.38 |
| 2022-08-29 | -75.34 |
| 2022-08-26 | -74.49 |
| 2022-08-25 | -74.95 |
| 2022-08-24 | -75.99 |
| 2022-08-23 | -74.84 |
| 2022-08-22 | -73.88 |
| 2022-08-19 | -73.06 |
| 2022-08-18 | -72.24 |
| 2022-08-17 | -71.85 |
| 2022-08-16 | -70.78 |
| 2022-08-15 | -70.53 |
| 2022-08-12 | -70.17 |
| 2022-08-11 | -70.10 |
| 2022-08-10 | -70.42 |
| 2022-08-09 | -69.63 |
| 2022-08-08 | -69.46 |
| 2022-08-05 | -68.92 |
| 2022-08-04 | -68.85 |
| 2022-08-03 | -69.99 |
| 2022-08-02 | -70.42 |
| 2022-08-01 | -69.67 |
| 2022-07-29 | -69.17 |
| 2022-07-28 | -68.14 |
| 2022-07-27 | -68.42 |
| 2022-07-26 | -68.56 |
| 2022-07-25 | -68.71 |
| 2022-07-22 | -68.64 |
| 2022-07-21 | -68.60 |
| 2022-07-20 | -68.53 |
| 2022-07-19 | -69.53 |
| 2022-07-18 | -69.21 |
| 2022-07-15 | -69.21 |
| 2022-07-14 | -67.99 |
| 2022-07-13 | -67.49 |
| 2022-07-12 | -67.92 |
| 2022-07-11 | -67.28 |
| 2022-07-08 | -67.39 |
| 2022-07-07 | -67.64 |
| 2022-07-06 | -66.71 |
| 2022-07-05 | -66.60 |
| 2022-07-04 | -60.04 |
| 2022-06-30 | -60.39 |
| 2022-06-29 | -59.14 |
| 2022-06-28 | -56.47 |
| 2022-06-27 | -57.81 |
| 2022-06-24 | -58.97 |
| 2022-06-23 | -61.73 |
| 2022-06-22 | -62.36 |
| 2022-06-21 | -62.00 |
| 2022-06-20 | -62.98 |
| 2022-06-17 | -63.16 |
| 2022-06-16 | -62.62 |
| 2022-06-15 | -61.55 |
| 2022-06-14 | -62.18 |
| 2022-06-13 | -62.18 |
| 2022-06-10 | -60.75 |
| 2022-06-09 | -60.21 |
| 2022-06-08 | -62.00 |
| 2022-06-07 | -63.96 |
| 2022-06-06 | -65.67 |
| 2022-06-02 | -66.10 |
| 2022-06-01 | -65.50 |
| 2022-05-31 | -65.07 |
| 2022-05-30 | -65.96 |
| 2022-05-27 | -65.85 |
| 2022-05-26 | -66.03 |
| 2022-05-25 | -65.92 |
| 2022-05-24 | -64.96 |
| 2022-05-23 | -63.16 |
| 2022-05-20 | -63.07 |
| 2022-05-19 | -63.78 |
| 2022-05-18 | -62.89 |
| 2022-05-17 | -62.62 |
| 2022-05-16 | -63.96 |
| 2022-05-13 | -65.46 |
| 2022-05-12 | -66.49 |
| 2022-05-11 | -65.89 |
| 2022-05-10 | -65.57 |
| 2022-05-06 | -64.82 |
| 2022-05-05 | -63.87 |
| 2022-05-04 | -63.25 |
| 2022-05-03 | -63.07 |
| 2022-04-29 | -62.89 |
| 2022-04-28 | -64.39 |
| 2022-04-27 | -64.46 |
| 2022-04-26 | -64.23 |
| 2022-04-25 | -63.96 |
| 2022-04-22 | -62.44 |
| 2022-04-21 | -62.00 |
| 2022-04-20 | -61.11 |
| 2022-04-19 | -61.46 |
| 2022-04-14 | -60.30 |
| 2022-04-13 | -59.41 |
| 2022-04-12 | -59.14 |
| 2022-04-11 | -59.86 |
| 2022-04-08 | -59.41 |
| 2022-04-07 | -59.23 |
| 2022-04-06 | -57.81 |
| 2022-04-04 | -55.22 |
| 2022-04-01 | -57.54 |
| 2022-03-31 | -57.00 |
| 2022-03-30 | -57.45 |
| 2022-03-29 | -59.50 |
| 2022-03-28 | -60.57 |
| 2022-03-25 | -58.97 |
| 2022-03-24 | -57.54 |
| 2022-03-23 | -57.54 |
| 2022-03-22 | -56.91 |
| 2022-03-21 | -58.07 |
| 2022-03-18 | -57.72 |
| 2022-03-17 | -58.07 |
| 2022-03-16 | -63.69 |
| 2022-03-15 | -70.17 |
| 2022-03-14 | -67.10 |
| 2022-03-11 | -63.87 |
| 2022-03-10 | -64.75 |
| 2022-03-09 | -65.74 |
| 2022-03-08 | -66.99 |
| 2022-03-07 | -65.25 |
| 2022-03-04 | -63.34 |
| 2022-03-03 | -62.53 |
| 2022-03-02 | -62.80 |
| 2022-03-01 | -60.84 |
| 2022-02-28 | -61.55 |
| 2022-02-25 | -62.00 |
| 2022-02-24 | -60.93 |
| 2022-02-23 | -59.59 |
| 2022-02-22 | -59.68 |
| 2022-02-21 | -58.88 |
| 2022-02-18 | -58.70 |
| 2022-02-17 | -57.18 |
| 2022-02-16 | -57.27 |
| 2022-02-15 | -58.16 |
| 2022-02-14 | -59.05 |
| 2022-02-11 | -58.34 |
| 2022-02-10 | -57.72 |
| 2022-02-09 | -58.43 |
| 2022-02-08 | -59.95 |
| 2022-02-07 | -58.61 |
| 2022-02-04 | -58.34 |
| 2022-01-31 | -59.14 |
| 2022-01-28 | -60.04 |
| 2022-01-27 | -60.66 |
| 2022-01-26 | -58.70 |
| 2022-01-25 | -59.14 |
| 2022-01-24 | -57.36 |
| 2022-01-21 | -55.93 |
| 2022-01-20 | -55.22 |
| 2022-01-19 | -55.93 |
| 2022-01-18 | -53.61 |
| 2022-01-17 | -53.17 |
| 2022-01-14 | -54.06 |
| 2022-01-13 | -52.63 |
| 2022-01-12 | -51.92 |
| 2022-01-11 | -53.97 |
| 2022-01-10 | -53.17 |
| 2022-01-07 | -54.33 |
| 2022-01-06 | -55.22 |
| 2022-01-05 | -54.86 |
| 2022-01-04 | -53.17 |
| 2022-01-03 | -51.83 |
| 2021-12-31 | -53.97 |
| 2021-12-30 | -55.93 |
| 2021-12-29 | -56.91 |
| 2021-12-28 | -56.02 |
| 2021-12-24 | -56.29 |
| 2021-12-23 | -56.56 |
| 2021-12-22 | -56.02 |
| 2021-12-21 | -56.74 |
| 2021-12-20 | -57.81 |
| 2021-12-17 | -55.04 |
| 2021-12-16 | -54.24 |
| 2021-12-15 | -55.31 |
| 2021-12-14 | -53.88 |
| 2021-12-13 | -52.72 |
| 2021-12-10 | -51.47 |
| 2021-12-09 | -49.78 |
| 2021-12-08 | -52.72 |
| 2021-12-07 | -52.81 |
| 2021-12-06 | -55.40 |
| 2021-12-03 | -51.47 |
| 2021-12-02 | -49.96 |
| 2021-12-01 | -49.15 |
| 2021-11-30 | -49.78 |
| 2021-11-29 | -48.26 |
| 2021-11-26 | -42.55 |
| 2021-11-25 | -47.90 |
| 2021-11-24 | -53.35 |
| 2021-11-23 | -53.88 |
| 2021-11-22 | -54.24 |
| 2021-11-19 | -53.88 |
| 2021-11-18 | -52.10 |
| 2021-11-17 | -49.87 |
| 2021-11-16 | -50.94 |
| 2021-11-15 | -50.94 |
| 2021-11-12 | -51.38 |
| 2021-11-11 | -54.24 |
| 2021-11-10 | -54.68 |
| 2021-11-09 | -55.58 |
| 2021-11-08 | -57.45 |
| 2021-11-05 | -58.07 |
| 2021-11-04 | -57.89 |
| 2021-11-03 | -57.63 |
| 2021-11-02 | -57.81 |
| 2021-11-01 | -58.97 |
| 2021-10-29 | -57.63 |
| 2021-10-28 | -57.45 |
| 2021-10-27 | -56.02 |
| 2021-10-26 | -53.70 |
| 2021-10-25 | -52.36 |
| 2021-10-22 | -50.67 |
| 2021-10-21 | -51.92 |
| 2021-10-20 | -49.51 |
| 2021-10-19 | -50.40 |
| 2021-10-18 | -51.12 |
| 2021-10-15 | -52.10 |
| 2021-10-12 | -53.61 |
| 2021-10-11 | -51.29 |
| 2021-10-08 | -52.72 |
| 2021-10-07 | -53.43 |
| 2021-10-06 | -56.65 |
| 2021-10-05 | -57.45 |
| 2021-10-04 | -56.56 |
| 2021-09-30 | -55.13 |
| 2021-09-29 | -56.02 |
| 2021-09-28 | -54.15 |
| 2021-09-27 | -52.90 |
| 2021-09-24 | -54.42 |
| 2021-09-23 | -51.20 |
| 2021-09-21 | -52.01 |
| 2021-09-20 | -47.90 |
| 2021-09-17 | -45.14 |
| 2021-09-16 | -46.83 |
| 2021-09-15 | -48.08 |
| 2021-09-14 | -45.58 |
| 2021-09-13 | -43.71 |
| 2021-09-10 | -40.23 |
| 2021-09-09 | -40.95 |
| 2021-09-08 | -35.86 |
| 2021-09-07 | -35.50 |
| 2021-09-06 | -34.97 |
| 2021-09-03 | -37.73 |
| 2021-09-02 | -37.73 |
| 2021-09-01 | -33.81 |
| 2021-08-31 | -43.00 |
| 2021-08-30 | -46.03 |
| 2021-08-27 | -43.62 |
| 2021-08-26 | -43.18 |
| 2021-08-25 | -41.93 |
| 2021-08-24 | -41.57 |
| 2021-08-23 | -43.44 |
| 2021-08-20 | -43.26 |
| 2021-08-19 | -44.34 |
| 2021-08-18 | -42.46 |
| 2021-08-17 | -44.51 |
| 2021-08-16 | -42.82 |
| 2021-08-13 | -38.72 |
| 2021-08-12 | -36.57 |
| 2021-08-11 | -34.61 |
| 2021-08-10 | -33.45 |
| 2021-08-09 | -34.88 |
| 2021-08-06 | -36.57 |
| 2021-08-05 | -35.68 |
| 2021-08-04 | -33.90 |
| 2021-08-03 | -33.99 |
| 2021-08-02 | -32.20 |
| 2021-07-30 | -33.36 |
| 2021-07-29 | -32.83 |
| 2021-07-28 | -37.47 |
| 2021-07-27 | -41.21 |
| 2021-07-26 | -33.27 |
| 2021-07-23 | -23.73 |
| 2021-07-22 | -22.12 |
| 2021-07-21 | -27.56 |
| 2021-07-20 | -29.71 |
| 2021-07-19 | -23.37 |
| 2021-07-16 | -24.09 |
| 2021-07-15 | -19.98 |
| 2021-07-14 | -17.04 |
| 2021-07-13 | -19.71 |
| 2021-07-12 | -19.71 |
| 2021-07-09 | -21.05 |
| 2021-07-08 | -24.17 |
| 2021-07-07 | -19.89 |
| 2021-07-06 | -17.40 |
| 2021-07-05 | -18.29 |
| 2021-07-02 | -17.31 |
| 2021-06-30 | -12.85 |
| 2021-06-29 | -12.04 |
| 2021-06-28 | -9.81 |
| 2021-06-25 | -10.79 |
| 2021-06-24 | -12.85 |
| 2021-06-23 | -14.81 |
| 2021-06-22 | -16.95 |
| 2021-06-21 | -12.93 |
| 2021-06-18 | -9.63 |
| 2021-06-17 | -16.24 |
| 2021-06-16 | -14.36 |
| 2021-06-15 | -10.26 |
| 2021-06-11 | -8.30 |
| 2021-06-10 | -10.08 |
| 2021-06-09 | -9.10 |
| 2021-06-08 | -9.55 |
| 2021-06-07 | -11.33 |
| 2021-06-04 | -10.17 |
| 2021-06-03 | -9.01 |
| 2021-06-02 | -6.87 |
| 2021-06-01 | -1.87 |
| 2021-05-31 | -9.37 |
| 2021-05-28 | -11.51 |
| 2021-05-27 | -8.30 |
| 2021-05-26 | -9.28 |
| 2021-05-25 | -7.14 |
| 2021-05-24 | -11.95 |
| 2021-05-21 | -9.10 |
| 2021-05-20 | -6.96 |
| 2021-05-18 | -8.83 |
| 2021-05-17 | -7.94 |
| 2021-05-14 | -10.97 |
| 2021-05-13 | -10.62 |
| 2021-05-12 | -5.89 |
| 2021-05-11 | -4.37 |
| 2021-05-10 | 1.96 |
| 2021-05-07 | 1.25 |
| 2021-05-06 | 12.40 |
| 2021-05-05 | 11.51 |
| 2021-05-04 | 13.83 |
| 2021-05-03 | 16.06 |
| 2021-04-30 | 14.36 |
| 2021-04-29 | 22.21 |
| 2021-04-28 | 27.39 |
| 2021-04-27 | 27.39 |
| 2021-04-26 | 21.32 |
| 2021-04-23 | 15.97 |
| 2021-04-22 | 14.27 |
| 2021-04-21 | 13.47 |
| 2021-04-20 | 19.18 |
| 2021-04-19 | 8.39 |
| 2021-04-16 | 7.67 |
| 2021-04-15 | 5.53 |
| 2021-04-14 | 4.01 |
| 2021-04-13 | -1.43 |
| 2021-04-12 | 0.62 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 7.14 |
| 2021-04-07 | 2.59 |
| 2021-04-01 | 6.07 |
| 2021-03-31 | -4.55 |
| 2021-03-30 | -2.32 |
| 2021-03-29 | 0.98 |
| 2021-03-26 | 10.70 |
| 2021-03-25 | 24.98 |
| 2021-03-24 | 25.51 |
| 2021-03-23 | 34.88 |
| 2021-03-22 | 40.05 |
| 2021-03-19 | 39.07 |
| 2021-03-18 | 45.67 |
| 2021-03-17 | 46.30 |
| 2021-03-16 | 46.03 |
| 2021-03-15 | 35.95 |
| 2021-03-12 | 39.52 |
| 2021-03-11 | 39.79 |
| 2021-03-10 | 28.64 |
| 2021-03-09 | 21.32 |
| 2021-03-08 | 20.34 |
| 2021-03-05 | 34.79 |
| 2021-03-04 | 43.09 |
| 2021-03-03 | 58.16 |
| 2021-03-02 | 57.00 |
| 2021-03-01 | 61.82 |
| 2021-02-26 | 48.08 |
| 2021-02-25 | 55.75 |
| 2021-02-24 | 39.34 |
| 2021-02-23 | 62.53 |
| 2021-02-22 | 69.49 |
| 2021-02-19 | 85.37 |
| 2021-02-18 | 91.44 |
| 2021-02-17 | 115.88 |
| 2021-02-16 | 70.74 |
| 2021-02-11 | 71.45 |
| 2021-02-10 | 68.96 |
| 2021-02-09 | 63.25 |
| 2021-02-08 | 53.35 |
| 2021-02-05 | 51.20 |
| 2021-02-04 | 54.15 |
| 2021-02-03 | 59.59 |
| 2021-02-02 | 57.54 |
| 2021-02-01 | 44.34 |
| 2021-01-29 | 41.21 |
| 2021-01-28 | 26.67 |
| 2021-01-27 | 35.33 |
| 2021-01-26 | 49.15 |
| 2021-01-25 | 48.71 |
| 2021-01-22 | 23.10 |
| 2021-01-21 | 4.01 |
| 2021-01-20 | 2.50 |
| 2021-01-19 | -3.66 |
| 2021-01-18 | -1.87 |
| 2021-01-15 | -12.22 |
| 2021-01-14 | -16.50 |
| 2021-01-13 | -21.68 |
| 2021-01-12 | -22.66 |
| 2021-01-11 | -24.89 |
| 2021-01-08 | -22.75 |
| 2021-01-07 | -21.14 |
| 2021-01-06 | -22.30 |
| 2021-01-05 | -26.85 |
| 2021-01-04 | -33.45 |
| 2020-12-31 | -32.92 |
| 2020-12-30 | -32.56 |
| 2020-12-29 | -34.08 |
| 2020-12-28 | -35.33 |
| 2020-12-24 | -33.10 |
| 2020-12-23 | -34.34 |
| 2020-12-22 | -38.54 |
| 2020-12-21 | -35.68 |
| 2020-12-18 | -35.15 |
| 2020-12-17 | -33.36 |
| 2020-12-16 | -35.15 |
| 2020-12-15 | -35.50 |
| 2020-12-14 | -33.63 |
| 2020-12-11 | -36.75 |
| 2020-12-10 | -40.59 |
| 2020-12-09 | -36.13 |
| 2020-12-08 | -34.70 |
| 2020-12-07 | -33.01 |
| 2020-12-04 | -32.20 |
| 2020-12-03 | -25.87 |
| 2020-12-02 | -27.56 |
| 2020-12-01 | -27.30 |
| 2020-11-30 | -26.94 |
| 2020-11-27 | -29.71 |
| 2020-11-26 | -31.40 |
| 2020-11-25 | -32.92 |
| 2020-11-24 | -29.35 |
| 2020-11-23 | -25.60 |
| 2020-11-20 | -25.07 |
| 2020-11-19 | -23.46 |
| 2020-11-18 | -23.19 |
| 2020-11-17 | -30.06 |
| 2020-11-16 | -31.76 |
| 2020-11-13 | -33.45 |
| 2020-11-12 | -33.99 |
| 2020-11-11 | -33.54 |
| 2020-11-10 | -28.64 |
| 2020-11-09 | -25.96 |
| 2020-11-06 | -27.12 |
| 2020-11-05 | -23.28 |
| 2020-11-04 | -29.79 |
| 2020-11-03 | -26.14 |
| 2020-11-02 | -23.91 |
| 2020-10-30 | -26.49 |
| 2020-10-29 | -21.32 |
| 2020-10-28 | -19.71 |
| 2020-10-27 | -16.24 |
| 2020-10-23 | -15.17 |
| 2020-10-22 | -14.01 |
| 2020-10-21 | -14.09 |
| 2020-10-20 | -14.36 |
| 2020-10-19 | -17.13 |
| 2020-10-16 | -10.53 |
| 2020-10-15 | -8.47 |
| 2020-10-14 | -5.08 |
| 2020-10-12 | -5.44 |
| 2020-10-09 | -10.79 |
| 2020-10-08 | -10.79 |
| 2020-10-07 | -11.78 |
| 2020-10-06 | -10.79 |
| 2020-10-05 | -13.83 |
| 2020-09-30 | -15.25 |
| 2020-09-29 | -12.58 |
| 2020-09-28 | -14.72 |
| 2020-09-25 | -15.70 |
| 2020-09-24 | -12.85 |
| 2020-09-23 | -10.26 |
| 2020-09-22 | -11.51 |
| 2020-09-21 | -11.33 |
| 2020-09-18 | -6.87 |
| 2020-09-17 | -11.69 |
| 2020-09-16 | -8.74 |
| 2020-09-15 | -5.62 |
| 2020-09-14 | -7.67 |
| 2020-09-11 | -8.30 |
| 2020-09-10 | -13.83 |
| 2020-09-09 | -16.41 |
| 2020-09-08 | -12.93 |
| 2020-09-07 | -10.79 |
| 2020-09-04 | -3.84 |
| 2020-09-03 | -0.27 |
| 2020-09-02 | 2.41 |
| 2020-09-01 | -6.07 |
| 2020-08-31 | -7.05 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy