YEAHKA LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-04-11 69,600 494,696 HKD 7.108 461,616,442 2025-04-11 0.015
2 2025-04-08 30,000 203,400 HKD 6.780 461,686,042 2025-04-08 0.006
3 2025-04-07 217,200 1,501,000 HKD 6.911 461,716,042 2025-04-07 0.047
4 2025-02-11 40,000 341,200 HKD 8.530 461,933,242 2025-02-11 0.009
5 2025-01-27 1,200 9,876 HKD 8.230 461,973,242 2025-01-27 0.000
6 2025-01-15 188,000 1,475,800 HKD 7.850 461,974,442 2025-01-15 0.041
7 2023-09-14 437,600 6,410,960 HKD 14.650 445,992,842 2023-09-14 0.098
8 2023-09-13 208,400 3,035,400 HKD 14.565 445,992,842 2023-09-13 0.047
9 2023-09-12 293,600 4,454,760 HKD 15.173 445,992,842 2023-09-12 0.066
10 2023-09-11 194,800 3,013,840 HKD 15.471 445,992,842 2023-09-11 0.044
11 2023-08-29 452,400 7,081,576 HKD 15.653 445,992,842 2023-08-29 0.101
12 2023-08-28 348,000 5,412,104 HKD 15.552 445,992,842 2023-08-28 0.078
13 2023-08-25 1,045,600 15,603,856 HKD 14.923 445,992,842 2023-08-25 0.234
14 2023-01-03 21,200 442,520 HKD 20.874 446,543,642 2023-01-03 0.005
15 2022-12-29 34,000 686,600 HKD 20.194 446,543,642 2022-12-29 0.008
16 2022-12-21 137,600 2,614,824 HKD 19.003 446,543,642 2022-12-21 0.031
17 2022-12-20 123,200 2,369,024 HKD 19.229 448,003,642 2022-12-20 0.027
18 2022-12-19 46,400 931,028 HKD 20.065 448,003,642 2022-12-19 0.010
19 2022-12-16 52,400 1,064,040 HKD 20.306 448,003,642 2022-12-16 0.012
20 2022-12-15 65,600 1,358,220 HKD 20.705 448,003,642 2022-12-15 0.015
21 2022-12-14 64,400 1,387,720 HKD 21.548 448,003,642 2022-12-14 0.014
22 2022-12-09 6,000 134,860 HKD 22.477 448,003,642 2022-12-09 0.001
23 2022-11-30 101,600 1,887,160 HKD 18.574 448,003,642 2022-11-30 0.023
24 2022-11-29 220,000 4,035,256 HKD 18.342 448,003,642 2022-11-29 0.049
25 2022-11-28 219,600 3,856,648 HKD 17.562 448,003,642 2022-11-28 0.049
26 2022-11-25 62,400 1,111,640 HKD 17.815 448,003,642 2022-11-25 0.014
27 2022-11-24 21,600 395,632 HKD 18.316 448,003,642 2022-11-24 0.005
28 2022-11-23 56,800 1,022,200 HKD 17.996 448,003,642 2022-11-23 0.013
29 2022-11-22 319,200 5,787,336 HKD 18.131 448,003,642 2022-11-22 0.071
30 2022-11-21 34,800 668,712 HKD 19.216 448,003,642 2022-11-21 0.008
31 2022-11-18 36,400 728,116 HKD 20.003 448,003,642 2022-11-18 0.008
32 2022-11-17 55,200 1,139,760 HKD 20.648 448,003,642 2022-11-17 0.012
33 2022-11-16 49,600 1,072,900 HKD 21.631 448,003,642 2022-11-16 0.011
34 2022-11-15 25,200 556,380 HKD 22.079 449,472,442 2022-11-15 0.006
35 2022-11-14 34,000 757,800 HKD 22.288 449,472,442 2022-11-14 0.008
36 2022-11-11 24,400 524,420 HKD 21.493 449,472,442 2022-11-11 0.005
37 2022-11-10 51,600 1,059,200 HKD 20.527 449,472,442 2022-11-10 0.011
38 2022-11-09 45,600 963,220 HKD 21.123 449,472,442 2022-11-09 0.010
39 2022-11-04 20,800 411,680 HKD 19.792 449,472,442 2022-11-04 0.005
40 2022-11-03 32,400 633,328 HKD 19.547 449,472,442 2022-11-03 0.007
41 2022-11-02 21,200 404,952 HKD 19.102 449,472,442 2022-11-02 0.005
42 2022-11-01 27,600 518,024 HKD 18.769 449,472,442 2022-11-01 0.006
43 2022-10-31 25,200 457,832 HKD 18.168 449,472,442 2022-10-31 0.006
44 2022-10-28 71,600 1,319,760 HKD 18.432 449,472,442 2022-10-28 0.016
45 2022-10-27 50,400 967,824 HKD 19.203 449,472,442 2022-10-27 0.011
46 2022-10-26 33,200 648,872 HKD 19.544 449,472,442 2022-10-26 0.007
47 2022-10-25 46,800 882,192 HKD 18.850 449,472,442 2022-10-25 0.010
48 2022-10-24 229,600 4,378,360 HKD 19.070 449,472,442 2022-10-24 0.051
49 2022-10-21 59,200 1,177,008 HKD 19.882 449,472,442 2022-10-21 0.013
50 2022-10-20 79,600 1,549,368 HKD 19.464 449,472,442 2022-10-20 0.018
51 2022-10-17 74,000 1,347,680 HKD 18.212 449,472,442 2022-10-17 0.016
52 2022-10-14 76,800 1,391,120 HKD 18.114 449,472,442 2022-10-14 0.017
53 2022-10-13 60,400 1,064,168 HKD 17.619 449,472,442 2022-10-13 0.013
54 2022-10-12 105,600 1,823,368 HKD 17.267 449,472,442 2022-10-12 0.023
55 2022-10-11 158,000 2,742,880 HKD 17.360 449,472,442 2022-10-11 0.035
56 2022-10-10 108,800 1,936,448 HKD 17.798 451,902,842 2022-10-10 0.024
57 2022-10-07 81,600 1,471,304 HKD 18.031 451,902,842 2022-10-07 0.018
58 2022-10-06 31,600 576,744 HKD 18.251 451,902,842 2022-10-06 0.007
59 2022-10-05 146,000 2,694,992 HKD 18.459 451,902,842 2022-10-05 0.032
60 2022-10-03 30,400 540,904 HKD 17.793 451,902,842 2022-10-03 0.007
61 2022-09-30 40,400 714,312 HKD 17.681 451,902,842 2022-09-30 0.009
62 2022-09-29 102,400 1,829,144 HKD 17.863 451,902,842 2022-09-29 0.023
63 2022-09-28 58,800 1,067,224 HKD 18.150 451,902,842 2022-09-28 0.013
64 2022-09-27 65,600 1,201,720 HKD 18.319 451,902,842 2022-09-27 0.015
65 2022-09-26 102,000 1,852,544 HKD 18.162 451,902,842 2022-09-26 0.023
66 2022-09-23 142,800 2,495,808 HKD 17.478 451,902,842 2022-09-23 0.032
67 2022-09-22 111,600 1,949,520 HKD 17.469 451,902,842 2022-09-22 0.025
68 2022-09-21 89,600 1,638,136 HKD 18.283 451,902,842 2022-09-21 0.020
69 2022-09-20 56,400 1,063,976 HKD 18.865 451,902,842 2022-09-20 0.012
70 2022-09-19 141,200 2,684,400 HKD 19.011 451,902,842 2022-09-19 0.031
71 2022-09-16 78,400 1,491,136 HKD 19.020 451,902,842 2022-09-16 0.017
72 2022-09-15 50,400 942,096 HKD 18.692 451,902,842 2022-09-15 0.011
73 2022-09-14 184,000 3,448,688 HKD 18.743 451,902,842 2022-09-14 0.041
74 2022-09-13 107,600 2,007,456 HKD 18.657 451,902,842 2022-09-13 0.024
75 2022-09-09 206,400 3,804,472 HKD 18.433 451,902,842 2022-09-09 0.046
76 2022-09-08 235,200 4,323,024 HKD 18.380 451,902,842 2022-09-08 0.052
77 2022-09-07 98,000 1,758,456 HKD 17.943 451,902,842 2022-09-07 0.022
78 2022-09-06 267,200 4,704,109 HKD 17.605 451,902,842 2022-09-06 0.059
79 2022-09-05 292,400 4,955,496 HKD 16.948 451,902,842 2022-09-05 0.065
Total 9,436,400 158,464,209 HKD 16.793 451,902,842 2022-09-05 2.088

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top