YEAHKA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 461,616,442 | 0 | 13.160 | 2025-06-30 | 6,074.87 | 0 | 6,074.87 |
| 2025-05-31 | 461,616,442 | 0 | 9.380 | 2025-05-30 | 4,329.96 | 0 | 4,329.96 |
| 2025-04-30 | 461,616,442 | 0 | 7.790 | 2025-04-30 | 3,595.99 | 0 | 3,595.99 |
| 2025-04-11 | 461,616,442 | -69,600 | 7.050 | 2025-04-11 | 3,254.40 | 0 | 3,254.40 |
| 2025-04-08 | 461,686,042 | -30,000 | 6.780 | 2025-04-08 | 3,130.23 | 0 | 3,130.23 |
| 2025-04-07 | 461,716,042 | -217,200 | 6.700 | 2025-04-07 | 3,093.50 | 0 | 3,093.50 |
| 2025-03-31 | 461,933,242 | 0 | 7.990 | 2025-03-31 | 3,690.85 | 0 | 3,690.85 |
| 2025-02-28 | 461,933,242 | 0 | 8.160 | 2025-02-28 | 3,769.38 | 0 | 3,769.38 |
| 2025-02-11 | 461,933,242 | -40,000 | 8.530 | 2025-02-11 | 3,940.29 | 0 | 3,940.29 |
| 2025-01-31 | 461,973,242 | 0 | 8.190 | 2025-01-28 | 3,783.56 | 0 | 3,783.56 |
| 2025-01-27 | 461,973,242 | -1,200 | 8.220 | 2025-01-27 | 3,797.42 | 0 | 3,797.42 |
| 2025-01-15 | 461,974,442 | -188,000 | 7.850 | 2025-01-15 | 3,626.50 | 0 | 3,626.50 |
| 2025-01-13 | 462,162,442 | 19,150,000 | 7.080 | 2025-01-13 | 3,272.11 | 0 | 3,272.11 |
| 2024-12-31 | 443,012,442 | 0 | 12.300 | 2024-12-31 | 5,449.05 | 0 | 5,449.05 |
| 2024-11-30 | 443,012,442 | 0 | 9.990 | 2024-11-29 | 4,425.69 | 0 | 4,425.69 |
| 2024-10-31 | 443,012,442 | 0 | 11.000 | 2024-10-31 | 4,873.14 | 0 | 4,873.14 |
| 2024-09-30 | 443,012,442 | 0 | 13.800 | 2024-09-30 | 6,113.57 | 0 | 6,113.57 |
| 2024-08-31 | 443,012,442 | 0 | 10.700 | 2024-08-30 | 4,740.23 | 0 | 4,740.23 |
| 2024-07-31 | 443,012,442 | 0 | 11.000 | 2024-07-31 | 4,873.14 | 0 | 4,873.14 |
| 2024-06-30 | 443,012,442 | 0 | 10.000 | 2024-06-28 | 4,430.12 | 0 | 4,430.12 |
| 2024-05-31 | 443,012,442 | 0 | 10.200 | 2024-05-31 | 4,518.73 | 0 | 4,518.73 |
| 2024-04-30 | 443,012,442 | 0 | 10.300 | 2024-04-30 | 4,563.03 | 0 | 4,563.03 |
| 2024-03-31 | 443,012,442 | 0 | 12.180 | 2024-03-28 | 5,395.89 | 0 | 5,395.89 |
| 2024-02-29 | 443,012,442 | 0 | 12.740 | 2024-02-29 | 5,643.98 | 0 | 5,643.98 |
| 2024-01-31 | 443,012,442 | -2,980,400 | 12.200 | 2024-01-31 | 5,404.75 | 0 | 5,404.75 |
| 2023-12-31 | 445,992,842 | 0 | 14.720 | 2023-12-29 | 6,565.01 | 0 | 6,565.01 |
| 2023-11-30 | 445,992,842 | 0 | 13.980 | 2023-11-30 | 6,234.98 | 0 | 6,234.98 |
| 2023-10-31 | 445,992,842 | 0 | 14.320 | 2023-10-31 | 6,386.62 | 0 | 6,386.62 |
| 2023-09-30 | 445,992,842 | 0 | 14.800 | 2023-09-29 | 6,600.69 | 0 | 6,600.69 |
| 2023-09-14 | 445,992,842 | 0 | 14.720 | 2023-09-14 | 6,565.01 | 0 | 6,565.01 |
| 2023-09-13 | 445,992,842 | 0 | 14.580 | 2023-09-13 | 6,502.58 | 0 | 6,502.58 |
| 2023-09-12 | 445,992,842 | 0 | 15.100 | 2023-09-12 | 6,734.49 | 0 | 6,734.49 |
| 2023-09-11 | 445,992,842 | 0 | 15.460 | 2023-09-11 | 6,895.05 | 0 | 6,895.05 |
| 2023-08-31 | 445,992,842 | 0 | 15.600 | 2023-08-31 | 6,957.49 | 0 | 6,957.49 |
| 2023-08-29 | 445,992,842 | 0 | 15.800 | 2023-08-29 | 7,046.69 | 0 | 7,046.69 |
| 2023-08-28 | 445,992,842 | 0 | 14.860 | 2023-08-28 | 6,627.45 | 0 | 6,627.45 |
| 2023-08-25 | 445,992,842 | 0 | 15.200 | 2023-08-25 | 6,779.09 | 0 | 6,779.09 |
| 2023-07-31 | 445,992,842 | 0 | 19.000 | 2023-07-31 | 8,473.86 | 0 | 8,473.86 |
| 2023-06-30 | 445,992,842 | 0 | 17.500 | 2023-06-30 | 7,804.87 | 0 | 7,804.87 |
| 2023-05-31 | 445,992,842 | 0 | 20.000 | 2023-05-31 | 8,919.86 | 0 | 8,919.86 |
| 2023-04-30 | 445,992,842 | 0 | 21.450 | 2023-04-28 | 9,566.55 | 0 | 9,566.55 |
| 2023-03-31 | 445,992,842 | 0 | 23.350 | 2023-03-31 | 10,413.93 | 0 | 10,413.93 |
| 2023-02-28 | 445,992,842 | 0 | 26.000 | 2023-02-28 | 11,595.81 | 0 | 11,595.81 |
| 2023-02-17 | 445,992,842 | -550,800 | 29.000 | 2023-02-17 | 12,933.79 | 0 | 12,933.79 |
| 2023-01-31 | 446,543,642 | 0 | 26.000 | 2023-01-31 | 11,610.13 | 0 | 11,610.13 |
| 2023-01-03 | 446,543,642 | 0 | 21.500 | 2023-01-03 | 9,600.69 | 0 | 9,600.69 |
| 2022-12-31 | 446,543,642 | 0 | 20.950 | 2022-12-30 | 9,355.09 | 0 | 9,355.09 |
| 2022-12-29 | 446,543,642 | 0 | 20.300 | 2022-12-29 | 9,064.84 | 0 | 9,064.84 |
| 2022-12-21 | 446,543,642 | -1,460,000 | 19.000 | 2022-12-21 | 8,484.33 | 0 | 8,484.33 |
| 2022-12-20 | 448,003,642 | 0 | 19.140 | 2022-12-20 | 8,574.79 | 0 | 8,574.79 |
| 2022-12-19 | 448,003,642 | 0 | 20.100 | 2022-12-19 | 9,004.87 | 0 | 9,004.87 |
| 2022-12-16 | 448,003,642 | 0 | 20.300 | 2022-12-16 | 9,094.47 | 0 | 9,094.47 |
| 2022-12-15 | 448,003,642 | 0 | 20.500 | 2022-12-15 | 9,184.07 | 0 | 9,184.07 |
| 2022-12-14 | 448,003,642 | 0 | 21.500 | 2022-12-14 | 9,632.08 | 0 | 9,632.08 |
| 2022-12-09 | 448,003,642 | 0 | 22.600 | 2022-12-09 | 10,124.88 | 0 | 10,124.88 |
| 2022-11-30 | 448,003,642 | 0 | 19.460 | 2022-11-30 | 8,718.15 | 0 | 8,718.15 |
| 2022-11-29 | 448,003,642 | 0 | 18.460 | 2022-11-29 | 8,270.15 | 0 | 8,270.15 |
| 2022-11-28 | 448,003,642 | 0 | 17.680 | 2022-11-28 | 7,920.70 | 0 | 7,920.70 |
| 2022-11-25 | 448,003,642 | 0 | 18.000 | 2022-11-25 | 8,064.07 | 0 | 8,064.07 |
| 2022-11-24 | 448,003,642 | 0 | 18.340 | 2022-11-24 | 8,216.39 | 0 | 8,216.39 |
| 2022-11-23 | 448,003,642 | 0 | 17.820 | 2022-11-23 | 7,983.42 | 0 | 7,983.42 |
| 2022-11-22 | 448,003,642 | 0 | 18.180 | 2022-11-22 | 8,144.71 | 0 | 8,144.71 |
| 2022-11-21 | 448,003,642 | 0 | 19.220 | 2022-11-21 | 8,610.63 | 0 | 8,610.63 |
| 2022-11-18 | 448,003,642 | 0 | 19.760 | 2022-11-18 | 8,852.55 | 0 | 8,852.55 |
| 2022-11-17 | 448,003,642 | 0 | 20.550 | 2022-11-17 | 9,206.47 | 0 | 9,206.47 |
| 2022-11-16 | 448,003,642 | -1,468,800 | 21.350 | 2022-11-16 | 9,564.88 | 0 | 9,564.88 |
| 2022-11-15 | 449,472,442 | 0 | 22.600 | 2022-11-15 | 10,158.08 | 0 | 10,158.08 |
| 2022-11-14 | 449,472,442 | 0 | 22.250 | 2022-11-14 | 10,000.76 | 0 | 10,000.76 |
| 2022-11-11 | 449,472,442 | 0 | 21.500 | 2022-11-11 | 9,663.66 | 0 | 9,663.66 |
| 2022-11-10 | 449,472,442 | 0 | 20.500 | 2022-11-10 | 9,214.19 | 0 | 9,214.19 |
| 2022-11-09 | 449,472,442 | 0 | 21.100 | 2022-11-09 | 9,483.87 | 0 | 9,483.87 |
| 2022-11-04 | 449,472,442 | 0 | 20.750 | 2022-11-04 | 9,326.55 | 0 | 9,326.55 |
| 2022-11-03 | 449,472,442 | 0 | 19.740 | 2022-11-03 | 8,872.59 | 0 | 8,872.59 |
| 2022-11-02 | 449,472,442 | 0 | 19.860 | 2022-11-02 | 8,926.52 | 0 | 8,926.52 |
| 2022-11-01 | 449,472,442 | 0 | 18.960 | 2022-11-01 | 8,522.00 | 0 | 8,522.00 |
| 2022-10-31 | 449,472,442 | 0 | 17.900 | 2022-10-31 | 8,045.56 | 0 | 8,045.56 |
| 2022-10-28 | 449,472,442 | 0 | 17.960 | 2022-10-28 | 8,072.52 | 0 | 8,072.52 |
| 2022-10-27 | 449,472,442 | 0 | 19.240 | 2022-10-27 | 8,647.85 | 0 | 8,647.85 |
| 2022-10-26 | 449,472,442 | 0 | 19.380 | 2022-10-26 | 8,710.78 | 0 | 8,710.78 |
| 2022-10-25 | 449,472,442 | 0 | 19.000 | 2022-10-25 | 8,539.98 | 0 | 8,539.98 |
| 2022-10-24 | 449,472,442 | 0 | 18.640 | 2022-10-24 | 8,378.17 | 0 | 8,378.17 |
| 2022-10-21 | 449,472,442 | 0 | 19.880 | 2022-10-21 | 8,935.51 | 0 | 8,935.51 |
| 2022-10-20 | 449,472,442 | 0 | 19.640 | 2022-10-20 | 8,827.64 | 0 | 8,827.64 |
| 2022-10-17 | 449,472,442 | 0 | 18.780 | 2022-10-17 | 8,441.09 | 0 | 8,441.09 |
| 2022-10-14 | 449,472,442 | 0 | 17.900 | 2022-10-14 | 8,045.56 | 0 | 8,045.56 |
| 2022-10-13 | 449,472,442 | 0 | 17.620 | 2022-10-13 | 7,919.70 | 0 | 7,919.70 |
| 2022-10-12 | 449,472,442 | 0 | 17.480 | 2022-10-12 | 7,856.78 | 0 | 7,856.78 |
| 2022-10-11 | 449,472,442 | -2,430,400 | 17.100 | 2022-10-11 | 7,685.98 | 0 | 7,685.98 |
| 2022-10-10 | 451,902,842 | 0 | 17.740 | 2022-10-10 | 8,016.76 | 0 | 8,016.76 |
| 2022-10-07 | 451,902,842 | 0 | 18.080 | 2022-10-07 | 8,170.40 | 0 | 8,170.40 |
| 2022-10-06 | 451,902,842 | 0 | 18.000 | 2022-10-06 | 8,134.25 | 0 | 8,134.25 |
| 2022-10-05 | 451,902,842 | 0 | 18.460 | 2022-10-05 | 8,342.13 | 0 | 8,342.13 |
| 2022-10-03 | 451,902,842 | 0 | 17.900 | 2022-10-03 | 8,089.06 | 0 | 8,089.06 |
| 2022-09-30 | 451,902,842 | 0 | 17.720 | 2022-09-30 | 8,007.72 | 0 | 8,007.72 |
| 2022-09-29 | 451,902,842 | 0 | 17.500 | 2022-09-29 | 7,908.30 | 0 | 7,908.30 |
| 2022-09-28 | 451,902,842 | 0 | 18.200 | 2022-09-28 | 8,224.63 | 0 | 8,224.63 |
| 2022-09-27 | 451,902,842 | 0 | 18.500 | 2022-09-27 | 8,360.20 | 0 | 8,360.20 |
| 2022-09-26 | 451,902,842 | 0 | 18.400 | 2022-09-26 | 8,315.01 | 0 | 8,315.01 |
| 2022-09-23 | 451,902,842 | 0 | 17.520 | 2022-09-23 | 7,917.34 | 0 | 7,917.34 |
| 2022-09-22 | 451,902,842 | 0 | 17.280 | 2022-09-22 | 7,808.88 | 0 | 7,808.88 |
| 2022-09-21 | 451,902,842 | 0 | 17.820 | 2022-09-21 | 8,052.91 | 0 | 8,052.91 |
| 2022-09-20 | 451,902,842 | 0 | 18.680 | 2022-09-20 | 8,441.55 | 0 | 8,441.55 |
| 2022-09-19 | 451,902,842 | 0 | 18.560 | 2022-09-19 | 8,387.32 | 0 | 8,387.32 |
| 2022-09-16 | 451,902,842 | 0 | 19.140 | 2022-09-16 | 8,649.42 | 0 | 8,649.42 |
| 2022-09-15 | 451,902,842 | 0 | 18.500 | 2022-09-15 | 8,360.20 | 0 | 8,360.20 |
| 2022-09-14 | 451,902,842 | 0 | 18.740 | 2022-09-14 | 8,468.66 | 0 | 8,468.66 |
| 2022-09-13 | 451,902,842 | 0 | 18.720 | 2022-09-13 | 8,459.62 | 0 | 8,459.62 |
| 2022-09-09 | 451,902,842 | 0 | 18.520 | 2022-09-09 | 8,369.24 | 0 | 8,369.24 |
| 2022-09-08 | 451,902,842 | 0 | 18.180 | 2022-09-08 | 8,215.59 | 0 | 8,215.59 |
| 2022-09-07 | 451,902,842 | 0 | 18.440 | 2022-09-07 | 8,333.09 | 0 | 8,333.09 |
| 2022-09-06 | 451,902,842 | 0 | 17.900 | 2022-09-06 | 8,089.06 | 0 | 8,089.06 |
| 2022-09-05 | 451,902,842 | 0 | 17.080 | 2022-09-05 | 7,718.50 | 0 | 7,718.50 |
| 2022-08-31 | 451,902,842 | 0 | 16.220 | 2022-08-31 | 7,329.86 | 0 | 7,329.86 |
| 2022-07-31 | 451,902,842 | 0 | 17.280 | 2022-07-29 | 7,808.88 | 0 | 7,808.88 |
| 2022-06-30 | 451,902,842 | 0 | 22.200 | 2022-06-30 | 10,032.24 | 0 | 10,032.24 |
| 2022-05-31 | 451,902,842 | 0 | 19.580 | 2022-05-31 | 8,848.26 | 0 | 8,848.26 |
| 2022-04-30 | 451,902,842 | 0 | 20.800 | 2022-04-29 | 9,399.58 | 0 | 9,399.58 |
| 2022-03-31 | 451,902,842 | 0 | 24.100 | 2022-03-31 | 10,890.86 | 0 | 10,890.86 |
| 2022-02-28 | 451,902,842 | 0 | 21.550 | 2022-02-28 | 9,738.51 | 0 | 9,738.51 |
| 2022-01-31 | 451,902,842 | 0 | 22.900 | 2022-01-31 | 10,348.57 | 0 | 10,348.57 |
| 2021-12-31 | 451,902,842 | 0 | 25.800 | 2021-12-31 | 11,659.09 | 0 | 11,659.09 |
| 2021-11-30 | 451,902,842 | 0 | 28.150 | 2021-11-30 | 12,721.06 | 0 | 12,721.06 |
| 2021-10-31 | 451,902,842 | 0 | 23.750 | 2021-10-29 | 10,732.69 | 0 | 10,732.69 |
| 2021-09-30 | 451,902,842 | 0 | 25.150 | 2021-09-30 | 11,365.36 | 0 | 11,365.36 |
| 2021-08-31 | 451,902,842 | 0 | 31.950 | 2021-08-31 | 14,438.30 | 0 | 14,438.30 |
| 2021-07-31 | 451,902,842 | 0 | 37.350 | 2021-07-30 | 16,878.57 | 0 | 16,878.57 |
| 2021-06-30 | 451,902,842 | 0 | 48.850 | 2021-06-30 | 22,075.45 | 0 | 22,075.45 |
| 2021-05-31 | 451,902,842 | 0 | 50.800 | 2021-05-31 | 22,956.66 | 0 | 22,956.66 |
| 2021-04-30 | 451,902,842 | 0 | 64.100 | 2021-04-30 | 28,966.97 | 0 | 28,966.97 |
| 2021-04-23 | 451,902,842 | 4,902,718 | 65.000 | 2021-04-23 | 29,373.68 | 0 | 29,373.68 |
| 2021-03-31 | 447,000,124 | 0 | 53.500 | 2021-03-31 | 23,914.51 | 0 | 23,914.51 |
| 2021-02-28 | 447,000,124 | 0 | 83.000 | 2021-02-26 | 37,101.01 | 0 | 37,101.01 |
| 2021-01-31 | 447,000,124 | 0 | 79.150 | 2021-01-29 | 35,380.06 | 0 | 35,380.06 |
| 2020-12-31 | 447,000,124 | 0 | 37.600 | 2020-12-31 | 16,807.20 | 0 | 16,807.20 |
| 2020-12-17 | 447,000,124 | 20,795,052 | 37.350 | 2020-12-17 | 16,695.45 | 0 | 16,695.45 |
| 2020-11-30 | 426,205,072 | 0 | 40.950 | 2020-11-30 | 17,453.10 | 0 | 17,453.10 |
| 2020-10-31 | 426,205,072 | 0 | 41.200 | 2020-10-30 | 17,559.65 | 0 | 17,559.65 |
| 2020-09-30 | 426,205,072 | 0 | 47.500 | 2020-09-30 | 20,244.74 | 0 | 20,244.74 |
| 2020-08-31 | 426,205,072 | 0 | 52.100 | 2020-08-31 | 22,205.28 | 0 | 22,205.28 |
| 2020-07-31 | 426,205,072 | 0 | 38.300 | 2020-07-31 | 16,323.65 | 0 | 16,323.65 |
| 2020-06-30 | 426,205,072 | 11,402,400 | 17.200 | 2020-06-30 | 7,330.73 | 0 | 7,330.73 |
| 2020-06-01 | 414,802,672 | 17.660 | 2020-06-01 | 7,325.42 | 0 | 7,325.42 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy