YEAHKA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 12,325,288 | -145,004 | 8.060 | 99.34 | 461,616,442 | 2.670 |
| 2025-12-12 | 12,470,292 | -162,052 | 8.090 | 100.88 | 461,616,442 | 2.701 |
| 2025-12-05 | 12,632,344 | -203,495 | 7.800 | 98.53 | 461,616,442 | 2.737 |
| 2025-11-28 | 12,835,839 | 455,605 | 7.990 | 102.56 | 461,616,442 | 2.781 |
| 2025-11-21 | 12,380,234 | 190,000 | 7.530 | 93.22 | 461,616,442 | 2.682 |
| 2025-11-14 | 12,190,234 | -184,417 | 8.270 | 100.81 | 461,616,442 | 2.641 |
| 2025-11-07 | 12,374,651 | -131,816 | 8.250 | 102.09 | 461,616,442 | 2.681 |
| 2025-10-31 | 12,506,467 | -184,512 | 8.670 | 108.43 | 461,616,442 | 2.709 |
| 2025-10-24 | 12,690,979 | -316,000 | 8.900 | 112.95 | 461,616,442 | 2.749 |
| 2025-10-17 | 13,006,979 | -69,600 | 9.130 | 118.75 | 461,616,442 | 2.818 |
| 2025-10-10 | 13,076,579 | -95,200 | 9.930 | 129.85 | 461,616,442 | 2.833 |
| 2025-10-03 | 13,171,779 | -73,457 | 10.400 | 136.99 | 461,616,442 | 2.853 |
| 2025-09-26 | 13,245,236 | -264,882 | 9.700 | 128.48 | 461,616,442 | 2.869 |
| 2025-09-19 | 13,510,118 | -583,261 | 10.220 | 138.07 | 461,616,442 | 2.927 |
| 2025-09-12 | 14,093,379 | -2,417,600 | 10.270 | 144.74 | 461,616,442 | 3.053 |
| 2025-09-05 | 16,510,979 | -9,600 | 11.340 | 187.23 | 461,616,442 | 3.577 |
| 2025-08-29 | 16,520,579 | -286,000 | 11.900 | 196.59 | 461,616,442 | 3.579 |
| 2025-08-22 | 16,806,579 | 399,200 | 13.090 | 220.00 | 461,616,442 | 3.641 |
| 2025-08-15 | 16,407,379 | 239,200 | 13.580 | 222.81 | 461,616,442 | 3.554 |
| 2025-08-08 | 16,168,179 | -398,816 | 13.150 | 212.61 | 461,616,442 | 3.503 |
| 2025-08-01 | 16,566,995 | -1,064,400 | 13.000 | 215.37 | 461,616,442 | 3.589 |
| 2025-07-25 | 17,631,395 | 271,600 | 15.140 | 266.94 | 461,616,442 | 3.819 |
| 2025-07-18 | 17,359,795 | 138,000 | 16.120 | 279.84 | 461,616,442 | 3.761 |
| 2025-07-11 | 17,221,795 | 40,800 | 14.060 | 242.14 | 461,616,442 | 3.731 |
| 2025-07-04 | 17,180,995 | -588,800 | 12.360 | 212.36 | 461,616,442 | 3.722 |
| 2025-06-27 | 17,769,795 | -166,400 | 13.180 | 234.21 | 461,616,442 | 3.849 |
| 2025-06-20 | 17,936,195 | -66,800 | 13.000 | 233.17 | 461,616,442 | 3.886 |
| 2025-06-13 | 18,002,995 | -1,626,800 | 11.200 | 201.63 | 461,616,442 | 3.900 |
| 2025-06-06 | 19,629,795 | 3,305,200 | 12.660 | 248.51 | 461,616,442 | 4.252 |
| 2025-05-30 | 16,324,595 | -2,484,400 | 9.380 | 153.12 | 461,616,442 | 3.536 |
| 2025-05-23 | 18,808,995 | -1,535,200 | 7.490 | 140.88 | 461,616,442 | 4.075 |
| 2025-05-16 | 20,344,195 | -517,600 | 7.720 | 157.06 | 461,616,442 | 4.407 |
| 2025-05-09 | 20,861,795 | -432,000 | 7.860 | 163.97 | 461,616,442 | 4.519 |
| 2025-05-02 | 21,293,795 | -1,125,600 | 8.280 | 176.31 | 461,616,442 | 4.613 |
| 2025-04-25 | 22,419,395 | 800,800 | 8.120 | 182.05 | 461,616,442 | 4.857 |
| 2025-04-17 | 21,618,595 | -84,000 | 7.200 | 155.65 | 461,616,442 | 4.683 |
| 2025-04-11 | 21,702,595 | -285,600 | 7.050 | 153.00 | 461,616,442 | 4.701 |
| 2025-04-03 | 21,988,195 | 1,041,200 | 8.020 | 176.35 | 461,933,242 | 4.760 |
| 2025-03-28 | 20,946,995 | 1,626,000 | 8.360 | 175.12 | 461,933,242 | 4.535 |
| 2025-03-21 | 19,320,995 | 285,000 | 8.360 | 161.52 | 461,933,242 | 4.183 |
| 2025-03-14 | 19,035,995 | 951,600 | 8.410 | 160.09 | 461,933,242 | 4.121 |
| 2025-03-07 | 18,084,395 | 678,000 | 8.960 | 162.04 | 461,933,242 | 3.915 |
| 2025-02-28 | 17,406,395 | -975,200 | 8.160 | 142.04 | 461,933,242 | 3.768 |
| 2025-02-21 | 18,381,595 | 2,048,400 | 9.190 | 168.93 | 461,933,242 | 3.979 |
| 2025-02-14 | 16,333,195 | -796,400 | 9.030 | 147.49 | 461,933,242 | 3.536 |
| 2025-02-07 | 17,129,595 | -3,244,000 | 9.150 | 156.74 | 461,973,242 | 3.708 |
| 2025-01-28 | 20,373,595 | -422,400 | 8.190 | 166.86 | 461,973,242 | 4.410 |
| 2025-01-24 | 20,795,995 | 188,000 | 8.120 | 168.86 | 461,974,442 | 4.502 |
| 2025-01-17 | 20,607,995 | 4,258,533 | 7.880 | 162.39 | 461,974,442 | 4.461 |
| 2025-01-10 | 16,349,462 | 4,813,600 | 7.650 | 125.07 | 443,012,442 | 3.691 |
| 2025-01-03 | 11,535,862 | 6,165,321 | 11.720 | 135.20 | 443,012,442 | 2.604 |
| 2024-12-27 | 5,370,541 | -192,276 | 10.780 | 57.89 | 443,012,442 | 1.212 |
| 2024-12-20 | 5,562,817 | -652,400 | 9.160 | 50.96 | 443,012,442 | 1.256 |
| 2024-12-13 | 6,215,217 | -332,160 | 8.960 | 55.69 | 443,012,442 | 1.403 |
| 2024-12-06 | 6,547,377 | 423,221 | 9.950 | 65.15 | 443,012,442 | 1.478 |
| 2024-11-29 | 6,124,156 | 349,814 | 9.990 | 61.18 | 443,012,442 | 1.382 |
| 2024-11-22 | 5,774,342 | 302,667 | 9.900 | 57.17 | 443,012,442 | 1.303 |
| 2024-11-15 | 5,471,675 | 719,017 | 10.200 | 55.81 | 443,012,442 | 1.235 |
| 2024-11-08 | 4,752,658 | 33,600 | 12.100 | 57.51 | 443,012,442 | 1.073 |
| 2024-11-01 | 4,719,058 | 25,200 | 10.960 | 51.72 | 443,012,442 | 1.065 |
| 2024-10-25 | 4,693,858 | -39,600 | 11.200 | 52.57 | 443,012,442 | 1.060 |
| 2024-10-18 | 4,733,458 | -313,737 | 11.100 | 52.54 | 443,012,442 | 1.068 |
| 2024-10-10 | 5,047,195 | -148,800 | 11.980 | 60.47 | 443,012,442 | 1.139 |
| 2024-10-04 | 5,195,995 | -934,800 | 15.080 | 78.36 | 443,012,442 | 1.173 |
| 2024-09-27 | 6,130,795 | -746,453 | 11.580 | 70.99 | 443,012,442 | 1.384 |
| 2024-09-20 | 6,877,248 | 48,000 | 9.970 | 68.57 | 443,012,442 | 1.552 |
| 2024-09-13 | 6,829,248 | 151,653 | 10.080 | 68.84 | 443,012,442 | 1.542 |
| 2024-09-06 | 6,677,595 | 15,200 | 10.460 | 69.85 | 443,012,442 | 1.507 |
| 2024-08-30 | 6,662,395 | -166,800 | 10.700 | 71.29 | 443,012,442 | 1.504 |
| 2024-08-23 | 6,829,195 | 700,000 | 10.600 | 72.39 | 443,012,442 | 1.542 |
| 2024-08-16 | 6,129,195 | -142,800 | 10.700 | 65.58 | 443,012,442 | 1.384 |
| 2024-08-09 | 6,271,995 | -62,205 | 10.480 | 65.73 | 443,012,442 | 1.416 |
| 2024-08-02 | 6,334,200 | -63,458 | 11.000 | 69.68 | 443,012,442 | 1.430 |
| 2024-07-26 | 6,397,658 | -256,000 | 11.040 | 70.63 | 443,012,442 | 1.444 |
| 2024-07-19 | 6,653,658 | -439,212 | 10.960 | 72.92 | 443,012,442 | 1.502 |
| 2024-07-12 | 7,092,870 | -461,121 | 10.300 | 73.06 | 443,012,442 | 1.601 |
| 2024-07-05 | 7,553,991 | -114,800 | 10.140 | 76.60 | 443,012,442 | 1.705 |
| 2024-06-28 | 7,668,791 | 152,884 | 10.000 | 76.69 | 443,012,442 | 1.731 |
| 2024-06-21 | 7,515,907 | -398,400 | 10.920 | 82.07 | 443,012,442 | 1.697 |
| 2024-06-14 | 7,914,307 | -249,584 | 11.000 | 87.06 | 443,012,442 | 1.786 |
| 2024-06-07 | 8,163,891 | -156,031 | 10.140 | 82.78 | 443,012,442 | 1.843 |
| 2024-05-31 | 8,319,922 | 138,813 | 10.200 | 84.86 | 443,012,442 | 1.878 |
| 2024-05-24 | 8,181,109 | 86,400 | 10.220 | 83.61 | 443,012,442 | 1.847 |
| 2024-05-17 | 8,094,709 | -337,600 | 11.480 | 92.93 | 443,012,442 | 1.827 |
| 2024-05-10 | 8,432,309 | -1,628,537 | 11.360 | 95.79 | 443,012,442 | 1.903 |
| 2024-05-03 | 10,060,846 | -342,400 | 11.440 | 115.10 | 443,012,442 | 2.271 |
| 2024-04-26 | 10,403,246 | -492,879 | 10.540 | 109.65 | 443,012,442 | 2.348 |
| 2024-04-19 | 10,896,125 | -153,121 | 10.340 | 112.67 | 443,012,442 | 2.460 |
| 2024-04-12 | 11,049,246 | -543,200 | 10.780 | 119.11 | 443,012,442 | 2.494 |
| 2024-04-05 | 11,592,446 | -451,600 | 11.300 | 130.99 | 443,012,442 | 2.617 |
| 2024-03-28 | 12,044,046 | -583,600 | 12.180 | 146.70 | 443,012,442 | 2.719 |
| 2024-03-22 | 12,627,646 | -338,800 | 12.200 | 154.06 | 443,012,442 | 2.850 |
| 2024-03-15 | 12,966,446 | -395,600 | 12.180 | 157.93 | 443,012,442 | 2.927 |
| 2024-03-08 | 13,362,046 | -352,400 | 11.960 | 159.81 | 443,012,442 | 3.016 |
| 2024-03-01 | 13,714,446 | -347,479 | 12.660 | 173.62 | 443,012,442 | 3.096 |
| 2024-02-23 | 14,061,925 | -191,200 | 13.980 | 196.59 | 443,012,442 | 3.174 |
| 2024-02-16 | 14,253,125 | -52,500 | 13.380 | 190.71 | 443,012,442 | 3.217 |
| 2024-02-09 | 14,305,625 | -104,800 | 12.400 | 177.39 | 443,012,442 | 3.229 |
| 2024-02-02 | 14,410,425 | -92,800 | 11.880 | 171.20 | 443,012,442 | 3.253 |
| 2024-01-26 | 14,503,225 | -605,200 | 13.260 | 192.31 | 445,992,842 | 3.252 |
| 2024-01-19 | 15,108,425 | -455,600 | 13.680 | 206.68 | 445,992,842 | 3.388 |
| 2024-01-12 | 15,564,025 | -121,600 | 14.220 | 221.32 | 445,992,842 | 3.490 |
| 2024-01-05 | 15,685,625 | -277,185 | 14.320 | 224.62 | 445,992,842 | 3.517 |
| 2023-12-29 | 15,962,810 | -69,335 | 14.720 | 234.97 | 445,992,842 | 3.579 |
| 2023-12-22 | 16,032,145 | -179,200 | 13.360 | 214.19 | 445,992,842 | 3.595 |
| 2023-12-15 | 16,211,345 | -192,265 | 14.060 | 227.93 | 445,992,842 | 3.635 |
| 2023-12-08 | 16,403,610 | -221,065 | 14.080 | 230.96 | 445,992,842 | 3.678 |
| 2023-12-01 | 16,624,675 | -181,785 | 14.080 | 234.08 | 445,992,842 | 3.728 |
| 2023-11-24 | 16,806,460 | 50,000 | 14.820 | 249.07 | 445,992,842 | 3.768 |
| 2023-11-17 | 16,756,460 | -209,600 | 15.240 | 255.37 | 445,992,842 | 3.757 |
| 2023-11-10 | 16,966,060 | -151,463 | 15.300 | 259.58 | 445,992,842 | 3.804 |
| 2023-11-03 | 17,117,523 | -545,600 | 15.280 | 261.56 | 445,992,842 | 3.838 |
| 2023-10-27 | 17,663,123 | -194,800 | 14.560 | 257.18 | 445,992,842 | 3.960 |
| 2023-10-20 | 17,857,923 | -495,815 | 14.300 | 255.37 | 445,992,842 | 4.004 |
| 2023-10-13 | 18,353,738 | -140,000 | 15.000 | 275.31 | 445,992,842 | 4.115 |
| 2023-10-06 | 18,493,738 | -55,840 | 14.440 | 267.05 | 445,992,842 | 4.147 |
| 2023-09-29 | 18,549,578 | -514,460 | 14.800 | 274.53 | 445,992,842 | 4.159 |
| 2023-09-22 | 19,064,038 | -169,800 | 14.960 | 285.20 | 445,992,842 | 4.275 |
| 2023-09-15 | 19,233,838 | -122,604 | 14.900 | 286.58 | 445,992,842 | 4.313 |
| 2023-09-08 | 19,356,442 | -297,600 | 15.200 | 294.22 | 445,992,842 | 4.340 |
| 2023-09-01 | 19,654,042 | -840,000 | 15.600 | 306.60 | 445,992,842 | 4.407 |
| 2023-08-25 | 20,494,042 | 770,000 | 15.200 | 311.51 | 445,992,842 | 4.595 |
| 2023-08-18 | 19,724,042 | -386,400 | 16.120 | 317.95 | 445,992,842 | 4.423 |
| 2023-08-11 | 20,110,442 | 58,800 | 17.040 | 342.68 | 445,992,842 | 4.509 |
| 2023-08-04 | 20,051,642 | -170,400 | 18.440 | 369.75 | 445,992,842 | 4.496 |
| 2023-07-28 | 20,222,042 | -247,200 | 18.520 | 374.51 | 445,992,842 | 4.534 |
| 2023-07-21 | 20,469,242 | 93,000 | 18.000 | 368.45 | 445,992,842 | 4.590 |
| 2023-07-14 | 20,376,242 | -467,200 | 18.080 | 368.40 | 445,992,842 | 4.569 |
| 2023-07-07 | 20,843,442 | -456,000 | 17.700 | 368.93 | 445,992,842 | 4.673 |
| 2023-06-30 | 21,299,442 | -227,200 | 17.500 | 372.74 | 445,992,842 | 4.776 |
| 2023-06-23 | 21,526,642 | 9,734 | 17.100 | 368.11 | 445,992,842 | 4.827 |
| 2023-06-16 | 21,516,908 | -158,216 | 18.040 | 388.17 | 445,992,842 | 4.824 |
| 2023-06-09 | 21,675,124 | 65,271 | 20.850 | 451.93 | 445,992,842 | 4.860 |
| 2023-06-02 | 21,609,853 | -113,200 | 21.450 | 463.53 | 445,992,842 | 4.845 |
| 2023-05-25 | 21,723,053 | -204,800 | 20.100 | 436.63 | 445,992,842 | 4.871 |
| 2023-05-19 | 21,927,853 | -72,741 | 20.850 | 457.20 | 445,992,842 | 4.917 |
| 2023-05-12 | 22,000,594 | -124,848 | 21.250 | 467.51 | 445,992,842 | 4.933 |
| 2023-05-05 | 22,125,442 | -152,000 | 21.700 | 480.12 | 445,992,842 | 4.961 |
| 2023-04-28 | 22,277,442 | -541,000 | 21.450 | 477.85 | 445,992,842 | 4.995 |
| 2023-04-21 | 22,818,442 | 159,800 | 21.350 | 487.17 | 445,992,842 | 5.116 |
| 2023-04-14 | 22,658,642 | -127,200 | 22.850 | 517.75 | 445,992,842 | 5.080 |
| 2023-04-06 | 22,785,842 | -209,200 | 22.600 | 514.96 | 445,992,842 | 5.109 |
| 2023-03-31 | 22,995,042 | -70,000 | 23.350 | 536.93 | 445,992,842 | 5.156 |
| 2023-03-24 | 23,065,042 | -486,400 | 23.100 | 532.80 | 445,992,842 | 5.172 |
| 2023-03-17 | 23,551,442 | 679,600 | 23.750 | 559.35 | 445,992,842 | 5.281 |
| 2023-03-10 | 22,871,842 | -632,000 | 22.550 | 515.76 | 445,992,842 | 5.128 |
| 2023-03-03 | 23,503,842 | -264,400 | 26.350 | 619.33 | 445,992,842 | 5.270 |
| 2023-02-24 | 23,768,242 | -821,600 | 26.300 | 625.10 | 445,992,842 | 5.329 |
| 2023-02-17 | 24,589,842 | -280,600 | 29.000 | 713.11 | 445,992,842 | 5.514 |
| 2023-02-10 | 24,870,442 | 2,351,311 | 31.800 | 790.88 | 446,543,642 | 5.570 |
| 2023-02-03 | 22,519,131 | 806,201 | 28.900 | 650.80 | 446,543,642 | 5.043 |
| 2023-01-27 | 21,712,930 | -69,200 | 28.150 | 611.22 | 446,543,642 | 4.862 |
| 2023-01-20 | 21,782,130 | -229,761 | 26.500 | 577.23 | 446,543,642 | 4.878 |
| 2023-01-13 | 22,011,891 | -501,200 | 28.450 | 626.24 | 446,543,642 | 4.929 |
| 2023-01-06 | 22,513,091 | -215,026 | 28.150 | 633.74 | 446,543,642 | 5.042 |
| 2022-12-30 | 22,728,117 | -175,512 | 20.950 | 476.15 | 446,543,642 | 5.090 |
| 2022-12-23 | 22,903,629 | 70,000 | 19.780 | 453.03 | 446,543,642 | 5.129 |
| 2022-12-16 | 22,833,629 | -370,400 | 20.300 | 463.52 | 448,003,642 | 5.097 |
| 2022-12-09 | 23,204,029 | -1,038,900 | 22.600 | 524.41 | 448,003,642 | 5.179 |
| 2022-12-02 | 24,242,929 | 40,286 | 20.250 | 490.92 | 448,003,642 | 5.411 |
| 2022-11-25 | 24,202,643 | 556,582 | 18.000 | 435.65 | 448,003,642 | 5.402 |
| 2022-11-18 | 23,646,061 | -441,300 | 19.760 | 467.25 | 448,003,642 | 5.278 |
| 2022-11-11 | 24,087,361 | -1,401,700 | 21.500 | 517.88 | 449,472,442 | 5.359 |
| 2022-11-04 | 25,489,061 | -766,600 | 20.750 | 528.90 | 449,472,442 | 5.671 |
| 2022-10-28 | 26,255,661 | 98,000 | 17.960 | 471.55 | 449,472,442 | 5.841 |
| 2022-10-21 | 26,157,661 | -95,600 | 19.880 | 520.01 | 449,472,442 | 5.820 |
| 2022-10-14 | 26,253,261 | 686,800 | 17.900 | 469.93 | 449,472,442 | 5.841 |
| 2022-10-07 | 25,566,461 | -6,000 | 18.080 | 462.24 | 451,902,842 | 5.658 |
| 2022-09-30 | 25,572,461 | -52,110 | 17.720 | 453.14 | 451,902,842 | 5.659 |
| 2022-09-23 | 25,624,571 | 68,400 | 17.520 | 448.94 | 451,902,842 | 5.670 |
| 2022-09-16 | 25,556,171 | -162,000 | 19.140 | 489.15 | 451,902,842 | 5.655 |
| 2022-09-09 | 25,718,171 | 139,571 | 18.520 | 476.30 | 451,902,842 | 5.691 |
| 2022-09-02 | 25,578,600 | -436,960 | 17.740 | 453.76 | 451,902,842 | 5.660 |
| 2022-08-26 | 26,015,560 | -1,094,400 | 14.300 | 372.02 | 451,902,842 | 5.757 |
| 2022-08-19 | 27,109,960 | 690,400 | 15.100 | 409.36 | 451,902,842 | 5.999 |
| 2022-08-12 | 26,419,560 | 300,395 | 16.720 | 441.74 | 451,902,842 | 5.846 |
| 2022-08-05 | 26,119,165 | 221,900 | 17.420 | 455.00 | 451,902,842 | 5.780 |
| 2022-07-29 | 25,897,265 | 117,732 | 17.280 | 447.50 | 451,902,842 | 5.731 |
| 2022-07-22 | 25,779,533 | 181,332 | 17.580 | 453.20 | 451,902,842 | 5.705 |
| 2022-07-15 | 25,598,201 | 1,776,998 | 17.260 | 441.82 | 451,902,842 | 5.665 |
| 2022-07-08 | 23,821,203 | 15,362,537 | 18.280 | 435.45 | 451,902,842 | 5.271 |
| 2022-06-30 | 8,458,666 | -642,330 | 22.200 | 187.78 | 451,902,842 | 1.872 |
| 2022-06-24 | 9,100,996 | -267,123 | 23.000 | 209.32 | 451,902,842 | 2.014 |
| 2022-06-17 | 9,368,119 | -2,612,800 | 20.650 | 193.45 | 451,902,842 | 2.073 |
| 2022-06-10 | 11,980,919 | -3,557,365 | 22.000 | 263.58 | 451,902,842 | 2.651 |
| 2022-06-02 | 15,538,284 | 832,000 | 19.000 | 295.23 | 451,902,842 | 3.438 |
| 2022-05-27 | 14,706,284 | 1,001,200 | 19.140 | 281.48 | 451,902,842 | 3.254 |
| 2022-05-20 | 13,705,084 | -598,044 | 20.700 | 283.70 | 451,902,842 | 3.033 |
| 2022-05-13 | 14,303,128 | -199,622 | 19.360 | 276.91 | 451,902,842 | 3.165 |
| 2022-05-06 | 14,502,750 | -340,000 | 19.720 | 285.99 | 451,902,842 | 3.209 |
| 2022-04-29 | 14,842,750 | -1,103,622 | 20.800 | 308.73 | 451,902,842 | 3.285 |
| 2022-04-22 | 15,946,372 | -228,860 | 21.050 | 335.67 | 451,902,842 | 3.529 |
| 2022-04-14 | 16,175,232 | -409,069 | 22.250 | 359.90 | 451,902,842 | 3.579 |
| 2022-04-08 | 16,584,301 | -799,331 | 22.750 | 377.29 | 451,902,842 | 3.670 |
| 2022-04-01 | 17,383,632 | -156,570 | 23.800 | 413.73 | 451,902,842 | 3.847 |
| 2022-03-25 | 17,540,202 | -712,805 | 23.000 | 403.42 | 451,902,842 | 3.881 |
| 2022-03-18 | 18,253,007 | 274,546 | 23.700 | 432.60 | 451,902,842 | 4.039 |
| 2022-03-11 | 17,978,461 | 552,691 | 20.250 | 364.06 | 451,902,842 | 3.978 |
| 2022-03-04 | 17,425,770 | 112,686 | 20.550 | 358.10 | 451,902,842 | 3.856 |
| 2022-02-25 | 17,313,084 | 775,944 | 21.300 | 368.77 | 451,902,842 | 3.831 |
| 2022-02-18 | 16,537,140 | -212,338 | 23.150 | 382.83 | 451,902,842 | 3.659 |
| 2022-02-11 | 16,749,478 | -518,298 | 23.350 | 391.10 | 451,902,842 | 3.706 |
| 2022-02-04 | 17,267,776 | -326,375 | 23.350 | 403.20 | 451,902,842 | 3.821 |
| 2022-01-28 | 17,594,151 | 2,561,430 | 22.400 | 394.11 | 451,902,842 | 3.893 |
| 2022-01-21 | 15,032,721 | -859,600 | 24.700 | 371.31 | 451,902,842 | 3.327 |
| 2022-01-14 | 15,892,321 | -645,200 | 25.750 | 409.23 | 451,902,842 | 3.517 |
| 2022-01-07 | 16,537,521 | -388,390 | 25.600 | 423.36 | 451,902,842 | 3.660 |
| 2021-12-31 | 16,925,911 | 56,928 | 25.800 | 436.69 | 451,902,842 | 3.745 |
| 2021-12-24 | 16,868,983 | -90,112 | 24.500 | 413.29 | 451,902,842 | 3.733 |
| 2021-12-17 | 16,959,095 | 714,228 | 25.200 | 427.37 | 451,902,842 | 3.753 |
| 2021-12-10 | 16,244,867 | -274,306 | 27.200 | 441.86 | 451,902,842 | 3.595 |
| 2021-12-03 | 16,519,173 | 890,054 | 27.200 | 449.32 | 451,902,842 | 3.655 |
| 2021-11-26 | 15,629,119 | 2,652,124 | 32.200 | 503.26 | 451,902,842 | 3.459 |
| 2021-11-19 | 12,976,995 | 862,364 | 25.850 | 335.46 | 451,902,842 | 2.872 |
| 2021-11-12 | 12,114,631 | 87,079 | 27.250 | 330.12 | 451,902,842 | 2.681 |
| 2021-11-05 | 12,027,552 | 2,219,789 | 23.500 | 282.65 | 451,902,842 | 2.662 |
| 2021-10-29 | 9,807,763 | -2,346,839 | 23.750 | 232.93 | 451,902,842 | 2.170 |
| 2021-10-22 | 12,154,602 | -222,400 | 27.650 | 336.07 | 451,902,842 | 2.690 |
| 2021-10-15 | 12,377,002 | -368,000 | 26.850 | 332.32 | 451,902,842 | 2.739 |
| 2021-10-08 | 12,745,002 | 89,200 | 26.500 | 337.74 | 451,902,842 | 2.820 |
| 2021-09-30 | 12,655,802 | -2,967,047 | 25.150 | 318.29 | 451,902,842 | 2.801 |
| 2021-09-24 | 15,622,849 | 430,752 | 25.550 | 399.16 | 451,902,842 | 3.457 |
| 2021-09-17 | 15,192,097 | 1,413,744 | 30.750 | 467.16 | 451,902,842 | 3.362 |
| 2021-09-10 | 13,778,353 | 26,477 | 33.500 | 461.57 | 451,902,842 | 3.049 |
| 2021-09-03 | 13,751,876 | -2,381,837 | 34.900 | 479.94 | 451,902,842 | 3.043 |
| 2021-08-27 | 16,133,713 | -1,835,710 | 31.600 | 509.83 | 451,902,842 | 3.570 |
| 2021-08-20 | 17,969,423 | -1,456,800 | 31.800 | 571.43 | 451,902,842 | 3.976 |
| 2021-08-13 | 19,426,223 | -920,873 | 34.350 | 667.29 | 451,902,842 | 4.299 |
| 2021-08-06 | 20,347,096 | -895,660 | 35.550 | 723.34 | 451,902,842 | 4.503 |
| 2021-07-30 | 21,242,756 | -350,698 | 37.350 | 793.42 | 451,902,842 | 4.701 |
| 2021-07-23 | 21,593,454 | 304,400 | 42.750 | 923.12 | 451,902,842 | 4.778 |
| 2021-07-16 | 21,289,054 | 349,600 | 42.550 | 905.85 | 451,902,842 | 4.711 |
| 2021-07-09 | 20,939,454 | 531,200 | 44.250 | 926.57 | 451,902,842 | 4.634 |
| 2021-07-02 | 20,408,254 | 1,050,400 | 46.350 | 945.92 | 451,902,842 | 4.516 |
| 2021-06-25 | 19,357,854 | 1,215,146 | 50.000 | 967.89 | 451,902,842 | 4.284 |
| 2021-06-18 | 18,142,708 | 95,850 | 50.650 | 918.93 | 451,902,842 | 4.015 |
| 2021-06-11 | 18,046,858 | 290,532 | 51.400 | 927.61 | 451,902,842 | 3.994 |
| 2021-06-04 | 17,756,326 | 724,900 | 50.350 | 894.03 | 451,902,842 | 3.929 |
| 2021-05-28 | 17,031,426 | 487,252 | 49.600 | 844.76 | 451,902,842 | 3.769 |
| 2021-05-21 | 16,544,174 | -367,229 | 50.950 | 842.93 | 451,902,842 | 3.661 |
| 2021-05-14 | 16,911,403 | -674,866 | 49.900 | 843.88 | 451,902,842 | 3.742 |
| 2021-05-07 | 17,586,269 | 152,714 | 56.750 | 998.02 | 451,902,842 | 3.892 |
| 2021-04-30 | 17,433,555 | -388,400 | 64.100 | 1,117.49 | 451,902,842 | 3.858 |
| 2021-04-23 | 17,821,955 | 974,727 | 65.000 | 1,158.43 | 451,902,842 | 3.944 |
| 2021-04-16 | 16,847,228 | 2,013,200 | 60.350 | 1,016.73 | 447,000,124 | 3.769 |
| 2021-04-09 | 14,834,028 | 1,390,759 | 57.700 | 855.92 | 447,000,124 | 3.319 |
| 2021-04-01 | 13,443,269 | 1,056,830 | 59.450 | 799.20 | 447,000,124 | 3.007 |
| 2021-03-26 | 12,386,439 | 1,462,360 | 62.050 | 768.58 | 447,000,124 | 2.771 |
| 2021-03-19 | 10,924,079 | 1,867,834 | 77.950 | 851.53 | 447,000,124 | 2.444 |
| 2021-03-12 | 9,056,245 | 1,800,166 | 78.200 | 708.20 | 447,000,124 | 2.026 |
| 2021-03-05 | 7,256,079 | 1,214,562 | 75.550 | 548.20 | 447,000,124 | 1.623 |
| 2021-02-26 | 6,041,517 | -726,800 | 83.000 | 501.45 | 447,000,124 | 1.352 |
| 2021-02-19 | 6,768,317 | 1,692,000 | 103.900 | 703.23 | 447,000,124 | 1.514 |
| 2021-02-11 | 5,076,317 | -496,400 | 96.100 | 487.83 | 447,000,124 | 1.136 |
| 2021-02-05 | 5,572,717 | -1,649,485 | 84.750 | 472.29 | 447,000,124 | 1.247 |
| 2021-01-29 | 7,222,202 | -4,398,998 | 79.150 | 571.64 | 447,000,124 | 1.616 |
| 2021-01-22 | 11,621,200 | 533,600 | 69.000 | 801.86 | 447,000,124 | 2.600 |
| 2021-01-15 | 11,087,600 | -84,400 | 49.200 | 545.51 | 447,000,124 | 2.480 |
| 2021-01-08 | 11,172,000 | 757,200 | 43.300 | 483.75 | 447,000,124 | 2.499 |
| 2020-12-31 | 10,414,800 | 2,465,600 | 37.600 | 391.60 | 447,000,124 | 2.330 |
| 2020-12-24 | 7,949,200 | 1,263,200 | 37.500 | 298.10 | 447,000,124 | 1.778 |
| 2020-12-18 | 6,686,000 | 2,683,200 | 36.350 | 243.04 | 447,000,124 | 1.496 |
| 2020-12-11 | 4,002,800 | -513,200 | 35.450 | 141.90 | 426,205,072 | 0.939 |
| 2020-12-04 | 4,516,000 | -1,408,800 | 38.000 | 171.61 | 426,205,072 | 1.060 |
| 2020-11-27 | 5,924,800 | 1,892,000 | 39.400 | 233.44 | 426,205,072 | 1.390 |
| 2020-11-20 | 4,032,800 | 2,185,600 | 42.000 | 169.38 | 426,205,072 | 0.946 |
| 2020-11-13 | 1,847,200 | 1,740,800 | 37.300 | 68.90 | 426,205,072 | 0.433 |
| 2020-11-06 | 106,400 | 40.850 | 4.35 | 426,205,072 | 0.025 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy