Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2026-01-22 | -23.71 |
| 2026-01-21 | -24.92 |
| 2026-01-20 | -26.61 |
| 2026-01-19 | -26.85 |
| 2026-01-16 | -26.85 |
| 2026-01-15 | -26.36 |
| 2026-01-14 | -28.78 |
| 2026-01-13 | -29.99 |
| 2026-01-12 | -30.47 |
| 2026-01-09 | -27.81 |
| 2026-01-08 | -27.57 |
| 2026-01-07 | -30.71 |
| 2026-01-06 | -32.40 |
| 2026-01-05 | -32.64 |
| 2026-01-02 | -32.40 |
| 2025-12-31 | -33.12 |
| 2025-12-30 | -32.64 |
| 2025-12-29 | -32.16 |
| 2025-12-24 | -30.47 |
| 2025-12-23 | -30.95 |
| 2025-12-22 | -31.43 |
| 2025-12-19 | -30.23 |
| 2025-12-18 | -30.47 |
| 2025-12-17 | -29.74 |
| 2025-12-16 | -29.74 |
| 2025-12-15 | -28.05 |
| 2025-12-12 | -27.81 |
| 2025-12-11 | -27.57 |
| 2025-12-10 | -26.61 |
| 2025-12-09 | -27.09 |
| 2025-12-08 | -26.85 |
| 2025-12-05 | -25.88 |
| 2025-12-04 | -26.12 |
| 2025-12-03 | -27.09 |
| 2025-12-02 | -25.40 |
| 2025-12-01 | -25.64 |
| 2025-11-28 | -27.57 |
| 2025-11-27 | -26.93 |
| 2025-11-26 | -25.52 |
| 2025-11-25 | -25.05 |
| 2025-11-24 | -24.58 |
| 2025-11-21 | -26.69 |
| 2025-11-20 | -24.81 |
| 2025-11-19 | -25.99 |
| 2025-11-18 | -25.75 |
| 2025-11-17 | -22.93 |
| 2025-11-14 | -25.28 |
| 2025-11-13 | -23.87 |
| 2025-11-12 | -23.87 |
| 2025-11-11 | -24.34 |
| 2025-11-10 | -24.81 |
| 2025-11-07 | -27.16 |
| 2025-11-06 | -26.69 |
| 2025-11-05 | -27.63 |
| 2025-11-04 | -28.81 |
| 2025-11-03 | -29.51 |
| 2025-10-31 | -29.04 |
| 2025-10-30 | -28.57 |
| 2025-10-28 | -28.34 |
| 2025-10-27 | -27.87 |
| 2025-10-24 | -28.10 |
| 2025-10-23 | -28.57 |
| 2025-10-22 | -28.81 |
| 2025-10-21 | -29.04 |
| 2025-10-20 | -29.28 |
| 2025-10-17 | -30.69 |
| 2025-10-16 | -29.28 |
| 2025-10-15 | -29.04 |
| 2025-10-14 | -28.81 |
| 2025-10-13 | -27.63 |
| 2025-10-10 | -26.69 |
| 2025-10-09 | -26.46 |
| 2025-10-08 | -28.57 |
| 2025-10-06 | -28.10 |
| 2025-10-03 | -26.22 |
| 2025-10-02 | -26.93 |
| 2025-09-30 | -25.75 |
| 2025-09-29 | -25.99 |
| 2025-09-26 | -27.63 |
| 2025-09-25 | -27.87 |
| 2025-09-24 | -27.63 |
| 2025-09-23 | -27.87 |
| 2025-09-22 | -26.46 |
| 2025-09-19 | -25.05 |
| 2025-09-18 | -25.99 |
| 2025-09-17 | -24.11 |
| 2025-09-16 | -24.58 |
| 2025-09-15 | -25.28 |
| 2025-09-12 | -25.05 |
| 2025-09-11 | -23.64 |
| 2025-09-10 | -21.52 |
| 2025-09-09 | -20.58 |
| 2025-09-08 | -25.99 |
| 2025-09-05 | -28.10 |
| 2025-09-04 | -30.69 |
| 2025-09-03 | -31.16 |
| 2025-09-02 | -32.10 |
| 2025-09-01 | -32.33 |
| 2025-08-29 | -32.10 |
| 2025-08-28 | -34.92 |
| 2025-08-27 | -33.27 |
| 2025-08-26 | -31.63 |
| 2025-08-25 | -29.98 |
| 2025-08-22 | -31.86 |
| 2025-08-21 | -31.63 |
| 2025-08-20 | -32.57 |
| 2025-08-19 | -33.04 |
| 2025-08-18 | -32.57 |
| 2025-08-15 | -32.80 |
| 2025-08-14 | -33.27 |
| 2025-08-13 | -33.51 |
| 2025-08-12 | -33.51 |
| 2025-08-11 | -35.85 |
| 2025-08-08 | -32.10 |
| 2025-08-07 | -31.39 |
| 2025-08-06 | -31.63 |
| 2025-08-05 | -31.63 |
| 2025-08-04 | -32.80 |
| 2025-08-01 | -33.51 |
| 2025-07-31 | -33.04 |
| 2025-07-30 | -30.92 |
| 2025-07-29 | -30.22 |
| 2025-07-28 | -30.45 |
| 2025-07-25 | -29.28 |
| 2025-07-24 | -29.28 |
| 2025-07-23 | -29.75 |
| 2025-07-22 | -29.98 |
| 2025-07-21 | -30.92 |
| 2025-07-18 | -32.57 |
| 2025-07-17 | -32.80 |
| 2025-07-16 | -32.10 |
| 2025-07-15 | -31.39 |
| 2025-07-14 | -30.92 |
| 2025-07-11 | -31.39 |
| 2025-07-10 | -31.86 |
| 2025-07-09 | -34.92 |
| 2025-07-08 | -33.51 |
| 2025-07-07 | -35.62 |
| 2025-07-04 | -36.62 |
| 2025-07-03 | -35.97 |
| 2025-07-02 | -35.97 |
| 2025-06-30 | -36.62 |
| 2025-06-27 | -35.55 |
| 2025-06-26 | -35.33 |
| 2025-06-25 | -35.33 |
| 2025-06-24 | -38.54 |
| 2025-06-23 | -39.40 |
| 2025-06-20 | -39.83 |
| 2025-06-19 | -40.04 |
| 2025-06-18 | -38.33 |
| 2025-06-17 | -37.26 |
| 2025-06-16 | -37.26 |
| 2025-06-13 | -37.69 |
| 2025-06-12 | -37.26 |
| 2025-06-11 | -37.26 |
| 2025-06-10 | -37.26 |
| 2025-06-09 | -38.76 |
| 2025-06-06 | -39.40 |
| 2025-06-05 | -40.47 |
| 2025-06-04 | -40.69 |
| 2025-06-03 | -41.33 |
| 2025-06-02 | -42.61 |
| 2025-05-30 | -41.76 |
| 2025-05-29 | -41.76 |
| 2025-05-28 | -43.25 |
| 2025-05-27 | -43.25 |
| 2025-05-26 | -43.04 |
| 2025-05-23 | -42.83 |
| 2025-05-22 | -42.40 |
| 2025-05-21 | -41.54 |
| 2025-05-20 | -41.33 |
| 2025-05-19 | -42.18 |
| 2025-05-16 | -42.83 |
| 2025-05-15 | -42.61 |
| 2025-05-14 | -41.33 |
| 2025-05-13 | -41.33 |
| 2025-05-12 | -41.76 |
| 2025-05-09 | -43.25 |
| 2025-05-08 | -43.04 |
| 2025-05-07 | -42.83 |
| 2025-05-06 | -41.76 |
| 2025-05-02 | -41.76 |
| 2025-04-30 | -43.04 |
| 2025-04-29 | -43.25 |
| 2025-04-28 | -43.04 |
| 2025-04-25 | -41.97 |
| 2025-04-24 | -42.18 |
| 2025-04-23 | -41.33 |
| 2025-04-22 | -42.83 |
| 2025-04-17 | -43.68 |
| 2025-04-16 | -44.11 |
| 2025-04-15 | -42.61 |
| 2025-04-14 | -41.33 |
| 2025-04-11 | -41.97 |
| 2025-04-10 | -41.33 |
| 2025-04-09 | -42.18 |
| 2025-04-08 | -43.04 |
| 2025-04-07 | -44.11 |
| 2025-04-03 | -36.83 |
| 2025-04-02 | -36.40 |
| 2025-04-01 | -36.40 |
| 2025-03-31 | -38.33 |
| 2025-03-28 | -32.76 |
| 2025-03-27 | -31.26 |
| 2025-03-26 | -30.19 |
| 2025-03-25 | -32.33 |
| 2025-03-24 | -31.69 |
| 2025-03-21 | -30.62 |
| 2025-03-20 | -27.19 |
| 2025-03-19 | -28.27 |
| 2025-03-18 | -28.48 |
| 2025-03-17 | -28.27 |
| 2025-03-14 | -29.76 |
| 2025-03-13 | -30.41 |
| 2025-03-12 | -29.12 |
| 2025-03-11 | -29.98 |
| 2025-03-10 | -31.26 |
| 2025-03-07 | -31.69 |
| 2025-03-06 | -29.55 |
| 2025-03-05 | -33.83 |
| 2025-03-04 | -35.12 |
| 2025-03-03 | -35.76 |
| 2025-02-28 | -36.19 |
| 2025-02-27 | -31.48 |
| 2025-02-26 | -34.26 |
| 2025-02-25 | -38.12 |
| 2025-02-24 | -37.26 |
| 2025-02-21 | -38.54 |
| 2025-02-20 | -38.76 |
| 2025-02-19 | -37.69 |
| 2025-02-18 | -37.90 |
| 2025-02-17 | -37.90 |
| 2025-02-14 | -35.97 |
| 2025-02-13 | -36.62 |
| 2025-02-12 | -34.26 |
| 2025-02-11 | -36.40 |
| 2025-02-10 | -35.55 |
| 2025-02-07 | -36.83 |
| 2025-02-06 | -37.26 |
| 2025-02-05 | -37.47 |
| 2025-02-04 | -37.90 |
| 2025-02-03 | -38.76 |
| 2025-01-28 | -37.47 |
| 2025-01-27 | -36.19 |
| 2025-01-24 | -35.12 |
| 2025-01-23 | -35.33 |
| 2025-01-22 | -33.83 |
| 2025-01-21 | -32.12 |
| 2025-01-20 | -30.62 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -29.98 |
| 2025-01-15 | -31.69 |
| 2025-01-14 | -31.91 |
| 2025-01-13 | -33.62 |
| 2025-01-10 | -34.69 |
| 2025-01-09 | -34.05 |
| 2025-01-08 | -34.69 |
| 2025-01-07 | -33.40 |
| 2025-01-06 | -32.55 |
| 2025-01-03 | -31.26 |
| 2025-01-02 | -31.05 |
| 2024-12-31 | -29.34 |
| 2024-12-30 | -31.91 |
| 2024-12-27 | -30.41 |
| 2024-12-24 | -31.91 |
| 2024-12-23 | -31.91 |
| 2024-12-20 | -32.12 |
| 2024-12-19 | -32.12 |
| 2024-12-18 | -30.62 |
| 2024-12-17 | -31.48 |
| 2024-12-16 | -31.69 |
| 2024-12-13 | -30.19 |
| 2024-12-12 | -28.05 |
| 2024-12-11 | -29.34 |
| 2024-12-10 | -29.12 |
| 2024-12-09 | -27.62 |
| 2024-12-06 | -29.34 |
| 2024-12-05 | -34.69 |
| 2024-12-04 | -34.48 |
| 2024-12-03 | -32.12 |
| 2024-12-02 | -34.05 |
| 2024-11-29 | -35.55 |
| 2024-11-28 | -37.26 |
| 2024-11-27 | -35.12 |
| 2024-11-26 | -36.83 |
| 2024-11-25 | -37.04 |
| 2024-11-22 | -37.04 |
| 2024-11-21 | -35.55 |
| 2024-11-20 | -34.69 |
| 2024-11-19 | -34.26 |
| 2024-11-18 | -34.90 |
| 2024-11-15 | -33.40 |
| 2024-11-14 | -34.48 |
| 2024-11-13 | -32.12 |
| 2024-11-12 | -31.69 |
| 2024-11-11 | -28.91 |
| 2024-11-08 | -26.34 |
| 2024-11-07 | -22.48 |
| 2024-11-06 | -25.70 |
| 2024-11-05 | -22.91 |
| 2024-11-04 | -24.20 |
| 2024-11-01 | -21.84 |
| 2024-10-31 | -25.27 |
| 2024-10-30 | -25.91 |
| 2024-10-29 | -26.77 |
| 2024-10-28 | -25.48 |
| 2024-10-25 | -27.84 |
| 2024-10-24 | -28.48 |
| 2024-10-23 | -25.70 |
| 2024-10-22 | -26.98 |
| 2024-10-21 | -26.12 |
| 2024-10-18 | -25.48 |
| 2024-10-17 | -27.62 |
| 2024-10-16 | -23.98 |
| 2024-10-15 | -28.05 |
| 2024-10-14 | -26.34 |
| 2024-10-10 | -26.12 |
| 2024-10-09 | -25.91 |
| 2024-10-08 | -18.20 |
| 2024-10-07 | -15.20 |
| 2024-10-04 | -18.84 |
| 2024-10-03 | -18.84 |
| 2024-10-02 | -13.70 |
| 2024-09-30 | -20.56 |
| 2024-09-27 | -25.05 |
| 2024-09-26 | -27.62 |
| 2024-09-25 | -35.33 |
| 2024-09-24 | -34.69 |
| 2024-09-23 | -36.40 |
| 2024-09-20 | -34.90 |
| 2024-09-19 | -35.55 |
| 2024-09-17 | -39.40 |
| 2024-09-16 | -38.12 |
| 2024-09-13 | -38.54 |
| 2024-09-12 | -37.47 |
| 2024-09-11 | -36.19 |
| 2024-09-10 | -35.33 |
| 2024-09-09 | -32.33 |
| 2024-09-05 | -27.84 |
| 2024-09-04 | -27.19 |
| 2024-09-03 | -30.62 |
| 2024-09-02 | -35.12 |
| 2024-08-30 | -39.83 |
| 2024-08-29 | -41.76 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -41.54 |
| 2024-08-26 | -41.54 |
| 2024-08-23 | -14.35 |
| 2024-08-22 | -12.21 |
| 2024-08-21 | -10.92 |
| 2024-08-20 | -7.71 |
| 2024-08-19 | -5.35 |
| 2024-08-16 | -4.50 |
| 2024-08-15 | -3.64 |
| 2024-08-14 | -4.07 |
| 2024-08-13 | -4.71 |
| 2024-08-12 | -2.57 |
| 2024-08-09 | -0.43 |
| 2024-08-08 | -1.28 |
| 2024-08-07 | -0.86 |
| 2024-08-06 | -5.35 |
| 2024-08-05 | -10.06 |
| 2024-08-02 | -8.57 |
| 2024-08-01 | -7.28 |
| 2024-07-31 | -4.50 |
| 2024-07-30 | -7.71 |
| 2024-07-29 | -5.35 |
| 2024-07-26 | -7.71 |
| 2024-07-25 | -8.35 |
| 2024-07-24 | -6.42 |
| 2024-07-23 | -5.78 |
| 2024-07-22 | -3.64 |
| 2024-07-19 | -2.78 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy