Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2026-01-30 | 57.31 |
| 2026-01-29 | 54.08 |
| 2026-01-28 | 54.08 |
| 2026-01-27 | 54.30 |
| 2026-01-26 | 54.08 |
| 2026-01-23 | 54.08 |
| 2026-01-22 | 53.43 |
| 2026-01-21 | 50.85 |
| 2026-01-20 | 49.77 |
| 2026-01-19 | 49.77 |
| 2026-01-16 | 50.63 |
| 2026-01-15 | 49.99 |
| 2026-01-14 | 49.12 |
| 2026-01-13 | 50.63 |
| 2026-01-12 | 47.61 |
| 2026-01-09 | 49.12 |
| 2026-01-08 | 50.42 |
| 2026-01-07 | 49.12 |
| 2026-01-06 | 48.69 |
| 2026-01-05 | 45.89 |
| 2026-01-02 | 49.12 |
| 2025-12-31 | 58.39 |
| 2025-12-30 | 43.09 |
| 2025-12-29 | 44.60 |
| 2025-12-24 | 45.24 |
| 2025-12-23 | 46.75 |
| 2025-12-22 | 46.32 |
| 2025-12-19 | 46.54 |
| 2025-12-18 | 47.40 |
| 2025-12-17 | 43.09 |
| 2025-12-16 | 44.17 |
| 2025-12-15 | 45.46 |
| 2025-12-12 | 47.40 |
| 2025-12-11 | 47.40 |
| 2025-12-10 | 48.69 |
| 2025-12-09 | 47.83 |
| 2025-12-08 | 49.77 |
| 2025-12-05 | 49.77 |
| 2025-12-04 | 48.48 |
| 2025-12-03 | 46.97 |
| 2025-12-02 | 48.48 |
| 2025-12-01 | 46.32 |
| 2025-11-28 | 44.60 |
| 2025-11-27 | 45.89 |
| 2025-11-26 | 42.23 |
| 2025-11-25 | 38.56 |
| 2025-11-24 | 42.23 |
| 2025-11-21 | 40.72 |
| 2025-11-20 | 37.49 |
| 2025-11-19 | 33.39 |
| 2025-11-18 | 34.68 |
| 2025-11-17 | 36.41 |
| 2025-11-14 | 45.24 |
| 2025-11-13 | 46.97 |
| 2025-11-12 | 47.40 |
| 2025-11-11 | 46.75 |
| 2025-11-10 | 46.97 |
| 2025-11-07 | 43.30 |
| 2025-11-06 | 42.01 |
| 2025-11-05 | 43.95 |
| 2025-11-04 | 43.52 |
| 2025-11-03 | 42.87 |
| 2025-10-31 | 44.60 |
| 2025-10-30 | 41.58 |
| 2025-10-28 | 40.29 |
| 2025-10-27 | 36.19 |
| 2025-10-24 | 31.88 |
| 2025-10-23 | 33.18 |
| 2025-10-22 | 43.74 |
| 2025-10-21 | 49.77 |
| 2025-10-20 | 50.42 |
| 2025-10-17 | 48.48 |
| 2025-10-16 | 47.40 |
| 2025-10-15 | 47.18 |
| 2025-10-14 | 48.05 |
| 2025-10-13 | 48.69 |
| 2025-10-10 | 46.97 |
| 2025-10-09 | 47.18 |
| 2025-10-08 | 48.05 |
| 2025-10-06 | 49.12 |
| 2025-10-03 | 49.55 |
| 2025-10-02 | 49.55 |
| 2025-09-30 | 49.55 |
| 2025-09-29 | 50.42 |
| 2025-09-26 | 47.40 |
| 2025-09-25 | 45.89 |
| 2025-09-24 | 48.69 |
| 2025-09-23 | 50.42 |
| 2025-09-22 | 48.69 |
| 2025-09-19 | 48.48 |
| 2025-09-18 | 50.63 |
| 2025-09-17 | 50.63 |
| 2025-09-16 | 48.48 |
| 2025-09-15 | 49.99 |
| 2025-09-12 | 50.42 |
| 2025-09-11 | 50.42 |
| 2025-09-10 | 50.42 |
| 2025-09-09 | 50.85 |
| 2025-09-08 | 50.85 |
| 2025-09-05 | 50.63 |
| 2025-09-04 | 50.20 |
| 2025-09-03 | 50.63 |
| 2025-09-02 | 49.99 |
| 2025-09-01 | 49.55 |
| 2025-08-29 | 50.85 |
| 2025-08-28 | 50.85 |
| 2025-08-27 | 50.85 |
| 2025-08-26 | 49.34 |
| 2025-08-25 | 50.85 |
| 2025-08-22 | 50.85 |
| 2025-08-21 | 50.85 |
| 2025-08-20 | 50.85 |
| 2025-08-19 | 50.85 |
| 2025-08-18 | 50.63 |
| 2025-08-15 | 49.99 |
| 2025-08-14 | 49.55 |
| 2025-08-13 | 48.48 |
| 2025-08-12 | 49.34 |
| 2025-08-11 | 49.55 |
| 2025-08-08 | 49.55 |
| 2025-08-07 | 49.12 |
| 2025-08-06 | 47.83 |
| 2025-08-05 | 47.40 |
| 2025-08-04 | 45.46 |
| 2025-08-01 | 46.11 |
| 2025-07-31 | 46.54 |
| 2025-07-30 | 46.75 |
| 2025-07-29 | 47.18 |
| 2025-07-28 | 44.81 |
| 2025-07-25 | 45.89 |
| 2025-07-24 | 46.97 |
| 2025-07-23 | 46.32 |
| 2025-07-22 | 45.03 |
| 2025-07-21 | 46.32 |
| 2025-07-18 | 44.81 |
| 2025-07-17 | 44.60 |
| 2025-07-16 | 45.89 |
| 2025-07-15 | 46.11 |
| 2025-07-14 | 46.32 |
| 2025-07-11 | 47.40 |
| 2025-07-10 | 47.18 |
| 2025-07-09 | 48.69 |
| 2025-07-08 | 47.61 |
| 2025-07-07 | 47.61 |
| 2025-07-04 | 48.26 |
| 2025-07-03 | 47.61 |
| 2025-07-02 | 47.83 |
| 2025-06-30 | 49.77 |
| 2025-06-27 | 49.77 |
| 2025-06-26 | 49.34 |
| 2025-06-25 | 49.55 |
| 2025-06-24 | 49.34 |
| 2025-06-23 | 49.77 |
| 2025-06-20 | 47.83 |
| 2025-06-19 | 48.48 |
| 2025-06-18 | 48.69 |
| 2025-06-17 | 48.91 |
| 2025-06-16 | 49.12 |
| 2025-06-13 | 49.77 |
| 2025-06-12 | 48.69 |
| 2025-06-11 | 47.61 |
| 2025-06-10 | 45.89 |
| 2025-06-09 | 44.42 |
| 2025-06-06 | 47.37 |
| 2025-06-05 | 46.53 |
| 2025-06-04 | 47.37 |
| 2025-06-03 | 46.32 |
| 2025-06-02 | 45.68 |
| 2025-05-30 | 46.32 |
| 2025-05-29 | 45.26 |
| 2025-05-28 | 44.21 |
| 2025-05-27 | 43.16 |
| 2025-05-26 | 43.16 |
| 2025-05-23 | 43.16 |
| 2025-05-22 | 42.95 |
| 2025-05-21 | 42.74 |
| 2025-05-20 | 43.58 |
| 2025-05-19 | 41.05 |
| 2025-05-16 | 41.05 |
| 2025-05-15 | 43.16 |
| 2025-05-14 | 44.21 |
| 2025-05-13 | 44.63 |
| 2025-05-12 | 42.32 |
| 2025-05-09 | 42.11 |
| 2025-05-08 | 44.21 |
| 2025-05-07 | 43.16 |
| 2025-05-06 | 43.16 |
| 2025-05-02 | 41.89 |
| 2025-04-30 | 40.63 |
| 2025-04-29 | 38.95 |
| 2025-04-28 | 38.74 |
| 2025-04-25 | 39.58 |
| 2025-04-24 | 36.84 |
| 2025-04-23 | 36.42 |
| 2025-04-22 | 35.79 |
| 2025-04-17 | 34.32 |
| 2025-04-16 | 33.47 |
| 2025-04-15 | 33.68 |
| 2025-04-14 | 34.74 |
| 2025-04-11 | 30.32 |
| 2025-04-10 | 29.47 |
| 2025-04-09 | 23.58 |
| 2025-04-08 | 24.42 |
| 2025-04-07 | 18.95 |
| 2025-04-03 | 23.58 |
| 2025-04-02 | 25.89 |
| 2025-04-01 | 26.32 |
| 2025-03-31 | 28.63 |
| 2025-03-28 | 29.26 |
| 2025-03-27 | 27.37 |
| 2025-03-26 | 26.53 |
| 2025-03-25 | 26.95 |
| 2025-03-24 | 24.00 |
| 2025-03-21 | 23.16 |
| 2025-03-20 | 20.84 |
| 2025-03-19 | 21.68 |
| 2025-03-18 | 21.89 |
| 2025-03-17 | 21.47 |
| 2025-03-14 | 22.74 |
| 2025-03-13 | 20.00 |
| 2025-03-12 | 21.47 |
| 2025-03-11 | 24.00 |
| 2025-03-10 | 24.21 |
| 2025-03-07 | 26.11 |
| 2025-03-06 | 24.00 |
| 2025-03-05 | 23.58 |
| 2025-03-04 | 19.58 |
| 2025-03-03 | 18.11 |
| 2025-02-28 | 16.21 |
| 2025-02-27 | 16.63 |
| 2025-02-26 | 13.47 |
| 2025-02-25 | 14.32 |
| 2025-02-24 | 13.26 |
| 2025-02-21 | 13.05 |
| 2025-02-20 | 11.79 |
| 2025-02-19 | 12.63 |
| 2025-02-18 | 14.53 |
| 2025-02-17 | 15.79 |
| 2025-02-14 | 13.47 |
| 2025-02-13 | 14.74 |
| 2025-02-12 | 16.84 |
| 2025-02-11 | 17.26 |
| 2025-02-10 | 18.11 |
| 2025-02-07 | 15.79 |
| 2025-02-06 | 18.32 |
| 2025-02-05 | 14.53 |
| 2025-02-04 | 11.79 |
| 2025-02-03 | 15.79 |
| 2025-01-28 | 18.95 |
| 2025-01-27 | 20.63 |
| 2025-01-24 | 21.26 |
| 2025-01-23 | 21.05 |
| 2025-01-22 | 22.11 |
| 2025-01-21 | 22.53 |
| 2025-01-20 | 23.58 |
| 2025-01-17 | 23.16 |
| 2025-01-16 | 22.74 |
| 2025-01-15 | 21.47 |
| 2025-01-14 | 23.16 |
| 2025-01-13 | 20.63 |
| 2025-01-10 | 21.47 |
| 2025-01-09 | 22.32 |
| 2025-01-08 | 22.32 |
| 2025-01-07 | 24.21 |
| 2025-01-06 | 21.05 |
| 2025-01-03 | 23.58 |
| 2025-01-02 | 25.05 |
| 2024-12-31 | 26.32 |
| 2024-12-30 | 21.05 |
| 2024-12-27 | 21.05 |
| 2024-12-24 | 21.26 |
| 2024-12-23 | 17.05 |
| 2024-12-20 | 18.95 |
| 2024-12-19 | 17.68 |
| 2024-12-18 | 18.95 |
| 2024-12-17 | 18.11 |
| 2024-12-16 | 17.68 |
| 2024-12-13 | 15.79 |
| 2024-12-12 | 15.79 |
| 2024-12-11 | 12.63 |
| 2024-12-10 | 11.58 |
| 2024-12-09 | 10.53 |
| 2024-12-06 | 9.68 |
| 2024-12-05 | 9.26 |
| 2024-12-04 | 8.21 |
| 2024-12-03 | 8.84 |
| 2024-12-02 | 8.42 |
| 2024-11-29 | 6.32 |
| 2024-11-28 | 4.21 |
| 2024-11-27 | 2.11 |
| 2024-11-26 | 1.05 |
| 2024-11-25 | 0.84 |
| 2024-11-22 | -2.53 |
| 2024-11-21 | 1.47 |
| 2024-11-20 | 1.26 |
| 2024-11-19 | -1.05 |
| 2024-11-18 | -1.68 |
| 2024-11-15 | -3.79 |
| 2024-11-14 | -4.21 |
| 2024-11-13 | -6.11 |
| 2024-11-12 | -4.84 |
| 2024-11-11 | -3.16 |
| 2024-11-08 | -4.00 |
| 2024-11-07 | -2.74 |
| 2024-11-06 | -5.26 |
| 2024-11-05 | -4.63 |
| 2024-11-04 | -4.21 |
| 2024-11-01 | -5.89 |
| 2024-10-31 | -5.47 |
| 2024-10-30 | -7.37 |
| 2024-10-29 | -8.63 |
| 2024-10-28 | -8.42 |
| 2024-10-25 | -10.53 |
| 2024-10-24 | -10.95 |
| 2024-10-23 | -10.53 |
| 2024-10-22 | -10.95 |
| 2024-10-21 | -11.37 |
| 2024-10-18 | -10.74 |
| 2024-10-17 | -12.21 |
| 2024-10-16 | -10.53 |
| 2024-10-15 | -10.53 |
| 2024-10-14 | -8.84 |
| 2024-10-10 | -6.95 |
| 2024-10-09 | -8.84 |
| 2024-10-08 | -6.32 |
| 2024-10-07 | 1.47 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -2.74 |
| 2024-10-02 | -1.26 |
| 2024-09-30 | -4.00 |
| 2024-09-27 | -6.11 |
| 2024-09-26 | -6.32 |
| 2024-09-25 | -10.53 |
| 2024-09-24 | -10.53 |
| 2024-09-23 | -10.53 |
| 2024-09-20 | -10.74 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -11.58 |
| 2024-09-16 | -10.53 |
| 2024-09-13 | -9.47 |
| 2024-09-12 | -9.05 |
| 2024-09-11 | -9.89 |
| 2024-09-10 | -7.58 |
| 2024-09-09 | -10.95 |
| 2024-09-05 | -9.26 |
| 2024-09-04 | -9.68 |
| 2024-09-03 | -10.53 |
| 2024-09-02 | -12.21 |
| 2024-08-30 | -9.68 |
| 2024-08-29 | -12.21 |
| 2024-08-28 | -13.26 |
| 2024-08-27 | -11.37 |
| 2024-08-26 | -11.16 |
| 2024-08-23 | -11.58 |
| 2024-08-22 | -11.58 |
| 2024-08-21 | -13.05 |
| 2024-08-20 | -11.58 |
| 2024-08-19 | -11.58 |
| 2024-08-16 | -10.11 |
| 2024-08-15 | -10.32 |
| 2024-08-14 | -10.32 |
| 2024-08-13 | -10.53 |
| 2024-08-12 | -10.53 |
| 2024-08-09 | -8.42 |
| 2024-08-08 | -8.21 |
| 2024-08-07 | -6.53 |
| 2024-08-06 | -6.11 |
| 2024-08-05 | -8.21 |
| 2024-08-02 | -5.05 |
| 2024-08-01 | -4.63 |
| 2024-07-31 | -4.21 |
| 2024-07-30 | -4.00 |
| 2024-07-29 | -3.37 |
| 2024-07-26 | -2.32 |
| 2024-07-25 | -2.32 |
| 2024-07-24 | -1.26 |
| 2024-07-23 | -2.95 |
| 2024-07-22 | -1.05 |
| 2024-07-19 | -1.89 |
| 2024-07-18 | -1.47 |
| 2024-07-17 | -0.42 |
| 2024-07-16 | -1.47 |
| 2024-07-15 | -1.47 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -0.21 |
| 2024-07-10 | -1.47 |
| 2024-07-09 | -0.84 |
| 2024-07-08 | 0.21 |
| 2024-07-05 | 2.53 |
| 2024-07-04 | 1.26 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy