NISSIN FOODS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,043,691,480 | 0 | 6.950 | 2025-06-30 | 7,253.66 | 0 | 7,253.66 |
| 2025-05-31 | 1,043,691,480 | 0 | 6.950 | 2025-05-30 | 7,253.66 | 0 | 7,253.66 |
| 2025-04-30 | 1,043,691,480 | 0 | 6.680 | 2025-04-30 | 6,971.86 | 0 | 6,971.86 |
| 2025-03-31 | 1,043,691,480 | 0 | 6.110 | 2025-03-31 | 6,376.96 | 0 | 6,376.96 |
| 2025-02-28 | 1,043,691,480 | 0 | 5.520 | 2025-02-28 | 5,761.18 | 0 | 5,761.18 |
| 2025-01-31 | 1,043,691,480 | 0 | 5.650 | 2025-01-28 | 5,896.86 | 0 | 5,896.86 |
| 2024-12-31 | 1,043,691,480 | 0 | 6.000 | 2024-12-31 | 6,262.15 | 0 | 6,262.15 |
| 2024-11-30 | 1,043,691,480 | 0 | 5.050 | 2024-11-29 | 5,270.64 | 0 | 5,270.64 |
| 2024-10-31 | 1,043,691,480 | 0 | 4.490 | 2024-10-31 | 4,686.17 | 0 | 4,686.17 |
| 2024-09-30 | 1,043,691,480 | 0 | 4.560 | 2024-09-30 | 4,759.23 | 0 | 4,759.23 |
| 2024-08-31 | 1,043,691,480 | 0 | 4.290 | 2024-08-30 | 4,477.44 | 0 | 4,477.44 |
| 2024-07-31 | 1,043,691,480 | 0 | 4.550 | 2024-07-31 | 4,748.80 | 0 | 4,748.80 |
| 2024-06-30 | 1,043,691,480 | 0 | 4.850 | 2024-06-28 | 5,061.90 | 0 | 5,061.90 |
| 2024-05-31 | 1,043,691,480 | 0 | 4.830 | 2024-05-31 | 5,041.03 | 0 | 5,041.03 |
| 2024-04-30 | 1,043,691,480 | 0 | 5.140 | 2024-04-30 | 5,364.57 | 0 | 5,364.57 |
| 2024-03-31 | 1,043,691,480 | 0 | 4.950 | 2024-03-28 | 5,166.27 | 0 | 5,166.27 |
| 2024-02-29 | 1,043,691,480 | 0 | 4.820 | 2024-02-29 | 5,030.59 | 0 | 5,030.59 |
| 2024-01-31 | 1,043,691,480 | 0 | 5.770 | 2024-01-31 | 6,022.10 | 0 | 6,022.10 |
| 2023-12-31 | 1,043,691,480 | 0 | 6.250 | 2023-12-29 | 6,523.07 | 0 | 6,523.07 |
| 2023-11-30 | 1,043,691,480 | 0 | 6.250 | 2023-11-30 | 6,523.07 | 0 | 6,523.07 |
| 2023-10-31 | 1,043,691,480 | 0 | 5.970 | 2023-10-31 | 6,230.84 | 0 | 6,230.84 |
| 2023-09-30 | 1,043,691,480 | 0 | 6.000 | 2023-09-29 | 6,262.15 | 0 | 6,262.15 |
| 2023-08-31 | 1,043,691,480 | 0 | 6.090 | 2023-08-31 | 6,356.08 | 0 | 6,356.08 |
| 2023-07-31 | 1,043,691,480 | 0 | 6.210 | 2023-07-31 | 6,481.32 | 0 | 6,481.32 |
| 2023-06-30 | 1,043,691,480 | 0 | 6.700 | 2023-06-30 | 6,992.73 | 0 | 6,992.73 |
| 2023-05-31 | 1,043,691,480 | 0 | 6.800 | 2023-05-31 | 7,097.10 | 0 | 7,097.10 |
| 2023-04-30 | 1,043,691,480 | 0 | 7.000 | 2023-04-28 | 7,305.84 | 0 | 7,305.84 |
| 2023-03-31 | 1,043,691,480 | 0 | 6.930 | 2023-03-31 | 7,232.78 | 0 | 7,232.78 |
| 2023-02-28 | 1,043,691,480 | 0 | 6.450 | 2023-02-28 | 6,731.81 | 0 | 6,731.81 |
| 2023-01-31 | 1,043,691,480 | 0 | 6.760 | 2023-01-31 | 7,055.35 | 0 | 7,055.35 |
| 2022-12-31 | 1,043,691,480 | 0 | 6.690 | 2022-12-30 | 6,982.30 | 0 | 6,982.30 |
| 2022-11-30 | 1,043,691,480 | 0 | 6.490 | 2022-11-30 | 6,773.56 | 0 | 6,773.56 |
| 2022-10-31 | 1,043,691,480 | 0 | 6.300 | 2022-10-31 | 6,575.26 | 0 | 6,575.26 |
| 2022-09-30 | 1,043,691,480 | 0 | 6.130 | 2022-09-30 | 6,397.83 | 0 | 6,397.83 |
| 2022-08-31 | 1,043,691,480 | 0 | 6.300 | 2022-08-31 | 6,575.26 | 0 | 6,575.26 |
| 2022-07-31 | 1,043,691,480 | 0 | 5.710 | 2022-07-29 | 5,959.48 | 0 | 5,959.48 |
| 2022-06-30 | 1,043,691,480 | 0 | 5.250 | 2022-06-30 | 5,479.38 | 0 | 5,479.38 |
| 2022-05-31 | 1,043,691,480 | 0 | 5.110 | 2022-05-31 | 5,333.26 | 0 | 5,333.26 |
| 2022-04-30 | 1,043,691,480 | 0 | 5.180 | 2022-04-29 | 5,406.32 | 0 | 5,406.32 |
| 2022-03-31 | 1,043,691,480 | 0 | 5.490 | 2022-03-31 | 5,729.87 | 0 | 5,729.87 |
| 2022-02-28 | 1,043,691,480 | 0 | 5.660 | 2022-02-28 | 5,907.29 | 0 | 5,907.29 |
| 2022-02-23 | 1,043,691,480 | -4,099,000 | 5.810 | 2022-02-23 | 6,063.85 | 0 | 6,063.85 |
| 2022-01-31 | 1,047,790,480 | 0 | 5.720 | 2022-01-31 | 5,993.36 | 0 | 5,993.36 |
| 2022-01-20 | 1,047,790,480 | 0 | 6.300 | 2022-01-20 | 6,601.08 | 0 | 6,601.08 |
| 2022-01-19 | 1,047,790,480 | 0 | 6.380 | 2022-01-19 | 6,684.90 | 0 | 6,684.90 |
| 2022-01-18 | 1,047,790,480 | 0 | 6.270 | 2022-01-18 | 6,569.65 | 0 | 6,569.65 |
| 2022-01-17 | 1,047,790,480 | 0 | 6.400 | 2022-01-17 | 6,705.86 | 0 | 6,705.86 |
| 2022-01-14 | 1,047,790,480 | 0 | 6.300 | 2022-01-14 | 6,601.08 | 0 | 6,601.08 |
| 2022-01-13 | 1,047,790,480 | 0 | 6.270 | 2022-01-13 | 6,569.65 | 0 | 6,569.65 |
| 2022-01-12 | 1,047,790,480 | 0 | 6.380 | 2022-01-12 | 6,684.90 | 0 | 6,684.90 |
| 2022-01-10 | 1,047,790,480 | 0 | 6.450 | 2022-01-10 | 6,758.25 | 0 | 6,758.25 |
| 2022-01-07 | 1,047,790,480 | 0 | 6.370 | 2022-01-07 | 6,674.43 | 0 | 6,674.43 |
| 2022-01-06 | 1,047,790,480 | 0 | 6.190 | 2022-01-06 | 6,485.82 | 0 | 6,485.82 |
| 2021-12-31 | 1,047,790,480 | 0 | 5.970 | 2021-12-31 | 6,255.31 | 0 | 6,255.31 |
| 2021-12-22 | 1,047,790,480 | -2,400,000 | 5.870 | 2021-12-22 | 6,150.53 | 0 | 6,150.53 |
| 2021-12-16 | 1,050,190,480 | -3,600,000 | 5.850 | 2021-12-16 | 6,143.61 | 0 | 6,143.61 |
| 2021-12-10 | 1,053,790,480 | 0 | 5.860 | 2021-12-10 | 6,175.21 | 0 | 6,175.21 |
| 2021-12-09 | 1,053,790,480 | 0 | 5.820 | 2021-12-09 | 6,133.06 | 0 | 6,133.06 |
| 2021-12-08 | 1,053,790,480 | 0 | 5.780 | 2021-12-08 | 6,090.91 | 0 | 6,090.91 |
| 2021-12-07 | 1,053,790,480 | -3,954,000 | 5.760 | 2021-12-07 | 6,069.83 | 0 | 6,069.83 |
| 2021-12-06 | 1,057,744,480 | 0 | 5.660 | 2021-12-06 | 5,986.83 | 0 | 5,986.83 |
| 2021-12-03 | 1,057,744,480 | 0 | 5.670 | 2021-12-03 | 5,997.41 | 0 | 5,997.41 |
| 2021-12-02 | 1,057,744,480 | 0 | 5.630 | 2021-12-02 | 5,955.10 | 0 | 5,955.10 |
| 2021-12-01 | 1,057,744,480 | 0 | 5.600 | 2021-12-01 | 5,923.37 | 0 | 5,923.37 |
| 2021-11-30 | 1,057,744,480 | 0 | 5.640 | 2021-11-30 | 5,965.68 | 0 | 5,965.68 |
| 2021-11-29 | 1,057,744,480 | 0 | 5.730 | 2021-11-29 | 6,060.88 | 0 | 6,060.88 |
| 2021-11-26 | 1,057,744,480 | 0 | 5.680 | 2021-11-26 | 6,007.99 | 0 | 6,007.99 |
| 2021-11-25 | 1,057,744,480 | 0 | 5.710 | 2021-11-25 | 6,039.72 | 0 | 6,039.72 |
| 2021-11-24 | 1,057,744,480 | 0 | 5.670 | 2021-11-24 | 5,997.41 | 0 | 5,997.41 |
| 2021-11-22 | 1,057,744,480 | 0 | 5.800 | 2021-11-22 | 6,134.92 | 0 | 6,134.92 |
| 2021-11-19 | 1,057,744,480 | 0 | 5.800 | 2021-11-19 | 6,134.92 | 0 | 6,134.92 |
| 2021-11-18 | 1,057,744,480 | 0 | 5.800 | 2021-11-18 | 6,134.92 | 0 | 6,134.92 |
| 2021-11-17 | 1,057,744,480 | 0 | 5.810 | 2021-11-17 | 6,145.50 | 0 | 6,145.50 |
| 2021-11-16 | 1,057,744,480 | 0 | 5.700 | 2021-11-16 | 6,029.14 | 0 | 6,029.14 |
| 2021-11-15 | 1,057,744,480 | 0 | 5.640 | 2021-11-15 | 5,965.68 | 0 | 5,965.68 |
| 2021-11-12 | 1,057,744,480 | -3,820,000 | 5.600 | 2021-11-12 | 5,923.37 | 0 | 5,923.37 |
| 2021-11-11 | 1,061,564,480 | 0 | 5.660 | 2021-11-11 | 6,008.45 | 0 | 6,008.45 |
| 2021-11-10 | 1,061,564,480 | 0 | 5.540 | 2021-11-10 | 5,881.07 | 0 | 5,881.07 |
| 2021-11-09 | 1,061,564,480 | 0 | 5.580 | 2021-11-09 | 5,923.53 | 0 | 5,923.53 |
| 2021-11-08 | 1,061,564,480 | 0 | 5.560 | 2021-11-08 | 5,902.30 | 0 | 5,902.30 |
| 2021-10-31 | 1,061,564,480 | 0 | 5.800 | 2021-10-29 | 6,157.07 | 0 | 6,157.07 |
| 2021-10-05 | 1,061,564,480 | -2,127,000 | 6.040 | 2021-10-05 | 6,411.85 | 0 | 6,411.85 |
| 2021-10-04 | 1,063,691,480 | 0 | 6.020 | 2021-10-04 | 6,403.42 | 0 | 6,403.42 |
| 2021-09-30 | 1,063,691,480 | 0 | 6.050 | 2021-09-30 | 6,435.33 | 0 | 6,435.33 |
| 2021-09-29 | 1,063,691,480 | 0 | 5.960 | 2021-09-29 | 6,339.60 | 0 | 6,339.60 |
| 2021-09-28 | 1,063,691,480 | 0 | 5.910 | 2021-09-28 | 6,286.42 | 0 | 6,286.42 |
| 2021-09-27 | 1,063,691,480 | 0 | 5.920 | 2021-09-27 | 6,297.05 | 0 | 6,297.05 |
| 2021-09-24 | 1,063,691,480 | 0 | 5.790 | 2021-09-24 | 6,158.77 | 0 | 6,158.77 |
| 2021-09-23 | 1,063,691,480 | 0 | 5.700 | 2021-09-23 | 6,063.04 | 0 | 6,063.04 |
| 2021-09-21 | 1,063,691,480 | 0 | 5.710 | 2021-09-21 | 6,073.68 | 0 | 6,073.68 |
| 2021-09-17 | 1,063,691,480 | 0 | 5.790 | 2021-09-17 | 6,158.77 | 0 | 6,158.77 |
| 2021-09-16 | 1,063,691,480 | 0 | 5.700 | 2021-09-16 | 6,063.04 | 0 | 6,063.04 |
| 2021-09-15 | 1,063,691,480 | 0 | 5.670 | 2021-09-15 | 6,031.13 | 0 | 6,031.13 |
| 2021-09-14 | 1,063,691,480 | 0 | 5.730 | 2021-09-14 | 6,094.95 | 0 | 6,094.95 |
| 2021-09-13 | 1,063,691,480 | 0 | 5.710 | 2021-09-13 | 6,073.68 | 0 | 6,073.68 |
| 2021-09-10 | 1,063,691,480 | 0 | 5.790 | 2021-09-10 | 6,158.77 | 0 | 6,158.77 |
| 2021-09-09 | 1,063,691,480 | 0 | 5.730 | 2021-09-09 | 6,094.95 | 0 | 6,094.95 |
| 2021-09-08 | 1,063,691,480 | 0 | 5.770 | 2021-09-08 | 6,137.50 | 0 | 6,137.50 |
| 2021-09-07 | 1,063,691,480 | 0 | 5.740 | 2021-09-07 | 6,105.59 | 0 | 6,105.59 |
| 2021-09-06 | 1,063,691,480 | 0 | 5.740 | 2021-09-06 | 6,105.59 | 0 | 6,105.59 |
| 2021-09-03 | 1,063,691,480 | 0 | 5.690 | 2021-09-03 | 6,052.40 | 0 | 6,052.40 |
| 2021-09-01 | 1,063,691,480 | 0 | 5.580 | 2021-09-01 | 5,935.40 | 0 | 5,935.40 |
| 2021-08-31 | 1,063,691,480 | 0 | 5.400 | 2021-08-31 | 5,743.93 | 0 | 5,743.93 |
| 2021-07-31 | 1,063,691,480 | 0 | 5.590 | 2021-07-30 | 5,946.04 | 0 | 5,946.04 |
| 2021-06-30 | 1,063,691,480 | 0 | 5.940 | 2021-06-30 | 6,318.33 | 0 | 6,318.33 |
| 2021-06-22 | 1,063,691,480 | -4,934,000 | 5.940 | 2021-06-22 | 6,318.33 | 0 | 6,318.33 |
| 2021-06-11 | 1,068,625,480 | -4,861,000 | 6.080 | 2021-06-11 | 6,497.24 | 0 | 6,497.24 |
| 2021-05-31 | 1,073,486,480 | 0 | 6.250 | 2021-05-31 | 6,709.29 | 0 | 6,709.29 |
| 2021-04-30 | 1,073,486,480 | -833,000 | 5.900 | 2021-04-30 | 6,333.57 | 0 | 6,333.57 |
| 2021-03-31 | 1,074,319,480 | 0 | 5.920 | 2021-03-31 | 6,359.97 | 0 | 6,359.97 |
| 2021-02-28 | 1,074,319,480 | 0 | 6.280 | 2021-02-26 | 6,746.73 | 0 | 6,746.73 |
| 2021-01-31 | 1,074,319,480 | 0 | 6.640 | 2021-01-29 | 7,133.48 | 0 | 7,133.48 |
| 2020-12-31 | 1,074,319,480 | 0 | 6.380 | 2020-12-31 | 6,854.16 | 0 | 6,854.16 |
| 2020-11-30 | 1,074,319,480 | 0 | 6.550 | 2020-11-30 | 7,036.79 | 0 | 7,036.79 |
| 2020-10-31 | 1,074,319,480 | 0 | 7.270 | 2020-10-30 | 7,810.30 | 0 | 7,810.30 |
| 2020-09-30 | 1,074,319,480 | 0 | 8.090 | 2020-09-30 | 8,691.24 | 0 | 8,691.24 |
| 2020-08-31 | 1,074,319,480 | 0 | 8.370 | 2020-08-31 | 8,992.05 | 0 | 8,992.05 |
| 2020-07-31 | 1,074,319,480 | 0 | 7.500 | 2020-07-31 | 8,057.40 | 0 | 8,057.40 |
| 2020-06-30 | 1,074,319,480 | 0 | 6.230 | 2020-06-30 | 6,693.01 | 0 | 6,693.01 |
| 2020-05-31 | 1,074,319,480 | 0 | 6.430 | 2020-05-29 | 6,907.87 | 0 | 6,907.87 |
| 2020-04-30 | 1,074,319,480 | 0 | 6.390 | 2020-04-29 | 6,864.90 | 0 | 6,864.90 |
| 2020-03-31 | 1,074,319,480 | 0 | 6.390 | 2020-03-31 | 6,864.90 | 0 | 6,864.90 |
| 2020-02-29 | 1,074,319,480 | 0 | 6.540 | 2020-02-28 | 7,026.05 | 0 | 7,026.05 |
| 2020-01-31 | 1,074,319,480 | 0 | 6.320 | 2020-01-31 | 6,789.70 | 0 | 6,789.70 |
| 2019-12-31 | 1,074,319,480 | 0 | 6.190 | 2019-12-31 | 6,650.04 | 0 | 6,650.04 |
| 2019-11-30 | 1,074,319,480 | 0 | 6.350 | 2019-11-29 | 6,821.93 | 0 | 6,821.93 |
| 2019-10-31 | 1,074,319,480 | 0 | 7.080 | 2019-10-31 | 7,606.18 | 0 | 7,606.18 |
| 2019-09-30 | 1,074,319,480 | 0 | 6.500 | 2019-09-30 | 6,983.08 | 0 | 6,983.08 |
| 2019-08-31 | 1,074,319,480 | 0 | 6.300 | 2019-08-30 | 6,768.21 | 0 | 6,768.21 |
| 2019-07-31 | 1,074,319,480 | 0 | 5.720 | 2019-07-31 | 6,145.11 | 0 | 6,145.11 |
| 2019-06-30 | 1,074,319,480 | 0 | 5.640 | 2019-06-28 | 6,059.16 | 0 | 6,059.16 |
| 2019-05-31 | 1,074,319,480 | 0 | 4.490 | 2019-05-31 | 4,823.69 | 0 | 4,823.69 |
| 2019-04-30 | 1,074,319,480 | 0 | 4.340 | 2019-04-30 | 4,662.55 | 0 | 4,662.55 |
| 2019-03-31 | 1,074,319,480 | 0 | 4.530 | 2019-03-29 | 4,866.67 | 0 | 4,866.67 |
| 2019-02-28 | 1,074,319,480 | 0 | 4.100 | 2019-02-28 | 4,404.71 | 0 | 4,404.71 |
| 2019-01-31 | 1,074,319,480 | 0 | 3.630 | 2019-01-31 | 3,899.78 | 0 | 3,899.78 |
| 2018-12-31 | 1,074,319,480 | 0 | 3.600 | 2018-12-31 | 3,867.55 | 0 | 3,867.55 |
| 2018-11-30 | 1,074,319,480 | 0 | 3.630 | 2018-11-30 | 3,899.78 | 0 | 3,899.78 |
| 2018-10-31 | 1,074,319,480 | 0 | 3.300 | 2018-10-31 | 3,545.25 | 0 | 3,545.25 |
| 2018-09-30 | 1,074,319,480 | 0 | 3.660 | 2018-09-28 | 3,932.01 | 0 | 3,932.01 |
| 2018-08-31 | 1,074,319,480 | 0 | 3.570 | 2018-08-31 | 3,835.32 | 0 | 3,835.32 |
| 2018-07-31 | 1,074,319,480 | 0 | 4.280 | 2018-07-31 | 4,598.09 | 0 | 4,598.09 |
| 2018-06-30 | 1,074,319,480 | 0 | 4.570 | 2018-06-29 | 4,909.64 | 0 | 4,909.64 |
| 2018-05-31 | 1,074,319,480 | 0 | 5.070 | 2018-05-31 | 5,446.80 | 0 | 5,446.80 |
| 2018-04-30 | 1,074,319,480 | 0 | 3.980 | 2018-04-30 | 4,275.79 | 0 | 4,275.79 |
| 2018-03-31 | 1,074,319,480 | 0 | 3.420 | 2018-03-29 | 3,674.17 | 0 | 3,674.17 |
| 2018-02-28 | 1,074,319,480 | 0 | 3.170 | 2018-02-28 | 3,405.59 | 0 | 3,405.59 |
| 2018-01-31 | 1,074,319,480 | 0 | 3.170 | 2018-01-31 | 3,405.59 | 0 | 3,405.59 |
| 2017-12-31 | 1,074,319,480 | 0 | 3.280 | 2017-12-29 | 3,523.77 | 0 | 3,523.77 |
| 2017-12-11 | 1,074,319,480 | 3.370 | 2017-12-11 | 3,620.46 | 0 | 3,620.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy