NISSIN FOODS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3,386,396 | 328,000 | 6.920 | 23.43 | 1,043,691,480 | 0.324 |
| 2025-12-24 | 3,058,396 | -60,000 | 6.740 | 20.61 | 1,043,691,480 | 0.293 |
| 2025-12-19 | 3,118,396 | -1,000 | 6.800 | 21.21 | 1,043,691,480 | 0.299 |
| 2025-12-12 | 3,119,396 | -11,000 | 6.840 | 21.34 | 1,043,691,480 | 0.299 |
| 2025-12-05 | 3,130,396 | -138,000 | 6.950 | 21.76 | 1,043,691,480 | 0.300 |
| 2025-11-28 | 3,268,396 | -166,000 | 6.710 | 21.93 | 1,043,691,480 | 0.313 |
| 2025-11-21 | 3,434,396 | 810,399 | 6.530 | 22.43 | 1,043,691,480 | 0.329 |
| 2025-11-14 | 2,623,997 | -688,152 | 6.740 | 17.69 | 1,043,691,480 | 0.251 |
| 2025-11-07 | 3,312,149 | 253,152 | 6.650 | 22.03 | 1,043,691,480 | 0.317 |
| 2025-10-31 | 3,058,997 | 150,000 | 6.710 | 20.53 | 1,043,691,480 | 0.293 |
| 2025-10-24 | 2,908,997 | -74,000 | 6.120 | 17.80 | 1,043,691,480 | 0.279 |
| 2025-10-17 | 2,982,997 | -60,000 | 6.890 | 20.55 | 1,043,691,480 | 0.286 |
| 2025-10-10 | 3,042,997 | -25,000 | 6.820 | 20.75 | 1,043,691,480 | 0.292 |
| 2025-10-03 | 3,067,997 | 288,997 | 6.940 | 21.29 | 1,043,691,480 | 0.294 |
| 2025-09-26 | 2,779,000 | -2,000 | 6.840 | 19.01 | 1,043,691,480 | 0.266 |
| 2025-09-19 | 2,781,000 | 33,000 | 6.890 | 19.16 | 1,043,691,480 | 0.266 |
| 2025-09-12 | 2,748,000 | -266,997 | 6.980 | 19.18 | 1,043,691,480 | 0.263 |
| 2025-09-05 | 3,014,997 | -82,000 | 6.990 | 21.07 | 1,043,691,480 | 0.289 |
| 2025-08-29 | 3,096,997 | -181,000 | 7.000 | 21.68 | 1,043,691,480 | 0.297 |
| 2025-08-22 | 3,277,997 | -460,000 | 7.000 | 22.95 | 1,043,691,480 | 0.314 |
| 2025-08-15 | 3,737,997 | -271,000 | 6.960 | 26.02 | 1,043,691,480 | 0.358 |
| 2025-08-08 | 4,008,997 | -102,000 | 6.940 | 27.82 | 1,043,691,480 | 0.384 |
| 2025-08-01 | 4,110,997 | -32,000 | 6.780 | 27.87 | 1,043,691,480 | 0.394 |
| 2025-07-25 | 4,142,997 | -9,000 | 6.770 | 28.05 | 1,043,691,480 | 0.397 |
| 2025-07-18 | 4,151,997 | -223,000 | 6.720 | 27.90 | 1,043,691,480 | 0.398 |
| 2025-07-11 | 4,374,997 | 3,000 | 6.840 | 29.92 | 1,043,691,480 | 0.419 |
| 2025-07-04 | 4,371,997 | -138,000 | 6.880 | 30.08 | 1,043,691,480 | 0.419 |
| 2025-06-27 | 4,509,997 | -38,000 | 6.950 | 31.34 | 1,043,691,480 | 0.432 |
| 2025-06-20 | 4,547,997 | 212,998 | 6.860 | 31.20 | 1,043,691,480 | 0.436 |
| 2025-06-13 | 4,334,999 | -153,000 | 6.950 | 30.13 | 1,043,691,480 | 0.415 |
| 2025-06-06 | 4,487,999 | 44,848 | 7.000 | 31.42 | 1,043,691,480 | 0.430 |
| 2025-05-30 | 4,443,151 | -43,000 | 6.950 | 30.88 | 1,043,691,480 | 0.426 |
| 2025-05-23 | 4,486,151 | 152,000 | 6.800 | 30.51 | 1,043,691,480 | 0.430 |
| 2025-05-16 | 4,334,151 | 42,151 | 6.700 | 29.04 | 1,043,691,480 | 0.415 |
| 2025-05-09 | 4,292,000 | 43,000 | 6.750 | 28.97 | 1,043,691,480 | 0.411 |
| 2025-05-02 | 4,249,000 | -205,000 | 6.740 | 28.64 | 1,043,691,480 | 0.407 |
| 2025-04-25 | 4,454,000 | -529,000 | 6.630 | 29.53 | 1,043,691,480 | 0.427 |
| 2025-04-17 | 4,983,000 | -220,000 | 6.380 | 31.79 | 1,043,691,480 | 0.477 |
| 2025-04-11 | 5,203,000 | 281,000 | 6.190 | 32.21 | 1,043,691,480 | 0.499 |
| 2025-04-03 | 4,922,000 | 24,000 | 5.870 | 28.89 | 1,043,691,480 | 0.472 |
| 2025-03-28 | 4,898,000 | -477,000 | 6.140 | 30.07 | 1,043,691,480 | 0.469 |
| 2025-03-21 | 5,375,000 | -83,000 | 5.850 | 31.44 | 1,043,691,480 | 0.515 |
| 2025-03-14 | 5,458,000 | -737,000 | 5.830 | 31.82 | 1,043,691,480 | 0.523 |
| 2025-03-07 | 6,195,000 | 171,000 | 5.990 | 37.11 | 1,043,691,480 | 0.594 |
| 2025-02-28 | 6,024,000 | -5,000 | 5.520 | 33.25 | 1,043,691,480 | 0.577 |
| 2025-02-21 | 6,029,000 | -10,000 | 5.370 | 32.38 | 1,043,691,480 | 0.578 |
| 2025-02-14 | 6,039,000 | 106,000 | 5.390 | 32.55 | 1,043,691,480 | 0.579 |
| 2025-02-07 | 5,933,000 | -245,000 | 5.500 | 32.63 | 1,043,691,480 | 0.568 |
| 2025-01-28 | 6,178,000 | -414,000 | 5.650 | 34.91 | 1,043,691,480 | 0.592 |
| 2025-01-24 | 6,592,000 | -146,000 | 5.760 | 37.97 | 1,043,691,480 | 0.632 |
| 2025-01-17 | 6,738,000 | -147,000 | 5.850 | 39.42 | 1,043,691,480 | 0.646 |
| 2025-01-10 | 6,885,000 | 105,000 | 5.770 | 39.73 | 1,043,691,480 | 0.660 |
| 2025-01-03 | 6,780,000 | 83,000 | 5.870 | 39.80 | 1,043,691,480 | 0.650 |
| 2024-12-27 | 6,697,000 | 103,000 | 5.750 | 38.51 | 1,043,691,480 | 0.642 |
| 2024-12-20 | 6,594,000 | 326,000 | 5.650 | 37.26 | 1,043,691,480 | 0.632 |
| 2024-12-13 | 6,268,000 | -62,000 | 5.500 | 34.47 | 1,043,691,480 | 0.601 |
| 2024-12-06 | 6,330,000 | 459,000 | 5.210 | 32.98 | 1,043,691,480 | 0.607 |
| 2024-11-29 | 5,871,000 | 7,000 | 5.050 | 29.65 | 1,043,691,480 | 0.563 |
| 2024-11-22 | 5,864,000 | 109,000 | 4.630 | 27.15 | 1,043,691,480 | 0.562 |
| 2024-11-15 | 5,755,000 | 740,000 | 4.570 | 26.30 | 1,043,691,480 | 0.551 |
| 2024-11-08 | 5,015,000 | 131,999 | 4.560 | 22.87 | 1,043,691,480 | 0.481 |
| 2024-11-01 | 4,883,001 | 403,007 | 4.470 | 21.83 | 1,043,691,480 | 0.468 |
| 2024-10-25 | 4,479,994 | 278,991 | 4.250 | 19.04 | 1,043,691,480 | 0.429 |
| 2024-10-18 | 4,201,003 | 223,002 | 4.240 | 17.81 | 1,043,691,480 | 0.403 |
| 2024-10-10 | 3,978,001 | 96,000 | 4.420 | 17.58 | 1,043,691,480 | 0.381 |
| 2024-10-04 | 3,882,001 | -120,993 | 4.600 | 17.86 | 1,043,691,480 | 0.372 |
| 2024-09-27 | 4,002,994 | -114,000 | 4.460 | 17.85 | 1,043,691,480 | 0.384 |
| 2024-09-20 | 4,116,994 | 47,000 | 4.240 | 17.46 | 1,043,691,480 | 0.394 |
| 2024-09-13 | 4,069,994 | 62,000 | 4.300 | 17.50 | 1,043,691,480 | 0.390 |
| 2024-09-06 | 4,007,994 | 76,000 | 4.310 | 17.27 | 1,043,691,480 | 0.384 |
| 2024-08-30 | 3,931,994 | -23,000 | 4.290 | 16.87 | 1,043,691,480 | 0.377 |
| 2024-08-23 | 3,954,994 | -56,000 | 4.200 | 16.61 | 1,043,691,480 | 0.379 |
| 2024-08-16 | 4,010,994 | -33,998 | 4.270 | 17.13 | 1,043,691,480 | 0.384 |
| 2024-08-09 | 4,044,992 | -288,500 | 4.350 | 17.60 | 1,043,691,480 | 0.388 |
| 2024-08-02 | 4,333,492 | -2,000 | 4.510 | 19.54 | 1,043,691,480 | 0.415 |
| 2024-07-26 | 4,335,492 | 215,000 | 4.640 | 20.12 | 1,043,691,480 | 0.415 |
| 2024-07-19 | 4,120,492 | 40,000 | 4.660 | 19.20 | 1,043,691,480 | 0.395 |
| 2024-07-12 | 4,080,492 | -174,000 | 4.750 | 19.38 | 1,043,691,480 | 0.391 |
| 2024-07-05 | 4,254,492 | 155,000 | 4.870 | 20.72 | 1,043,691,480 | 0.408 |
| 2024-06-28 | 4,099,492 | 32,000 | 4.850 | 19.88 | 1,043,691,480 | 0.393 |
| 2024-06-21 | 4,067,492 | 141,000 | 4.850 | 19.73 | 1,043,691,480 | 0.390 |
| 2024-06-14 | 3,926,492 | 270,000 | 4.940 | 19.40 | 1,043,691,480 | 0.376 |
| 2024-06-07 | 3,656,492 | -11,000 | 4.940 | 18.06 | 1,043,691,480 | 0.350 |
| 2024-05-31 | 3,667,492 | -2,242,000 | 4.830 | 17.71 | 1,043,691,480 | 0.351 |
| 2024-05-24 | 5,909,492 | 406,000 | 4.990 | 29.49 | 1,043,691,480 | 0.566 |
| 2024-05-17 | 5,503,492 | -236,450 | 5.300 | 29.17 | 1,043,691,480 | 0.527 |
| 2024-05-10 | 5,739,942 | -167,000 | 5.000 | 28.70 | 1,043,691,480 | 0.550 |
| 2024-05-03 | 5,906,942 | -44,000 | 5.100 | 30.13 | 1,043,691,480 | 0.566 |
| 2024-04-26 | 5,950,942 | -52,553 | 5.020 | 29.87 | 1,043,691,480 | 0.570 |
| 2024-04-19 | 6,003,495 | 741,003 | 4.920 | 29.54 | 1,043,691,480 | 0.575 |
| 2024-04-12 | 5,262,492 | 395,002 | 4.960 | 26.10 | 1,043,691,480 | 0.504 |
| 2024-04-05 | 4,867,490 | 415,998 | 4.910 | 23.90 | 1,043,691,480 | 0.466 |
| 2024-03-28 | 4,451,492 | 565,000 | 4.950 | 22.03 | 1,043,691,480 | 0.427 |
| 2024-03-22 | 3,886,492 | 535,002 | 4.880 | 18.97 | 1,043,691,480 | 0.372 |
| 2024-03-15 | 3,351,490 | 258,000 | 4.860 | 16.29 | 1,043,691,480 | 0.321 |
| 2024-03-08 | 3,093,490 | -998 | 4.930 | 15.25 | 1,043,691,480 | 0.296 |
| 2024-03-01 | 3,094,488 | -436,998 | 4.950 | 15.32 | 1,043,691,480 | 0.296 |
| 2024-02-23 | 3,531,486 | -10,000 | 5.170 | 18.26 | 1,043,691,480 | 0.338 |
| 2024-02-16 | 3,541,486 | -55,000 | 5.460 | 19.34 | 1,043,691,480 | 0.339 |
| 2024-02-09 | 3,596,486 | 272,503 | 5.660 | 20.36 | 1,043,691,480 | 0.345 |
| 2024-02-02 | 3,323,983 | -46,000 | 5.840 | 19.41 | 1,043,691,480 | 0.318 |
| 2024-01-26 | 3,369,983 | 110,000 | 5.820 | 19.61 | 1,043,691,480 | 0.323 |
| 2024-01-19 | 3,259,983 | -32,000 | 5.840 | 19.04 | 1,043,691,480 | 0.312 |
| 2024-01-12 | 3,291,983 | -189,000 | 6.200 | 20.41 | 1,043,691,480 | 0.315 |
| 2024-01-05 | 3,480,983 | 94,000 | 6.070 | 21.13 | 1,043,691,480 | 0.334 |
| 2023-12-29 | 3,386,983 | 31,000 | 6.250 | 21.17 | 1,043,691,480 | 0.325 |
| 2023-12-22 | 3,355,983 | -158,000 | 6.150 | 20.64 | 1,043,691,480 | 0.322 |
| 2023-12-15 | 3,513,983 | 177,000 | 5.950 | 20.91 | 1,043,691,480 | 0.337 |
| 2023-12-08 | 3,336,983 | -58,000 | 5.910 | 19.72 | 1,043,691,480 | 0.320 |
| 2023-12-01 | 3,394,983 | -193,000 | 6.140 | 20.85 | 1,043,691,480 | 0.325 |
| 2023-11-24 | 3,587,983 | -121,000 | 6.090 | 21.85 | 1,043,691,480 | 0.344 |
| 2023-11-17 | 3,708,983 | -236,000 | 6.090 | 22.59 | 1,043,691,480 | 0.355 |
| 2023-11-10 | 3,944,983 | -85,000 | 6.030 | 23.79 | 1,043,691,480 | 0.378 |
| 2023-11-03 | 4,029,983 | -104,002 | 6.090 | 24.54 | 1,043,691,480 | 0.386 |
| 2023-10-27 | 4,133,985 | -111,000 | 6.080 | 25.13 | 1,043,691,480 | 0.396 |
| 2023-10-20 | 4,244,985 | 54,000 | 6.090 | 25.85 | 1,043,691,480 | 0.407 |
| 2023-10-13 | 4,190,985 | 76,000 | 6.000 | 25.15 | 1,043,691,480 | 0.402 |
| 2023-10-06 | 4,114,985 | 38,000 | 6.090 | 25.06 | 1,043,691,480 | 0.394 |
| 2023-09-29 | 4,076,985 | -153,000 | 6.000 | 24.46 | 1,043,691,480 | 0.391 |
| 2023-09-22 | 4,229,985 | -75,000 | 6.070 | 25.68 | 1,043,691,480 | 0.405 |
| 2023-09-15 | 4,304,985 | 249,000 | 5.990 | 25.79 | 1,043,691,480 | 0.412 |
| 2023-09-08 | 4,055,985 | 45,000 | 5.920 | 24.01 | 1,043,691,480 | 0.389 |
| 2023-09-01 | 4,010,985 | -50,000 | 6.090 | 24.43 | 1,043,691,480 | 0.384 |
| 2023-08-25 | 4,060,985 | -30,000 | 6.090 | 24.73 | 1,043,691,480 | 0.389 |
| 2023-08-18 | 4,090,985 | -737,006 | 6.100 | 24.96 | 1,043,691,480 | 0.392 |
| 2023-08-11 | 4,827,991 | 386,006 | 5.850 | 28.24 | 1,043,691,480 | 0.463 |
| 2023-08-04 | 4,441,985 | 144,000 | 5.870 | 26.07 | 1,043,691,480 | 0.426 |
| 2023-07-28 | 4,297,985 | 62,000 | 6.190 | 26.60 | 1,043,691,480 | 0.412 |
| 2023-07-21 | 4,235,985 | -212,000 | 6.180 | 26.18 | 1,043,691,480 | 0.406 |
| 2023-07-14 | 4,447,985 | -60,000 | 6.690 | 29.76 | 1,043,691,480 | 0.426 |
| 2023-07-07 | 4,507,985 | -111,000 | 6.550 | 29.53 | 1,043,691,480 | 0.432 |
| 2023-06-30 | 4,618,985 | -142,000 | 6.700 | 30.95 | 1,043,691,480 | 0.443 |
| 2023-06-23 | 4,760,985 | 9,000 | 6.680 | 31.80 | 1,043,691,480 | 0.456 |
| 2023-06-16 | 4,751,985 | 13,000 | 6.690 | 31.79 | 1,043,691,480 | 0.455 |
| 2023-06-09 | 4,738,985 | 32,000 | 6.800 | 32.23 | 1,043,691,480 | 0.454 |
| 2023-06-02 | 4,706,985 | -1,390,000 | 6.880 | 32.38 | 1,043,691,480 | 0.451 |
| 2023-05-25 | 6,096,985 | -66,000 | 6.660 | 40.61 | 1,043,691,480 | 0.584 |
| 2023-05-19 | 6,162,985 | 28,999 | 6.800 | 41.91 | 1,043,691,480 | 0.590 |
| 2023-05-12 | 6,133,986 | -158,000 | 6.980 | 42.82 | 1,043,691,480 | 0.588 |
| 2023-05-05 | 6,291,986 | -1,030,000 | 7.050 | 44.36 | 1,043,691,480 | 0.603 |
| 2023-04-28 | 7,321,986 | -923,000 | 7.000 | 51.25 | 1,043,691,480 | 0.702 |
| 2023-04-21 | 8,244,986 | 152,000 | 6.880 | 56.73 | 1,043,691,480 | 0.790 |
| 2023-04-14 | 8,092,986 | -344,000 | 6.930 | 56.08 | 1,043,691,480 | 0.775 |
| 2023-04-06 | 8,436,986 | -346,000 | 6.850 | 57.79 | 1,043,691,480 | 0.808 |
| 2023-03-31 | 8,782,986 | 1,698,000 | 6.930 | 60.87 | 1,043,691,480 | 0.842 |
| 2023-03-24 | 7,084,986 | -69,000 | 6.680 | 47.33 | 1,043,691,480 | 0.679 |
| 2023-03-17 | 7,153,986 | -225,333 | 6.730 | 48.15 | 1,043,691,480 | 0.685 |
| 2023-03-10 | 7,379,319 | 178,000 | 6.630 | 48.92 | 1,043,691,480 | 0.707 |
| 2023-03-03 | 7,201,319 | 81,333 | 6.600 | 47.53 | 1,043,691,480 | 0.690 |
| 2023-02-24 | 7,119,986 | 170,000 | 6.480 | 46.14 | 1,043,691,480 | 0.682 |
| 2023-02-17 | 6,949,986 | -31,000 | 6.370 | 44.27 | 1,043,691,480 | 0.666 |
| 2023-02-10 | 6,980,986 | -680,000 | 6.680 | 46.63 | 1,043,691,480 | 0.669 |
| 2023-02-03 | 7,660,986 | -588,000 | 6.800 | 52.09 | 1,043,691,480 | 0.734 |
| 2023-01-27 | 8,248,986 | -292,001 | 6.760 | 55.76 | 1,043,691,480 | 0.790 |
| 2023-01-20 | 8,540,987 | -242,000 | 6.730 | 57.48 | 1,043,691,480 | 0.818 |
| 2023-01-13 | 8,782,987 | -508,289 | 6.750 | 59.29 | 1,043,691,480 | 0.842 |
| 2023-01-06 | 9,291,276 | -113,709 | 6.700 | 62.25 | 1,043,691,480 | 0.890 |
| 2022-12-30 | 9,404,985 | -344,000 | 6.690 | 62.92 | 1,043,691,480 | 0.901 |
| 2022-12-23 | 9,748,985 | -631,000 | 6.730 | 65.61 | 1,043,691,480 | 0.934 |
| 2022-12-16 | 10,379,985 | -393,784 | 6.490 | 67.37 | 1,043,691,480 | 0.995 |
| 2022-12-09 | 10,773,769 | -352,001 | 6.530 | 70.35 | 1,043,691,480 | 1.032 |
| 2022-12-02 | 11,125,770 | -307,001 | 6.540 | 72.76 | 1,043,691,480 | 1.066 |
| 2022-11-25 | 11,432,771 | 205,934 | 6.400 | 73.17 | 1,043,691,480 | 1.095 |
| 2022-11-18 | 11,226,837 | 158,138 | 6.250 | 70.17 | 1,043,691,480 | 1.076 |
| 2022-11-11 | 11,068,699 | 1,986,650 | 6.400 | 70.84 | 1,043,691,480 | 1.061 |
| 2022-11-04 | 9,082,049 | -549,948 | 6.470 | 58.76 | 1,043,691,480 | 0.870 |
| 2022-10-28 | 9,631,997 | 550,000 | 6.260 | 60.30 | 1,043,691,480 | 0.923 |
| 2022-10-21 | 9,081,997 | -105,000 | 6.380 | 57.94 | 1,043,691,480 | 0.870 |
| 2022-10-14 | 9,186,997 | 1,772,000 | 6.240 | 57.33 | 1,043,691,480 | 0.880 |
| 2022-10-07 | 7,414,997 | 294,000 | 6.220 | 46.12 | 1,043,691,480 | 0.710 |
| 2022-09-30 | 7,120,997 | 818,002 | 6.130 | 43.65 | 1,043,691,480 | 0.682 |
| 2022-09-23 | 6,302,995 | 239,000 | 6.400 | 40.34 | 1,043,691,480 | 0.604 |
| 2022-09-16 | 6,063,995 | 100,001 | 6.400 | 38.81 | 1,043,691,480 | 0.581 |
| 2022-09-09 | 5,963,994 | 533,000 | 6.350 | 37.87 | 1,043,691,480 | 0.571 |
| 2022-09-02 | 5,430,994 | 75,007 | 6.260 | 34.00 | 1,043,691,480 | 0.520 |
| 2022-08-26 | 5,355,987 | 250,000 | 6.130 | 32.83 | 1,043,691,480 | 0.513 |
| 2022-08-19 | 5,105,987 | -46,000 | 6.040 | 30.84 | 1,043,691,480 | 0.489 |
| 2022-08-12 | 5,151,987 | -217,002 | 5.970 | 30.76 | 1,043,691,480 | 0.494 |
| 2022-08-05 | 5,368,989 | 106,999 | 5.830 | 31.30 | 1,043,691,480 | 0.514 |
| 2022-07-29 | 5,261,990 | -8,001 | 5.710 | 30.05 | 1,043,691,480 | 0.504 |
| 2022-07-22 | 5,269,991 | 53,999 | 5.750 | 30.30 | 1,043,691,480 | 0.505 |
| 2022-07-15 | 5,215,992 | 26,999 | 5.740 | 29.94 | 1,043,691,480 | 0.500 |
| 2022-07-08 | 5,188,993 | -92,635 | 5.500 | 28.54 | 1,043,691,480 | 0.497 |
| 2022-06-30 | 5,281,628 | -240,006 | 5.250 | 27.73 | 1,043,691,480 | 0.506 |
| 2022-06-24 | 5,521,634 | -195,000 | 5.150 | 28.44 | 1,043,691,480 | 0.529 |
| 2022-06-17 | 5,716,634 | -197,998 | 4.990 | 28.53 | 1,043,691,480 | 0.548 |
| 2022-06-10 | 5,914,632 | -54,000 | 5.210 | 30.82 | 1,043,691,480 | 0.567 |
| 2022-06-02 | 5,968,632 | -559,000 | 5.110 | 30.50 | 1,043,691,480 | 0.572 |
| 2022-05-27 | 6,527,632 | 493,000 | 5.000 | 32.64 | 1,043,691,480 | 0.625 |
| 2022-05-20 | 6,034,632 | 86,000 | 4.900 | 29.57 | 1,043,691,480 | 0.578 |
| 2022-05-13 | 5,948,632 | 80,000 | 4.950 | 29.45 | 1,043,691,480 | 0.570 |
| 2022-05-06 | 5,868,632 | -78,000 | 5.100 | 29.93 | 1,043,691,480 | 0.562 |
| 2022-04-29 | 5,946,632 | -284,000 | 5.180 | 30.80 | 1,043,691,480 | 0.570 |
| 2022-04-22 | 6,230,632 | -307,000 | 5.350 | 33.33 | 1,043,691,480 | 0.597 |
| 2022-04-14 | 6,537,632 | 261,000 | 5.540 | 36.22 | 1,043,691,480 | 0.626 |
| 2022-04-08 | 6,276,632 | -158,000 | 5.560 | 34.90 | 1,043,691,480 | 0.601 |
| 2022-04-01 | 6,434,632 | -11,000 | 5.530 | 35.58 | 1,043,691,480 | 0.617 |
| 2022-03-25 | 6,445,632 | 174,000 | 5.460 | 35.19 | 1,043,691,480 | 0.618 |
| 2022-03-18 | 6,271,632 | -15,000 | 5.090 | 31.92 | 1,043,691,480 | 0.601 |
| 2022-03-11 | 6,286,632 | 54,000 | 5.090 | 32.00 | 1,043,691,480 | 0.602 |
| 2022-03-04 | 6,232,632 | 93,000 | 5.680 | 35.40 | 1,043,691,480 | 0.597 |
| 2022-02-25 | 6,139,632 | 3,000 | 5.740 | 35.24 | 1,043,691,480 | 0.588 |
| 2022-02-18 | 6,136,632 | -489,000 | 6.000 | 36.82 | 1,047,790,480 | 0.586 |
| 2022-02-11 | 6,625,632 | -435,000 | 5.850 | 38.76 | 1,047,790,480 | 0.632 |
| 2022-02-04 | 7,060,632 | -43,000 | 5.920 | 41.80 | 1,047,790,480 | 0.674 |
| 2022-01-28 | 7,103,632 | -27,000 | 5.680 | 40.35 | 1,047,790,480 | 0.678 |
| 2022-01-21 | 7,130,632 | -249,000 | 6.060 | 43.21 | 1,047,790,480 | 0.681 |
| 2022-01-14 | 7,379,632 | -950,000 | 6.300 | 46.49 | 1,047,790,480 | 0.704 |
| 2022-01-07 | 8,329,632 | -1,156,681 | 6.370 | 53.06 | 1,047,790,480 | 0.795 |
| 2021-12-31 | 9,486,313 | -798,000 | 5.970 | 56.63 | 1,047,790,480 | 0.905 |
| 2021-12-24 | 10,284,313 | 173,000 | 5.770 | 59.34 | 1,047,790,480 | 0.982 |
| 2021-12-17 | 10,111,313 | -141,000 | 5.860 | 59.25 | 1,050,190,480 | 0.963 |
| 2021-12-10 | 10,252,313 | -382,000 | 5.860 | 60.08 | 1,053,790,480 | 0.973 |
| 2021-12-03 | 10,634,313 | 584,000 | 5.670 | 60.30 | 1,057,744,480 | 1.005 |
| 2021-11-26 | 10,050,313 | 93,000 | 5.680 | 57.09 | 1,057,744,480 | 0.950 |
| 2021-11-19 | 9,957,313 | -731,000 | 5.800 | 57.75 | 1,057,744,480 | 0.941 |
| 2021-11-12 | 10,688,313 | -64,000 | 5.600 | 59.85 | 1,057,744,480 | 1.010 |
| 2021-11-05 | 10,752,313 | 2,284,000 | 5.730 | 61.61 | 1,061,564,480 | 1.013 |
| 2021-10-29 | 8,468,313 | -2,958,000 | 5.800 | 49.12 | 1,061,564,480 | 0.798 |
| 2021-10-22 | 11,426,313 | -393,000 | 5.800 | 66.27 | 1,061,564,480 | 1.076 |
| 2021-10-15 | 11,819,313 | -262,000 | 5.800 | 68.55 | 1,061,564,480 | 1.113 |
| 2021-10-08 | 12,081,313 | -16,319 | 5.790 | 69.95 | 1,061,564,480 | 1.138 |
| 2021-09-30 | 12,097,632 | -578,000 | 6.050 | 73.19 | 1,063,691,480 | 1.137 |
| 2021-09-24 | 12,675,632 | -123,000 | 5.790 | 73.39 | 1,063,691,480 | 1.192 |
| 2021-09-17 | 12,798,632 | -302,000 | 5.790 | 74.10 | 1,063,691,480 | 1.203 |
| 2021-09-10 | 13,100,632 | -499,000 | 5.790 | 75.85 | 1,063,691,480 | 1.232 |
| 2021-09-03 | 13,599,632 | -1,229,681 | 5.690 | 77.38 | 1,063,691,480 | 1.279 |
| 2021-08-27 | 14,829,313 | -437,000 | 5.150 | 76.37 | 1,063,691,480 | 1.394 |
| 2021-08-20 | 15,266,313 | -247,000 | 5.030 | 76.79 | 1,063,691,480 | 1.435 |
| 2021-08-13 | 15,513,313 | -231,000 | 5.290 | 82.07 | 1,063,691,480 | 1.458 |
| 2021-08-06 | 15,744,313 | -214,000 | 5.400 | 85.02 | 1,063,691,480 | 1.480 |
| 2021-07-30 | 15,958,313 | -83,000 | 5.590 | 89.21 | 1,063,691,480 | 1.500 |
| 2021-07-23 | 16,041,313 | -171,000 | 5.580 | 89.51 | 1,063,691,480 | 1.508 |
| 2021-07-16 | 16,212,313 | -1,759,000 | 5.850 | 94.84 | 1,063,691,480 | 1.524 |
| 2021-07-09 | 17,971,313 | -1,085,000 | 5.910 | 106.21 | 1,063,691,480 | 1.690 |
| 2021-07-02 | 19,056,313 | -631,000 | 6.040 | 115.10 | 1,063,691,480 | 1.792 |
| 2021-06-25 | 19,687,313 | -1,336,000 | 6.110 | 120.29 | 1,063,691,480 | 1.851 |
| 2021-06-18 | 21,023,313 | 325,000 | 6.050 | 127.19 | 1,068,625,480 | 1.967 |
| 2021-06-11 | 20,698,313 | -744,000 | 6.080 | 125.85 | 1,068,625,480 | 1.937 |
| 2021-06-04 | 21,442,313 | 140,000 | 6.130 | 131.44 | 1,073,486,480 | 1.997 |
| 2021-05-28 | 21,302,313 | -2,584,000 | 6.230 | 132.71 | 1,073,486,480 | 1.984 |
| 2021-05-21 | 23,886,313 | -1,036,000 | 6.090 | 145.47 | 1,073,486,480 | 2.225 |
| 2021-05-14 | 24,922,313 | -1,093,000 | 5.900 | 147.04 | 1,073,486,480 | 2.322 |
| 2021-05-07 | 26,015,313 | 113,000 | 5.820 | 151.41 | 1,073,486,480 | 2.423 |
| 2021-04-30 | 25,902,313 | -193,000 | 5.900 | 152.82 | 1,073,486,480 | 2.413 |
| 2021-04-23 | 26,095,313 | -686,319 | 5.870 | 153.18 | 1,074,319,480 | 2.429 |
| 2021-04-16 | 26,781,632 | 636,319 | 5.910 | 158.28 | 1,074,319,480 | 2.493 |
| 2021-04-09 | 26,145,313 | -58,000 | 6.030 | 157.66 | 1,074,319,480 | 2.434 |
| 2021-04-01 | 26,203,313 | 1,576,751 | 6.000 | 157.22 | 1,074,319,480 | 2.439 |
| 2021-03-26 | 24,626,562 | 3,619,000 | 6.100 | 150.22 | 1,074,319,480 | 2.292 |
| 2021-03-19 | 21,007,562 | 2,121,000 | 6.110 | 128.36 | 1,074,319,480 | 1.955 |
| 2021-03-12 | 18,886,562 | -1,472,000 | 6.210 | 117.29 | 1,074,319,480 | 1.758 |
| 2021-03-05 | 20,358,562 | -102,000 | 6.170 | 125.61 | 1,074,319,480 | 1.895 |
| 2021-02-26 | 20,460,562 | 2,878,000 | 6.280 | 128.49 | 1,074,319,480 | 1.905 |
| 2021-02-19 | 17,582,562 | 744,000 | 6.820 | 119.91 | 1,074,319,480 | 1.637 |
| 2021-02-11 | 16,838,562 | 1,626,249 | 7.050 | 118.71 | 1,074,319,480 | 1.567 |
| 2021-02-05 | 15,212,313 | 3,949,000 | 6.980 | 106.18 | 1,074,319,480 | 1.416 |
| 2021-01-29 | 11,263,313 | 1,664,681 | 6.640 | 74.79 | 1,074,319,480 | 1.048 |
| 2021-01-22 | 9,598,632 | -1,724,000 | 6.530 | 62.68 | 1,074,319,480 | 0.893 |
| 2021-01-15 | 11,322,632 | 499,000 | 6.310 | 71.45 | 1,074,319,480 | 1.054 |
| 2021-01-08 | 10,823,632 | 446,000 | 6.640 | 71.87 | 1,074,319,480 | 1.007 |
| 2020-12-31 | 10,377,632 | -380,000 | 6.380 | 66.21 | 1,074,319,480 | 0.966 |
| 2020-12-24 | 10,757,632 | -126,000 | 6.300 | 67.77 | 1,074,319,480 | 1.001 |
| 2020-12-18 | 10,883,632 | -1,113,000 | 6.540 | 71.18 | 1,074,319,480 | 1.013 |
| 2020-12-11 | 11,996,632 | -1,904,000 | 6.630 | 79.54 | 1,074,319,480 | 1.117 |
| 2020-12-04 | 13,900,632 | -2,184,000 | 6.760 | 93.97 | 1,074,319,480 | 1.294 |
| 2020-11-27 | 16,084,632 | 4,324,000 | 6.650 | 106.96 | 1,074,319,480 | 1.497 |
| 2020-11-20 | 11,760,632 | 1,630,319 | 6.900 | 81.15 | 1,074,319,480 | 1.095 |
| 2020-11-13 | 10,130,313 | 2,793,681 | 6.770 | 68.58 | 1,074,319,480 | 0.943 |
| 2020-11-06 | 7,336,632 | 1,570,000 | 7.610 | 55.83 | 1,074,319,480 | 0.683 |
| 2020-10-30 | 5,766,632 | -630,000 | 7.270 | 41.92 | 1,074,319,480 | 0.537 |
| 2020-10-23 | 6,396,632 | -534,000 | 7.650 | 48.93 | 1,074,319,480 | 0.595 |
| 2020-10-16 | 6,930,632 | 117,000 | 8.100 | 56.14 | 1,074,319,480 | 0.645 |
| 2020-10-09 | 6,813,632 | 338,000 | 8.000 | 54.51 | 1,074,319,480 | 0.634 |
| 2020-09-30 | 6,475,632 | -1,980,000 | 8.090 | 52.39 | 1,074,319,480 | 0.603 |
| 2020-09-25 | 8,455,632 | 797,000 | 8.010 | 67.73 | 1,074,319,480 | 0.787 |
| 2020-09-18 | 7,658,632 | 314,000 | 8.440 | 64.64 | 1,074,319,480 | 0.713 |
| 2020-09-11 | 7,344,632 | 953,000 | 8.790 | 64.56 | 1,074,319,480 | 0.684 |
| 2020-09-04 | 6,391,632 | 776,000 | 9.000 | 57.52 | 1,074,319,480 | 0.595 |
| 2020-08-28 | 5,615,632 | 967,000 | 8.270 | 46.44 | 1,074,319,480 | 0.523 |
| 2020-08-21 | 4,648,632 | 969,632 | 7.910 | 36.77 | 1,074,319,480 | 0.433 |
| 2020-08-14 | 3,679,000 | -2,030,000 | 7.860 | 28.92 | 1,074,319,480 | 0.342 |
| 2020-08-07 | 5,709,000 | 1,965,000 | 8.380 | 47.84 | 1,074,319,480 | 0.531 |
| 2020-07-31 | 3,744,000 | 43,000 | 7.500 | 28.08 | 1,074,319,480 | 0.348 |
| 2020-07-24 | 3,701,000 | -680,000 | 7.000 | 25.91 | 1,074,319,480 | 0.344 |
| 2020-07-17 | 4,381,000 | -1,219,000 | 6.780 | 29.70 | 1,074,319,480 | 0.408 |
| 2020-07-10 | 5,600,000 | 90,000 | 6.250 | 35.00 | 1,074,319,480 | 0.521 |
| 2020-07-03 | 5,510,000 | 71,000 | 6.190 | 34.11 | 1,074,319,480 | 0.513 |
| 2020-06-26 | 5,439,000 | -547,000 | 6.400 | 34.81 | 1,074,319,480 | 0.506 |
| 2020-06-19 | 5,986,000 | -863,000 | 6.150 | 36.81 | 1,074,319,480 | 0.557 |
| 2020-06-12 | 6,849,000 | -44,000 | 6.180 | 42.33 | 1,074,319,480 | 0.638 |
| 2020-06-05 | 6,893,000 | 453,000 | 6.400 | 44.12 | 1,074,319,480 | 0.642 |
| 2020-05-29 | 6,440,000 | 587,000 | 6.430 | 41.41 | 1,074,319,480 | 0.599 |
| 2020-05-22 | 5,853,000 | 720,000 | 6.340 | 37.11 | 1,074,319,480 | 0.545 |
| 2020-05-15 | 5,133,000 | 29,000 | 6.610 | 33.93 | 1,074,319,480 | 0.478 |
| 2020-05-08 | 5,104,000 | -350,000 | 6.930 | 35.37 | 1,074,319,480 | 0.475 |
| 2020-04-29 | 5,454,000 | -334,000 | 6.390 | 34.85 | 1,074,319,480 | 0.508 |
| 2020-04-24 | 5,788,000 | 24,000 | 6.500 | 37.62 | 1,074,319,480 | 0.539 |
| 2020-04-17 | 5,764,000 | -764,000 | 6.310 | 36.37 | 1,074,319,480 | 0.537 |
| 2020-04-09 | 6,528,000 | 953,000 | 6.400 | 41.78 | 1,074,319,480 | 0.608 |
| 2020-04-03 | 5,575,000 | 344,850 | 6.150 | 34.29 | 1,074,319,480 | 0.519 |
| 2020-03-27 | 5,230,150 | 1,279,150 | 5.860 | 30.65 | 1,074,319,480 | 0.487 |
| 2020-03-20 | 3,951,000 | 361,000 | 5.620 | 22.20 | 1,074,319,480 | 0.368 |
| 2020-03-13 | 3,590,000 | -2,981,000 | 5.950 | 21.36 | 1,074,319,480 | 0.334 |
| 2020-03-06 | 6,571,000 | 344,000 | 6.620 | 43.50 | 1,074,319,480 | 0.612 |
| 2020-02-28 | 6,227,000 | 73,000 | 6.540 | 40.72 | 1,074,319,480 | 0.580 |
| 2020-02-21 | 6,154,000 | -1,718,000 | 7.080 | 43.57 | 1,074,319,480 | 0.573 |
| 2020-02-14 | 7,872,000 | -1,526,000 | 7.040 | 55.42 | 1,074,319,480 | 0.733 |
| 2020-02-07 | 9,398,000 | -588,000 | 6.880 | 64.66 | 1,074,319,480 | 0.875 |
| 2020-01-31 | 9,986,000 | -364,000 | 6.320 | 63.11 | 1,074,319,480 | 0.930 |
| 2020-01-24 | 10,350,000 | -41,000 | 6.100 | 63.14 | 1,074,319,480 | 0.963 |
| 2020-01-17 | 10,391,000 | -703,000 | 6.050 | 62.87 | 1,074,319,480 | 0.967 |
| 2020-01-10 | 11,094,000 | -21,000 | 5.880 | 65.23 | 1,074,319,480 | 1.033 |
| 2020-01-03 | 11,115,000 | -204,000 | 6.120 | 68.02 | 1,074,319,480 | 1.035 |
| 2019-12-27 | 11,319,000 | -496,000 | 6.180 | 69.95 | 1,074,319,480 | 1.054 |
| 2019-12-20 | 11,815,000 | -555,000 | 6.210 | 73.37 | 1,074,319,480 | 1.100 |
| 2019-12-13 | 12,370,000 | -66,000 | 6.120 | 75.70 | 1,074,319,480 | 1.151 |
| 2019-12-06 | 12,436,000 | -282,000 | 6.220 | 77.35 | 1,074,319,480 | 1.158 |
| 2019-11-29 | 12,718,000 | 1,236,000 | 6.350 | 80.76 | 1,074,319,480 | 1.184 |
| 2019-11-22 | 11,482,000 | 4,658,000 | 5.990 | 68.78 | 1,074,319,480 | 1.069 |
| 2019-11-15 | 6,824,000 | 2,770,000 | 6.150 | 41.97 | 1,074,319,480 | 0.635 |
| 2019-11-08 | 4,054,000 | 1,299,000 | 6.580 | 26.68 | 1,074,319,480 | 0.377 |
| 2019-11-01 | 2,755,000 | 170,000 | 7.040 | 19.40 | 1,074,319,480 | 0.256 |
| 2019-10-25 | 2,585,000 | -2,676,000 | 7.170 | 18.53 | 1,074,319,480 | 0.241 |
| 2019-10-18 | 5,261,000 | -2,479,000 | 7.070 | 37.20 | 1,074,319,480 | 0.490 |
| 2019-10-11 | 7,740,000 | -23,000 | 6.740 | 52.17 | 1,074,319,480 | 0.720 |
| 2019-10-04 | 7,763,000 | 386,000 | 6.500 | 50.46 | 1,074,319,480 | 0.723 |
| 2019-09-27 | 7,377,000 | 480,000 | 6.430 | 47.43 | 1,074,319,480 | 0.687 |
| 2019-09-20 | 6,897,000 | 3,249,574 | 6.640 | 45.80 | 1,074,319,480 | 0.642 |
| 2019-09-13 | 3,647,426 | 2,954,426 | 6.850 | 24.98 | 1,074,319,480 | 0.340 |
| 2019-09-06 | 693,000 | 358,000 | 7.010 | 4.86 | 1,074,319,480 | 0.065 |
| 2019-08-30 | 335,000 | 335,000 | 6.300 | 2.11 | 1,074,319,480 | 0.031 |
| 2019-08-23 | 0 | 0 | 6.710 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-08-16 | 0 | 0 | 5.860 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.690 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.650 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.590 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.500 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.400 | 0.00 | 1,074,319,480 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.490 | 0.00 | 1,074,319,480 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.580 | 0.00 | 1,074,319,480 | 0.000 |
| 2018-12-21 | 0 | -218,000 | 3.540 | 0.00 | 1,074,319,480 | 0.000 |
| 2018-12-14 | 218,000 | -14,000 | 3.650 | 0.80 | 1,074,319,480 | 0.020 |
| 2018-12-07 | 232,000 | -2,000 | 3.600 | 0.84 | 1,074,319,480 | 0.022 |
| 2018-11-30 | 234,000 | 0 | 3.630 | 0.85 | 1,074,319,480 | 0.022 |
| 2018-11-23 | 234,000 | 3,000 | 3.630 | 0.85 | 1,074,319,480 | 0.022 |
| 2018-11-16 | 231,000 | 231,000 | 3.530 | 0.82 | 1,074,319,480 | 0.022 |
| 2018-11-09 | 0 | 3.660 | 0.00 | 1,074,319,480 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy