NISSIN FOODS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01475  2017-12-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2022-01-20 400,000 2,528,910 HKD 6.322 1,047,790,480 2022-01-20 0.038
2 2022-01-19 400,000 2,548,600 HKD 6.372 1,047,790,480 2022-01-19 0.038
3 2022-01-18 310,000 1,956,150 HKD 6.310 1,047,790,480 2022-01-18 0.030
4 2022-01-17 400,000 2,541,350 HKD 6.353 1,047,790,480 2022-01-17 0.038
5 2022-01-14 400,000 2,518,980 HKD 6.297 1,047,790,480 2022-01-14 0.038
6 2022-01-13 300,000 1,886,450 HKD 6.288 1,047,790,480 2022-01-13 0.029
7 2022-01-12 400,000 2,545,200 HKD 6.363 1,047,790,480 2022-01-12 0.038
8 2022-01-11 400,000 2,529,760 HKD 6.324 1,047,790,480 2022-01-10 0.038
9 2022-01-10 400,000 2,586,310 HKD 6.466 1,047,790,480 2022-01-10 0.038
10 2022-01-07 289,000 1,839,990 HKD 6.367 1,047,790,480 2022-01-07 0.028
11 2022-01-06 400,000 2,506,420 HKD 6.266 1,047,790,480 2022-01-06 0.038
12 2021-12-10 400,000 2,324,190 HKD 5.810 1,053,790,480 2021-12-10 0.038
13 2021-12-09 400,000 2,320,900 HKD 5.802 1,053,790,480 2021-12-09 0.038
14 2021-12-08 400,000 2,313,120 HKD 5.783 1,053,790,480 2021-12-08 0.038
15 2021-12-07 400,000 2,285,730 HKD 5.714 1,053,790,480 2021-12-07 0.038
16 2021-12-06 400,000 2,256,390 HKD 5.641 1,057,744,480 2021-12-06 0.038
17 2021-12-03 400,000 2,269,200 HKD 5.673 1,057,744,480 2021-12-03 0.038
18 2021-12-02 400,000 2,243,190 HKD 5.608 1,057,744,480 2021-12-02 0.038
19 2021-12-01 400,000 2,235,590 HKD 5.589 1,057,744,480 2021-12-01 0.038
20 2021-11-30 400,000 2,261,170 HKD 5.653 1,057,744,480 2021-11-30 0.038
21 2021-11-29 400,000 2,288,060 HKD 5.720 1,057,744,480 2021-11-29 0.038
22 2021-11-26 400,000 2,276,100 HKD 5.690 1,057,744,480 2021-11-26 0.038
23 2021-11-25 400,000 2,284,290 HKD 5.711 1,057,744,480 2021-11-25 0.038
24 2021-11-24 400,000 2,324,710 HKD 5.812 1,057,744,480 2021-11-24 0.038
25 2021-11-23 400,000 2,312,000 HKD 5.780 1,057,744,480 2021-11-22 0.038
26 2021-11-22 400,000 2,319,380 HKD 5.798 1,057,744,480 2021-11-22 0.038
27 2021-11-19 400,000 2,335,670 HKD 5.839 1,057,744,480 2021-11-19 0.038
28 2021-11-18 400,000 2,328,210 HKD 5.821 1,057,744,480 2021-11-18 0.038
29 2021-11-17 162,000 930,260 HKD 5.742 1,057,744,480 2021-11-17 0.015
30 2021-11-16 400,000 2,270,360 HKD 5.676 1,057,744,480 2021-11-16 0.038
31 2021-11-15 400,000 2,268,940 HKD 5.672 1,057,744,480 2021-11-15 0.038
32 2021-11-12 400,000 2,243,740 HKD 5.609 1,057,744,480 2021-11-12 0.038
33 2021-11-11 292,000 1,645,160 HKD 5.634 1,061,564,480 2021-11-11 0.028
34 2021-11-10 500,000 2,778,410 HKD 5.557 1,061,564,480 2021-11-10 0.047
35 2021-11-09 500,000 2,796,880 HKD 5.594 1,061,564,480 2021-11-09 0.047
36 2021-11-08 500,000 2,781,900 HKD 5.564 1,061,564,480 2021-11-08 0.047
37 2021-10-05 400,000 2,414,150 HKD 6.035 1,061,564,480 2021-10-05 0.038
38 2021-10-04 400,000 2,395,370 HKD 5.988 1,063,691,480 2021-10-04 0.038
39 2021-09-30 104,000 623,690 HKD 5.997 1,063,691,480 2021-09-30 0.010
40 2021-09-29 316,000 1,874,980 HKD 5.933 1,063,691,480 2021-09-29 0.030
41 2021-09-28 500,000 2,987,150 HKD 5.974 1,063,691,480 2021-09-28 0.047
42 2021-09-27 500,000 2,936,690 HKD 5.873 1,063,691,480 2021-09-27 0.047
43 2021-09-24 400,000 2,309,040 HKD 5.773 1,063,691,480 2021-09-24 0.038
44 2021-09-23 400,000 2,293,600 HKD 5.734 1,063,691,480 2021-09-23 0.038
45 2021-09-21 400,000 2,285,640 HKD 5.714 1,063,691,480 2021-09-21 0.038
46 2021-09-20 400,000 2,273,600 HKD 5.684 1,063,691,480 2021-09-17 0.038
47 2021-09-17 400,000 2,283,280 HKD 5.708 1,063,691,480 2021-09-17 0.038
48 2021-09-16 400,000 2,268,780 HKD 5.672 1,063,691,480 2021-09-16 0.038
49 2021-09-15 400,000 2,288,670 HKD 5.722 1,063,691,480 2021-09-15 0.038
50 2021-09-14 150,000 858,430 HKD 5.723 1,063,691,480 2021-09-14 0.014
51 2021-09-13 150,000 859,210 HKD 5.728 1,063,691,480 2021-09-13 0.014
52 2021-09-10 150,000 868,540 HKD 5.790 1,063,691,480 2021-09-10 0.014
53 2021-09-09 43,000 246,740 HKD 5.738 1,063,691,480 2021-09-09 0.004
54 2021-09-08 59,000 340,240 HKD 5.767 1,063,691,480 2021-09-08 0.006
55 2021-09-07 35,000 200,450 HKD 5.727 1,063,691,480 2021-09-07 0.003
56 2021-09-06 52,000 299,050 HKD 5.751 1,063,691,480 2021-09-06 0.005
57 2021-09-03 41,000 233,230 HKD 5.689 1,063,691,480 2021-09-03 0.004
58 2021-09-01 75,000 409,640 HKD 5.462 1,063,691,480 2021-09-01 0.007
59 2021-08-31 172,000 925,030 HKD 5.378 1,063,691,480 2021-08-31 0.016
60 2021-05-31 500,000 3,139,020 HKD 6.278 1,073,486,480 2021-05-31 0.047
61 2021-05-28 500,000 3,157,850 HKD 6.316 1,073,486,480 2021-04-30 0.047
62 2021-05-27 1,000,000 6,329,200 HKD 6.329 1,073,486,480 2021-04-30 0.093
63 2021-05-26 1,000,000 6,239,930 HKD 6.240 1,073,486,480 2021-04-30 0.093
64 2021-05-25 1,000,000 6,172,350 HKD 6.172 1,073,486,480 2021-04-30 0.093
65 2021-05-24 934,000 5,630,160 HKD 6.028 1,073,486,480 2021-04-30 0.087
66 2021-05-21 458,000 2,798,260 HKD 6.110 1,073,486,480 2021-04-30 0.043
67 2021-05-20 482,000 2,983,460 HKD 6.190 1,073,486,480 2021-04-30 0.045
68 2021-05-18 906,000 5,643,510 HKD 6.229 1,073,486,480 2021-04-30 0.084
69 2021-05-17 1,470,000 8,980,919 HKD 6.109 1,073,486,480 2021-04-30 0.137
70 2021-05-14 280,000 1,654,810 HKD 5.910 1,073,486,480 2021-04-30 0.026
71 2021-05-13 510,000 3,027,190 HKD 5.936 1,073,486,480 2021-04-30 0.048
72 2021-05-12 755,000 4,453,500 HKD 5.899 1,073,486,480 2021-04-30 0.070
73 2021-04-09 297,000 1,788,830 HKD 6.023 1,074,319,480 2021-03-31 0.028
74 2021-04-08 303,000 1,831,790 HKD 6.046 1,074,319,480 2021-03-31 0.028
75 2021-04-07 233,000 1,380,060 HKD 5.923 1,074,319,480 2021-03-31 0.022
Total 30,628,000 182,367,710 HKD 5.954 1,074,319,480 2021-03-31 2.851

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top