Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2026-02-05 | 15.05 |
| 2026-02-04 | 15.05 |
| 2026-02-03 | 15.05 |
| 2026-02-02 | 14.26 |
| 2026-01-30 | 15.05 |
| 2026-01-29 | 12.68 |
| 2026-01-28 | 12.68 |
| 2026-01-27 | 12.84 |
| 2026-01-26 | 12.68 |
| 2026-01-23 | 12.68 |
| 2026-01-22 | 12.21 |
| 2026-01-21 | 10.32 |
| 2026-01-20 | 9.53 |
| 2026-01-19 | 9.53 |
| 2026-01-16 | 10.16 |
| 2026-01-15 | 9.69 |
| 2026-01-14 | 9.06 |
| 2026-01-13 | 10.16 |
| 2026-01-12 | 7.95 |
| 2026-01-09 | 9.06 |
| 2026-01-08 | 10.00 |
| 2026-01-07 | 9.06 |
| 2026-01-06 | 8.74 |
| 2026-01-05 | 6.69 |
| 2026-01-02 | 9.06 |
| 2025-12-31 | 15.83 |
| 2025-12-30 | 4.64 |
| 2025-12-29 | 5.75 |
| 2025-12-24 | 6.22 |
| 2025-12-23 | 7.32 |
| 2025-12-22 | 7.01 |
| 2025-12-19 | 7.17 |
| 2025-12-18 | 7.80 |
| 2025-12-17 | 4.64 |
| 2025-12-16 | 5.43 |
| 2025-12-15 | 6.38 |
| 2025-12-12 | 7.80 |
| 2025-12-11 | 7.80 |
| 2025-12-10 | 8.74 |
| 2025-12-09 | 8.11 |
| 2025-12-08 | 9.53 |
| 2025-12-05 | 9.53 |
| 2025-12-04 | 8.58 |
| 2025-12-03 | 7.48 |
| 2025-12-02 | 8.58 |
| 2025-12-01 | 7.01 |
| 2025-11-28 | 5.75 |
| 2025-11-27 | 6.69 |
| 2025-11-26 | 4.01 |
| 2025-11-25 | 1.33 |
| 2025-11-24 | 4.01 |
| 2025-11-21 | 2.91 |
| 2025-11-20 | 0.55 |
| 2025-11-19 | -2.45 |
| 2025-11-18 | -1.50 |
| 2025-11-17 | -0.24 |
| 2025-11-14 | 6.22 |
| 2025-11-13 | 7.48 |
| 2025-11-12 | 7.80 |
| 2025-11-11 | 7.32 |
| 2025-11-10 | 7.48 |
| 2025-11-07 | 4.80 |
| 2025-11-06 | 3.86 |
| 2025-11-05 | 5.27 |
| 2025-11-04 | 4.96 |
| 2025-11-03 | 4.49 |
| 2025-10-31 | 5.75 |
| 2025-10-30 | 3.54 |
| 2025-10-28 | 2.60 |
| 2025-10-27 | -0.40 |
| 2025-10-24 | -3.55 |
| 2025-10-23 | -2.61 |
| 2025-10-22 | 5.12 |
| 2025-10-21 | 9.53 |
| 2025-10-20 | 10.00 |
| 2025-10-17 | 8.58 |
| 2025-10-16 | 7.80 |
| 2025-10-15 | 7.64 |
| 2025-10-14 | 8.27 |
| 2025-10-13 | 8.74 |
| 2025-10-10 | 7.48 |
| 2025-10-09 | 7.64 |
| 2025-10-08 | 8.27 |
| 2025-10-06 | 9.06 |
| 2025-10-03 | 9.37 |
| 2025-10-02 | 9.37 |
| 2025-09-30 | 9.37 |
| 2025-09-29 | 10.00 |
| 2025-09-26 | 7.80 |
| 2025-09-25 | 6.69 |
| 2025-09-24 | 8.74 |
| 2025-09-23 | 10.00 |
| 2025-09-22 | 8.74 |
| 2025-09-19 | 8.58 |
| 2025-09-18 | 10.16 |
| 2025-09-17 | 10.16 |
| 2025-09-16 | 8.58 |
| 2025-09-15 | 9.69 |
| 2025-09-12 | 10.00 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 10.00 |
| 2025-09-09 | 10.32 |
| 2025-09-08 | 10.32 |
| 2025-09-05 | 10.16 |
| 2025-09-04 | 9.84 |
| 2025-09-03 | 10.16 |
| 2025-09-02 | 9.69 |
| 2025-09-01 | 9.37 |
| 2025-08-29 | 10.32 |
| 2025-08-28 | 10.32 |
| 2025-08-27 | 10.32 |
| 2025-08-26 | 9.21 |
| 2025-08-25 | 10.32 |
| 2025-08-22 | 10.32 |
| 2025-08-21 | 10.32 |
| 2025-08-20 | 10.32 |
| 2025-08-19 | 10.32 |
| 2025-08-18 | 10.16 |
| 2025-08-15 | 9.69 |
| 2025-08-14 | 9.37 |
| 2025-08-13 | 8.58 |
| 2025-08-12 | 9.21 |
| 2025-08-11 | 9.37 |
| 2025-08-08 | 9.37 |
| 2025-08-07 | 9.06 |
| 2025-08-06 | 8.11 |
| 2025-08-05 | 7.80 |
| 2025-08-04 | 6.38 |
| 2025-08-01 | 6.85 |
| 2025-07-31 | 7.17 |
| 2025-07-30 | 7.32 |
| 2025-07-29 | 7.64 |
| 2025-07-28 | 5.90 |
| 2025-07-25 | 6.69 |
| 2025-07-24 | 7.48 |
| 2025-07-23 | 7.01 |
| 2025-07-22 | 6.06 |
| 2025-07-21 | 7.01 |
| 2025-07-18 | 5.90 |
| 2025-07-17 | 5.75 |
| 2025-07-16 | 6.69 |
| 2025-07-15 | 6.85 |
| 2025-07-14 | 7.01 |
| 2025-07-11 | 7.80 |
| 2025-07-10 | 7.64 |
| 2025-07-09 | 8.74 |
| 2025-07-08 | 7.95 |
| 2025-07-07 | 7.95 |
| 2025-07-04 | 8.43 |
| 2025-07-03 | 7.95 |
| 2025-07-02 | 8.11 |
| 2025-06-30 | 9.53 |
| 2025-06-27 | 9.53 |
| 2025-06-26 | 9.21 |
| 2025-06-25 | 9.37 |
| 2025-06-24 | 9.21 |
| 2025-06-23 | 9.53 |
| 2025-06-20 | 8.11 |
| 2025-06-19 | 8.58 |
| 2025-06-18 | 8.74 |
| 2025-06-17 | 8.90 |
| 2025-06-16 | 9.06 |
| 2025-06-13 | 9.53 |
| 2025-06-12 | 8.74 |
| 2025-06-11 | 7.95 |
| 2025-06-10 | 6.69 |
| 2025-06-09 | 5.62 |
| 2025-06-06 | 7.77 |
| 2025-06-05 | 7.16 |
| 2025-06-04 | 7.77 |
| 2025-06-03 | 7.00 |
| 2025-06-02 | 6.54 |
| 2025-05-30 | 7.00 |
| 2025-05-29 | 6.23 |
| 2025-05-28 | 5.46 |
| 2025-05-27 | 4.69 |
| 2025-05-26 | 4.69 |
| 2025-05-23 | 4.69 |
| 2025-05-22 | 4.54 |
| 2025-05-21 | 4.39 |
| 2025-05-20 | 5.00 |
| 2025-05-19 | 3.15 |
| 2025-05-16 | 3.15 |
| 2025-05-15 | 4.69 |
| 2025-05-14 | 5.46 |
| 2025-05-13 | 5.77 |
| 2025-05-12 | 4.08 |
| 2025-05-09 | 3.92 |
| 2025-05-08 | 5.46 |
| 2025-05-07 | 4.69 |
| 2025-05-06 | 4.69 |
| 2025-05-02 | 3.77 |
| 2025-04-30 | 2.85 |
| 2025-04-29 | 1.61 |
| 2025-04-28 | 1.46 |
| 2025-04-25 | 2.08 |
| 2025-04-24 | 0.08 |
| 2025-04-23 | -0.23 |
| 2025-04-22 | -0.69 |
| 2025-04-17 | -1.77 |
| 2025-04-16 | -2.39 |
| 2025-04-15 | -2.23 |
| 2025-04-14 | -1.46 |
| 2025-04-11 | -4.70 |
| 2025-04-10 | -5.31 |
| 2025-04-09 | -9.62 |
| 2025-04-08 | -9.01 |
| 2025-04-07 | -13.01 |
| 2025-04-03 | -9.62 |
| 2025-04-02 | -7.93 |
| 2025-04-01 | -7.62 |
| 2025-03-31 | -5.93 |
| 2025-03-28 | -5.47 |
| 2025-03-27 | -6.85 |
| 2025-03-26 | -7.47 |
| 2025-03-25 | -7.16 |
| 2025-03-24 | -9.32 |
| 2025-03-21 | -9.93 |
| 2025-03-20 | -11.63 |
| 2025-03-19 | -11.01 |
| 2025-03-18 | -10.86 |
| 2025-03-17 | -11.16 |
| 2025-03-14 | -10.24 |
| 2025-03-13 | -12.24 |
| 2025-03-12 | -11.16 |
| 2025-03-11 | -9.32 |
| 2025-03-10 | -9.16 |
| 2025-03-07 | -7.78 |
| 2025-03-06 | -9.32 |
| 2025-03-05 | -9.62 |
| 2025-03-04 | -12.55 |
| 2025-03-03 | -13.63 |
| 2025-02-28 | -15.01 |
| 2025-02-27 | -14.71 |
| 2025-02-26 | -17.01 |
| 2025-02-25 | -16.40 |
| 2025-02-24 | -17.17 |
| 2025-02-21 | -17.32 |
| 2025-02-20 | -18.25 |
| 2025-02-19 | -17.63 |
| 2025-02-18 | -16.24 |
| 2025-02-17 | -15.32 |
| 2025-02-14 | -17.01 |
| 2025-02-13 | -16.09 |
| 2025-02-12 | -14.55 |
| 2025-02-11 | -14.24 |
| 2025-02-10 | -13.63 |
| 2025-02-07 | -15.32 |
| 2025-02-06 | -13.47 |
| 2025-02-05 | -16.24 |
| 2025-02-04 | -18.25 |
| 2025-02-03 | -15.32 |
| 2025-01-28 | -13.01 |
| 2025-01-27 | -11.78 |
| 2025-01-24 | -11.32 |
| 2025-01-23 | -11.47 |
| 2025-01-22 | -10.70 |
| 2025-01-21 | -10.39 |
| 2025-01-20 | -9.62 |
| 2025-01-17 | -9.93 |
| 2025-01-16 | -10.24 |
| 2025-01-15 | -11.16 |
| 2025-01-14 | -9.93 |
| 2025-01-13 | -11.78 |
| 2025-01-10 | -11.16 |
| 2025-01-09 | -10.55 |
| 2025-01-08 | -10.55 |
| 2025-01-07 | -9.16 |
| 2025-01-06 | -11.47 |
| 2025-01-03 | -9.62 |
| 2025-01-02 | -8.55 |
| 2024-12-31 | -7.62 |
| 2024-12-30 | -11.47 |
| 2024-12-27 | -11.47 |
| 2024-12-24 | -11.32 |
| 2024-12-23 | -14.40 |
| 2024-12-20 | -13.01 |
| 2024-12-19 | -13.94 |
| 2024-12-18 | -13.01 |
| 2024-12-17 | -13.63 |
| 2024-12-16 | -13.94 |
| 2024-12-13 | -15.32 |
| 2024-12-12 | -15.32 |
| 2024-12-11 | -17.63 |
| 2024-12-10 | -18.40 |
| 2024-12-09 | -19.17 |
| 2024-12-06 | -19.79 |
| 2024-12-05 | -20.09 |
| 2024-12-04 | -20.86 |
| 2024-12-03 | -20.40 |
| 2024-12-02 | -20.71 |
| 2024-11-29 | -22.25 |
| 2024-11-28 | -23.79 |
| 2024-11-27 | -25.33 |
| 2024-11-26 | -26.10 |
| 2024-11-25 | -26.25 |
| 2024-11-22 | -28.72 |
| 2024-11-21 | -25.79 |
| 2024-11-20 | -25.94 |
| 2024-11-19 | -27.64 |
| 2024-11-18 | -28.10 |
| 2024-11-15 | -29.64 |
| 2024-11-14 | -29.95 |
| 2024-11-13 | -31.33 |
| 2024-11-12 | -30.41 |
| 2024-11-11 | -29.18 |
| 2024-11-08 | -29.79 |
| 2024-11-07 | -28.87 |
| 2024-11-06 | -30.72 |
| 2024-11-05 | -30.26 |
| 2024-11-04 | -29.95 |
| 2024-11-01 | -31.18 |
| 2024-10-31 | -30.87 |
| 2024-10-30 | -32.26 |
| 2024-10-29 | -33.18 |
| 2024-10-28 | -33.03 |
| 2024-10-25 | -34.57 |
| 2024-10-24 | -34.87 |
| 2024-10-23 | -34.57 |
| 2024-10-22 | -34.87 |
| 2024-10-21 | -35.18 |
| 2024-10-18 | -34.72 |
| 2024-10-17 | -35.80 |
| 2024-10-16 | -34.57 |
| 2024-10-15 | -34.57 |
| 2024-10-14 | -33.33 |
| 2024-10-10 | -31.95 |
| 2024-10-09 | -33.33 |
| 2024-10-08 | -31.49 |
| 2024-10-07 | -25.79 |
| 2024-10-04 | -29.18 |
| 2024-10-03 | -28.87 |
| 2024-10-02 | -27.79 |
| 2024-09-30 | -29.79 |
| 2024-09-27 | -31.33 |
| 2024-09-26 | -31.49 |
| 2024-09-25 | -34.57 |
| 2024-09-24 | -34.57 |
| 2024-09-23 | -34.57 |
| 2024-09-20 | -34.72 |
| 2024-09-19 | -35.34 |
| 2024-09-17 | -35.34 |
| 2024-09-16 | -34.57 |
| 2024-09-13 | -33.80 |
| 2024-09-12 | -33.49 |
| 2024-09-11 | -34.10 |
| 2024-09-10 | -32.41 |
| 2024-09-09 | -34.87 |
| 2024-09-05 | -33.64 |
| 2024-09-04 | -33.95 |
| 2024-09-03 | -34.57 |
| 2024-09-02 | -35.80 |
| 2024-08-30 | -33.95 |
| 2024-08-29 | -35.80 |
| 2024-08-28 | -36.57 |
| 2024-08-27 | -35.18 |
| 2024-08-26 | -35.03 |
| 2024-08-23 | -35.34 |
| 2024-08-22 | -35.34 |
| 2024-08-21 | -36.41 |
| 2024-08-20 | -35.34 |
| 2024-08-19 | -35.34 |
| 2024-08-16 | -34.26 |
| 2024-08-15 | -34.41 |
| 2024-08-14 | -34.41 |
| 2024-08-13 | -34.57 |
| 2024-08-12 | -34.57 |
| 2024-08-09 | -33.03 |
| 2024-08-08 | -32.87 |
| 2024-08-07 | -31.64 |
| 2024-08-06 | -31.33 |
| 2024-08-05 | -32.87 |
| 2024-08-02 | -30.56 |
| 2024-08-01 | -30.26 |
| 2024-07-31 | -29.95 |
| 2024-07-30 | -29.79 |
| 2024-07-29 | -29.33 |
| 2024-07-26 | -28.56 |
| 2024-07-25 | -28.56 |
| 2024-07-24 | -27.79 |
| 2024-07-23 | -29.02 |
| 2024-07-22 | -27.64 |
| 2024-07-19 | -28.25 |
| 2024-07-18 | -27.95 |
| 2024-07-17 | -27.18 |
| 2024-07-16 | -27.95 |
| 2024-07-15 | -27.95 |
| 2024-07-12 | -26.87 |
| 2024-07-11 | -27.02 |
| 2024-07-10 | -27.95 |
| 2024-07-09 | -27.48 |
| 2024-07-08 | -26.71 |
| 2024-07-05 | -25.02 |
| 2024-07-04 | -25.94 |
| 2024-07-03 | -26.87 |
| 2024-07-02 | -26.87 |
| 2024-06-28 | -25.33 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -26.10 |
| 2024-06-25 | -26.10 |
| 2024-06-24 | -25.48 |
| 2024-06-21 | -25.33 |
| 2024-06-20 | -24.25 |
| 2024-06-19 | -23.48 |
| 2024-06-18 | -23.63 |
| 2024-06-17 | -23.17 |
| 2024-06-14 | -23.94 |
| 2024-06-13 | -25.02 |
| 2024-06-12 | -26.56 |
| 2024-06-11 | -27.02 |
| 2024-06-07 | -26.38 |
| 2024-06-06 | -26.38 |
| 2024-06-05 | -26.38 |
| 2024-06-04 | -25.48 |
| 2024-06-03 | -26.23 |
| 2024-05-31 | -28.02 |
| 2024-05-30 | -25.19 |
| 2024-05-29 | -25.63 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -25.48 |
| 2024-05-24 | -25.63 |
| 2024-05-23 | -24.14 |
| 2024-05-22 | -23.85 |
| 2024-05-21 | -24.44 |
| 2024-05-20 | -22.80 |
| 2024-05-17 | -21.01 |
| 2024-05-16 | -21.16 |
| 2024-05-14 | -19.97 |
| 2024-05-13 | -22.50 |
| 2024-05-10 | -25.48 |
| 2024-05-09 | -25.48 |
| 2024-05-08 | -25.34 |
| 2024-05-07 | -24.14 |
| 2024-05-06 | -23.85 |
| 2024-05-03 | -23.99 |
| 2024-05-02 | -21.91 |
| 2024-04-30 | -23.40 |
| 2024-04-29 | -24.44 |
| 2024-04-26 | -25.19 |
| 2024-04-25 | -25.78 |
| 2024-04-24 | -25.34 |
| 2024-04-23 | -25.34 |
| 2024-04-22 | -25.48 |
| 2024-04-19 | -26.68 |
| 2024-04-18 | -27.72 |
| 2024-04-17 | -26.53 |
| 2024-04-16 | -26.08 |
| 2024-04-15 | -25.04 |
| 2024-04-12 | -26.08 |
| 2024-04-11 | -26.83 |
| 2024-04-10 | -25.93 |
| 2024-04-09 | -25.48 |
| 2024-04-08 | -26.53 |
| 2024-04-05 | -26.83 |
| 2024-04-03 | -27.42 |
| 2024-04-02 | -27.87 |
| 2024-03-28 | -26.23 |
| 2024-03-27 | -26.38 |
| 2024-03-26 | -27.57 |
| 2024-03-25 | -28.32 |
| 2024-03-22 | -27.27 |
| 2024-03-21 | -26.83 |
| 2024-03-20 | -27.57 |
| 2024-03-19 | -27.27 |
| 2024-03-18 | -26.97 |
| 2024-03-15 | -27.57 |
| 2024-03-14 | -29.81 |
| 2024-03-13 | -27.57 |
| 2024-03-12 | -26.68 |
| 2024-03-11 | -27.72 |
| 2024-03-08 | -26.53 |
| 2024-03-07 | -27.72 |
| 2024-03-06 | -26.23 |
| 2024-03-05 | -27.57 |
| 2024-03-04 | -26.23 |
| 2024-03-01 | -26.23 |
| 2024-02-29 | -28.17 |
| 2024-02-28 | -23.55 |
| 2024-02-27 | -23.40 |
| 2024-02-26 | -22.80 |
| 2024-02-23 | -22.95 |
| 2024-02-22 | -22.50 |
| 2024-02-21 | -21.61 |
| 2024-02-20 | -21.01 |
| 2024-02-19 | -20.42 |
| 2024-02-16 | -18.63 |
| 2024-02-15 | -18.48 |
| 2024-02-14 | -18.93 |
| 2024-02-09 | -15.65 |
| 2024-02-08 | -15.65 |
| 2024-02-07 | -13.86 |
| 2024-02-06 | -13.86 |
| 2024-02-05 | -12.37 |
| 2024-02-02 | -12.97 |
| 2024-02-01 | -12.82 |
| 2024-01-31 | -14.01 |
| 2024-01-30 | -14.01 |
| 2024-01-29 | -13.86 |
| 2024-01-26 | -13.26 |
| 2024-01-25 | -13.11 |
| 2024-01-24 | -13.26 |
| 2024-01-23 | -14.61 |
| 2024-01-22 | -15.05 |
| 2024-01-19 | -12.97 |
| 2024-01-18 | -12.07 |
| 2024-01-17 | -11.18 |
| 2024-01-16 | -11.48 |
| 2024-01-15 | -11.18 |
| 2024-01-12 | -7.60 |
| 2024-01-11 | -9.54 |
| 2024-01-10 | -10.58 |
| 2024-01-09 | -9.99 |
| 2024-01-08 | -10.28 |
| 2024-01-05 | -9.54 |
| 2024-01-04 | -10.73 |
| 2024-01-03 | -7.75 |
| 2024-01-02 | -7.30 |
| 2023-12-29 | -6.86 |
| 2023-12-28 | -7.30 |
| 2023-12-27 | -7.90 |
| 2023-12-22 | -8.35 |
| 2023-12-21 | -8.64 |
| 2023-12-20 | -8.94 |
| 2023-12-19 | -10.13 |
| 2023-12-18 | -9.39 |
| 2023-12-15 | -11.33 |
| 2023-12-14 | -11.33 |
| 2023-12-13 | -9.39 |
| 2023-12-12 | -9.54 |
| 2023-12-11 | -11.92 |
| 2023-12-08 | -11.92 |
| 2023-12-07 | -12.07 |
| 2023-12-06 | -11.18 |
| 2023-12-05 | -11.18 |
| 2023-12-04 | -10.28 |
| 2023-12-01 | -8.49 |
| 2023-11-30 | -6.86 |
| 2023-11-29 | -7.60 |
| 2023-11-28 | -6.86 |
| 2023-11-27 | -9.24 |
| 2023-11-24 | -9.24 |
| 2023-11-23 | -9.24 |
| 2023-11-22 | -9.24 |
| 2023-11-21 | -9.54 |
| 2023-11-20 | -9.24 |
| 2023-11-17 | -9.24 |
| 2023-11-16 | -9.09 |
| 2023-11-15 | -9.24 |
| 2023-11-14 | -10.58 |
| 2023-11-13 | -11.18 |
| 2023-11-10 | -10.13 |
| 2023-11-09 | -8.49 |
| 2023-11-08 | -9.24 |
| 2023-11-07 | -9.24 |
| 2023-11-06 | -9.24 |
| 2023-11-03 | -9.24 |
| 2023-11-02 | -11.48 |
| 2023-11-01 | -10.73 |
| 2023-10-31 | -11.03 |
| 2023-10-30 | -10.73 |
| 2023-10-27 | -9.39 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -9.54 |
| 2023-10-24 | -9.24 |
| 2023-10-20 | -9.24 |
| 2023-10-19 | -9.24 |
| 2023-10-18 | -9.39 |
| 2023-10-17 | -10.73 |
| 2023-10-16 | -10.73 |
| 2023-10-13 | -10.58 |
| 2023-10-12 | -11.03 |
| 2023-10-11 | -9.99 |
| 2023-10-10 | -9.24 |
| 2023-10-09 | -10.28 |
| 2023-10-06 | -9.24 |
| 2023-10-05 | -11.33 |
| 2023-10-04 | -11.33 |
| 2023-10-03 | -10.88 |
| 2023-09-29 | -10.58 |
| 2023-09-28 | -10.58 |
| 2023-09-27 | -11.33 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -11.33 |
| 2023-09-22 | -9.54 |
| 2023-09-21 | -11.33 |
| 2023-09-20 | -10.88 |
| 2023-09-19 | -11.03 |
| 2023-09-18 | -9.24 |
| 2023-09-15 | -10.73 |
| 2023-09-14 | -12.07 |
| 2023-09-13 | -12.82 |
| 2023-09-12 | -12.67 |
| 2023-09-11 | -12.07 |
| 2023-09-07 | -11.77 |
| 2023-09-06 | -11.62 |
| 2023-09-05 | -10.88 |
| 2023-09-04 | -9.24 |
| 2023-08-31 | -9.24 |
| 2023-08-30 | -12.07 |
| 2023-08-29 | -10.58 |
| 2023-08-28 | -9.24 |
| 2023-08-25 | -9.24 |
| 2023-08-24 | -9.24 |
| 2023-08-23 | -10.73 |
| 2023-08-22 | -10.88 |
| 2023-08-21 | -9.09 |
| 2023-08-18 | -9.09 |
| 2023-08-17 | -9.69 |
| 2023-08-16 | -10.28 |
| 2023-08-15 | -9.24 |
| 2023-08-14 | -9.09 |
| 2023-08-11 | -12.82 |
| 2023-08-10 | -13.56 |
| 2023-08-09 | -13.11 |
| 2023-08-08 | -13.56 |
| 2023-08-07 | -9.84 |
| 2023-08-04 | -12.52 |
| 2023-08-03 | -9.24 |
| 2023-08-02 | -8.79 |
| 2023-08-01 | -7.45 |
| 2023-07-31 | -7.45 |
| 2023-07-28 | -7.75 |
| 2023-07-27 | -5.22 |
| 2023-07-26 | -5.51 |
| 2023-07-25 | -6.41 |
| 2023-07-24 | -6.86 |
| 2023-07-21 | -7.90 |
| 2023-07-20 | -3.87 |
| 2023-07-19 | -2.38 |
| 2023-07-18 | -1.94 |
| 2023-07-14 | -0.30 |
| 2023-07-13 | -1.34 |
| 2023-07-12 | -2.09 |
| 2023-07-11 | -2.09 |
| 2023-07-10 | -1.64 |
| 2023-07-07 | -2.38 |
| 2023-07-06 | -1.49 |
| 2023-07-05 | 0.15 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy