Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-02-11 | 1,708.90 |
| 2026-02-10 | 1,697.23 |
| 2026-02-09 | 1,650.55 |
| 2026-02-06 | 1,652.00 |
| 2026-02-05 | 1,619.91 |
| 2026-02-04 | 1,627.20 |
| 2026-02-03 | 1,603.86 |
| 2026-02-02 | 1,593.65 |
| 2026-01-30 | 1,678.26 |
| 2026-01-29 | 1,722.03 |
| 2026-01-28 | 1,698.69 |
| 2026-01-27 | 1,615.53 |
| 2026-01-26 | 1,602.41 |
| 2026-01-23 | 1,536.76 |
| 2026-01-22 | 1,558.64 |
| 2026-01-21 | 1,517.80 |
| 2026-01-20 | 1,469.66 |
| 2026-01-19 | 1,497.37 |
| 2026-01-16 | 1,490.08 |
| 2026-01-15 | 1,519.25 |
| 2026-01-14 | 1,479.87 |
| 2026-01-13 | 1,466.74 |
| 2026-01-12 | 1,427.35 |
| 2026-01-09 | 1,427.35 |
| 2026-01-08 | 1,408.39 |
| 2026-01-07 | 1,406.93 |
| 2026-01-06 | 1,453.61 |
| 2026-01-05 | 1,441.94 |
| 2026-01-02 | 1,494.46 |
| 2025-12-31 | 1,453.61 |
| 2025-12-30 | 1,465.28 |
| 2025-12-29 | 1,405.47 |
| 2025-12-24 | 1,402.55 |
| 2025-12-23 | 1,399.63 |
| 2025-12-22 | 1,417.14 |
| 2025-12-19 | 1,386.50 |
| 2025-12-18 | 1,385.05 |
| 2025-12-17 | 1,370.46 |
| 2025-12-16 | 1,373.38 |
| 2025-12-15 | 1,408.39 |
| 2025-12-12 | 1,422.97 |
| 2025-12-11 | 1,424.43 |
| 2025-12-10 | 1,433.19 |
| 2025-12-09 | 1,436.10 |
| 2025-12-08 | 1,474.03 |
| 2025-12-05 | 1,510.50 |
| 2025-12-04 | 1,497.37 |
| 2025-12-03 | 1,482.78 |
| 2025-12-02 | 1,493.00 |
| 2025-12-01 | 1,463.82 |
| 2025-11-28 | 1,444.86 |
| 2025-11-27 | 1,456.53 |
| 2025-11-26 | 1,436.10 |
| 2025-11-25 | 1,449.23 |
| 2025-11-24 | 1,447.77 |
| 2025-11-21 | 1,471.11 |
| 2025-11-20 | 1,501.75 |
| 2025-11-19 | 1,509.04 |
| 2025-11-18 | 1,490.08 |
| 2025-11-17 | 1,541.14 |
| 2025-11-14 | 1,533.84 |
| 2025-11-13 | 1,539.68 |
| 2025-11-12 | 1,573.23 |
| 2025-11-11 | 1,532.38 |
| 2025-11-10 | 1,536.76 |
| 2025-11-07 | 1,444.86 |
| 2025-11-06 | 1,422.97 |
| 2025-11-05 | 1,383.59 |
| 2025-11-04 | 1,387.96 |
| 2025-11-03 | 1,392.34 |
| 2025-10-31 | 1,342.01 |
| 2025-10-30 | 1,360.25 |
| 2025-10-28 | 1,355.14 |
| 2025-10-27 | 1,363.16 |
| 2025-10-24 | 1,360.25 |
| 2025-10-23 | 1,352.95 |
| 2025-10-22 | 1,322.32 |
| 2025-10-21 | 1,309.19 |
| 2025-10-20 | 1,288.77 |
| 2025-10-17 | 1,257.40 |
| 2025-10-16 | 1,282.93 |
| 2025-10-15 | 1,271.26 |
| 2025-10-14 | 1,258.86 |
| 2025-10-13 | 1,274.18 |
| 2025-10-10 | 1,275.64 |
| 2025-10-09 | 1,271.26 |
| 2025-10-08 | 1,249.38 |
| 2025-10-06 | 1,268.34 |
| 2025-10-03 | 1,274.91 |
| 2025-10-02 | 1,280.74 |
| 2025-09-30 | 1,288.77 |
| 2025-09-29 | 1,306.27 |
| 2025-09-26 | 1,294.60 |
| 2025-09-25 | 1,285.85 |
| 2025-09-24 | 1,290.95 |
| 2025-09-23 | 1,279.28 |
| 2025-09-22 | 1,288.77 |
| 2025-09-19 | 1,306.27 |
| 2025-09-18 | 1,289.50 |
| 2025-09-17 | 1,314.29 |
| 2025-09-16 | 1,308.46 |
| 2025-09-15 | 1,320.86 |
| 2025-09-12 | 1,316.48 |
| 2025-09-11 | 1,324.51 |
| 2025-09-10 | 1,318.67 |
| 2025-09-09 | 1,315.86 |
| 2025-09-08 | 1,311.64 |
| 2025-09-05 | 1,306.02 |
| 2025-09-04 | 1,291.25 |
| 2025-09-03 | 1,296.88 |
| 2025-09-02 | 1,310.23 |
| 2025-09-01 | 1,302.50 |
| 2025-08-29 | 1,271.57 |
| 2025-08-28 | 1,263.84 |
| 2025-08-27 | 1,210.41 |
| 2025-08-26 | 1,235.01 |
| 2025-08-25 | 1,223.76 |
| 2025-08-22 | 1,216.73 |
| 2025-08-21 | 1,218.84 |
| 2025-08-20 | 1,211.11 |
| 2025-08-19 | 1,204.78 |
| 2025-08-18 | 1,206.89 |
| 2025-08-15 | 1,228.69 |
| 2025-08-14 | 1,235.01 |
| 2025-08-13 | 1,236.42 |
| 2025-08-12 | 1,220.95 |
| 2025-08-11 | 1,204.78 |
| 2025-08-08 | 1,214.63 |
| 2025-08-07 | 1,221.66 |
| 2025-08-06 | 1,218.84 |
| 2025-08-05 | 1,211.11 |
| 2025-08-04 | 1,204.78 |
| 2025-08-01 | 1,211.81 |
| 2025-07-31 | 1,230.09 |
| 2025-07-30 | 1,248.37 |
| 2025-07-29 | 1,228.69 |
| 2025-07-28 | 1,221.66 |
| 2025-07-25 | 1,241.34 |
| 2025-07-24 | 1,239.93 |
| 2025-07-23 | 1,234.31 |
| 2025-07-22 | 1,225.87 |
| 2025-07-21 | 1,218.84 |
| 2025-07-18 | 1,201.97 |
| 2025-07-17 | 1,182.29 |
| 2025-07-16 | 1,201.97 |
| 2025-07-15 | 1,203.38 |
| 2025-07-14 | 1,210.41 |
| 2025-07-11 | 1,187.91 |
| 2025-07-10 | 1,189.32 |
| 2025-07-09 | 1,176.66 |
| 2025-07-08 | 1,179.48 |
| 2025-07-07 | 1,171.04 |
| 2025-07-04 | 1,180.88 |
| 2025-07-03 | 1,182.29 |
| 2025-07-02 | 1,156.98 |
| 2025-06-30 | 1,145.73 |
| 2025-06-27 | 1,159.79 |
| 2025-06-26 | 1,158.39 |
| 2025-06-25 | 1,162.60 |
| 2025-06-24 | 1,158.39 |
| 2025-06-23 | 1,172.45 |
| 2025-06-20 | 1,158.39 |
| 2025-06-19 | 1,166.82 |
| 2025-06-18 | 1,175.26 |
| 2025-06-17 | 1,185.10 |
| 2025-06-16 | 1,211.81 |
| 2025-06-13 | 1,214.63 |
| 2025-06-12 | 1,187.91 |
| 2025-06-11 | 1,180.88 |
| 2025-06-10 | 1,164.60 |
| 2025-06-09 | 1,156.46 |
| 2025-06-06 | 1,140.18 |
| 2025-06-05 | 1,141.53 |
| 2025-06-04 | 1,138.82 |
| 2025-06-03 | 1,129.32 |
| 2025-06-02 | 1,113.04 |
| 2025-05-30 | 1,126.61 |
| 2025-05-29 | 1,127.96 |
| 2025-05-28 | 1,122.54 |
| 2025-05-27 | 1,113.04 |
| 2025-05-26 | 1,113.04 |
| 2025-05-23 | 1,107.61 |
| 2025-05-22 | 1,100.83 |
| 2025-05-21 | 1,111.68 |
| 2025-05-20 | 1,094.04 |
| 2025-05-19 | 1,081.83 |
| 2025-05-16 | 1,069.62 |
| 2025-05-15 | 1,081.83 |
| 2025-05-14 | 1,096.76 |
| 2025-05-13 | 1,073.69 |
| 2025-05-12 | 1,079.12 |
| 2025-05-09 | 1,047.91 |
| 2025-05-08 | 1,032.98 |
| 2025-05-07 | 1,034.34 |
| 2025-05-06 | 1,024.84 |
| 2025-05-02 | 1,038.41 |
| 2025-04-30 | 1,037.05 |
| 2025-04-29 | 1,035.70 |
| 2025-04-28 | 1,053.34 |
| 2025-04-25 | 1,043.84 |
| 2025-04-24 | 1,043.84 |
| 2025-04-23 | 1,064.19 |
| 2025-04-22 | 1,053.34 |
| 2025-04-17 | 1,041.12 |
| 2025-04-16 | 1,016.70 |
| 2025-04-15 | 1,027.56 |
| 2025-04-14 | 1,028.91 |
| 2025-04-11 | 999.06 |
| 2025-04-10 | 999.06 |
| 2025-04-09 | 981.42 |
| 2025-04-08 | 994.99 |
| 2025-04-07 | 959.71 |
| 2025-04-03 | 1,151.03 |
| 2025-04-02 | 1,178.17 |
| 2025-04-01 | 1,190.38 |
| 2025-03-31 | 1,156.46 |
| 2025-03-28 | 1,152.39 |
| 2025-03-27 | 1,167.31 |
| 2025-03-26 | 1,148.32 |
| 2025-03-25 | 1,160.53 |
| 2025-03-24 | 1,157.81 |
| 2025-03-21 | 1,155.10 |
| 2025-03-20 | 1,156.46 |
| 2025-03-19 | 1,148.32 |
| 2025-03-18 | 1,142.89 |
| 2025-03-17 | 1,134.75 |
| 2025-03-14 | 1,126.61 |
| 2025-03-13 | 1,125.25 |
| 2025-03-12 | 1,104.90 |
| 2025-03-11 | 1,100.83 |
| 2025-03-10 | 1,100.83 |
| 2025-03-07 | 1,089.97 |
| 2025-03-06 | 1,081.83 |
| 2025-03-05 | 1,084.54 |
| 2025-03-04 | 1,083.19 |
| 2025-03-03 | 1,111.68 |
| 2025-02-28 | 1,113.04 |
| 2025-02-27 | 1,110.32 |
| 2025-02-26 | 1,104.90 |
| 2025-02-25 | 1,119.82 |
| 2025-02-24 | 1,126.61 |
| 2025-02-21 | 1,155.10 |
| 2025-02-20 | 1,163.24 |
| 2025-02-19 | 1,153.74 |
| 2025-02-18 | 1,153.74 |
| 2025-02-17 | 1,151.03 |
| 2025-02-14 | 1,163.24 |
| 2025-02-13 | 1,164.60 |
| 2025-02-12 | 1,182.24 |
| 2025-02-11 | 1,171.38 |
| 2025-02-10 | 1,159.17 |
| 2025-02-07 | 1,165.96 |
| 2025-02-06 | 1,175.45 |
| 2025-02-05 | 1,159.17 |
| 2025-02-04 | 1,172.74 |
| 2025-02-03 | 1,159.17 |
| 2025-01-28 | 1,151.03 |
| 2025-01-27 | 1,167.31 |
| 2025-01-24 | 1,152.39 |
| 2025-01-23 | 1,163.24 |
| 2025-01-22 | 1,171.38 |
| 2025-01-21 | 1,184.95 |
| 2025-01-20 | 1,194.45 |
| 2025-01-17 | 1,229.73 |
| 2025-01-16 | 1,241.94 |
| 2025-01-15 | 1,222.94 |
| 2025-01-14 | 1,221.59 |
| 2025-01-13 | 1,205.31 |
| 2025-01-10 | 1,176.81 |
| 2025-01-09 | 1,180.88 |
| 2025-01-08 | 1,190.38 |
| 2025-01-07 | 1,187.67 |
| 2025-01-06 | 1,198.52 |
| 2025-01-03 | 1,190.38 |
| 2025-01-02 | 1,180.88 |
| 2024-12-31 | 1,197.16 |
| 2024-12-30 | 1,179.52 |
| 2024-12-27 | 1,167.31 |
| 2024-12-24 | 1,161.89 |
| 2024-12-23 | 1,141.53 |
| 2024-12-20 | 1,114.40 |
| 2024-12-19 | 1,129.32 |
| 2024-12-18 | 1,132.03 |
| 2024-12-17 | 1,129.32 |
| 2024-12-16 | 1,108.97 |
| 2024-12-13 | 1,099.47 |
| 2024-12-12 | 1,119.82 |
| 2024-12-11 | 1,111.68 |
| 2024-12-10 | 1,103.54 |
| 2024-12-09 | 1,123.89 |
| 2024-12-06 | 1,102.18 |
| 2024-12-05 | 1,096.76 |
| 2024-12-04 | 1,107.61 |
| 2024-12-03 | 1,080.47 |
| 2024-12-02 | 1,057.41 |
| 2024-11-29 | 1,060.12 |
| 2024-11-28 | 1,056.05 |
| 2024-11-27 | 1,070.98 |
| 2024-11-26 | 1,061.48 |
| 2024-11-25 | 1,075.05 |
| 2024-11-22 | 1,057.41 |
| 2024-11-21 | 1,064.19 |
| 2024-11-20 | 1,060.12 |
| 2024-11-19 | 1,064.19 |
| 2024-11-18 | 1,056.05 |
| 2024-11-15 | 1,041.12 |
| 2024-11-14 | 1,035.70 |
| 2024-11-13 | 1,054.69 |
| 2024-11-12 | 1,049.27 |
| 2024-11-11 | 1,073.69 |
| 2024-11-08 | 1,104.90 |
| 2024-11-07 | 1,123.89 |
| 2024-11-06 | 1,117.11 |
| 2024-11-05 | 1,148.32 |
| 2024-11-04 | 1,129.32 |
| 2024-11-01 | 1,146.96 |
| 2024-10-31 | 1,133.39 |
| 2024-10-30 | 1,122.54 |
| 2024-10-29 | 1,149.67 |
| 2024-10-28 | 1,168.67 |
| 2024-10-25 | 1,183.60 |
| 2024-10-24 | 1,193.09 |
| 2024-10-23 | 1,178.17 |
| 2024-10-22 | 1,172.74 |
| 2024-10-21 | 1,172.74 |
| 2024-10-18 | 1,190.38 |
| 2024-10-17 | 1,191.74 |
| 2024-10-16 | 1,195.81 |
| 2024-10-15 | 1,209.38 |
| 2024-10-14 | 1,267.04 |
| 2024-10-10 | 1,263.65 |
| 2024-10-09 | 1,209.38 |
| 2024-10-08 | 1,280.61 |
| 2024-10-07 | 1,395.94 |
| 2024-10-04 | 1,362.02 |
| 2024-10-03 | 1,317.92 |
| 2024-10-02 | 1,284.00 |
| 2024-09-30 | 1,217.52 |
| 2024-09-27 | 1,160.53 |
| 2024-09-26 | 1,148.32 |
| 2024-09-25 | 1,235.16 |
| 2024-09-24 | 1,240.58 |
| 2024-09-23 | 1,187.67 |
| 2024-09-20 | 1,182.24 |
| 2024-09-19 | 1,175.45 |
| 2024-09-17 | 1,174.10 |
| 2024-09-16 | 1,149.67 |
| 2024-09-13 | 1,153.74 |
| 2024-09-12 | 1,132.03 |
| 2024-09-11 | 1,119.82 |
| 2024-09-10 | 1,148.49 |
| 2024-09-09 | 1,143.28 |
| 2024-09-05 | 1,192.80 |
| 2024-09-04 | 1,196.71 |
| 2024-09-03 | 1,284.68 |
| 2024-09-02 | 1,278.16 |
| 2024-08-30 | 1,304.23 |
| 2024-08-29 | 1,281.42 |
| 2024-08-28 | 1,287.94 |
| 2024-08-27 | 1,294.46 |
| 2024-08-26 | 1,248.84 |
| 2024-08-23 | 1,232.55 |
| 2024-08-22 | 1,219.52 |
| 2024-08-21 | 1,226.04 |
| 2024-08-20 | 1,213.00 |
| 2024-08-19 | 1,239.07 |
| 2024-08-16 | 1,242.33 |
| 2024-08-15 | 1,198.02 |
| 2024-08-14 | 1,201.93 |
| 2024-08-13 | 1,206.49 |
| 2024-08-12 | 1,186.29 |
| 2024-08-09 | 1,196.71 |
| 2024-08-08 | 1,179.77 |
| 2024-08-07 | 1,153.71 |
| 2024-08-06 | 1,128.95 |
| 2024-08-05 | 1,144.58 |
| 2024-08-02 | 1,229.29 |
| 2024-08-01 | 1,261.87 |
| 2024-07-31 | 1,235.81 |
| 2024-07-30 | 1,198.02 |
| 2024-07-29 | 1,242.33 |
| 2024-07-26 | 1,196.71 |
| 2024-07-25 | 1,190.20 |
| 2024-07-24 | 1,242.33 |
| 2024-07-23 | 1,226.04 |
| 2024-07-22 | 1,232.55 |
| 2024-07-19 | 1,235.81 |
| 2024-07-18 | 1,304.23 |
| 2024-07-17 | 1,278.16 |
| 2024-07-16 | 1,353.10 |
| 2024-07-15 | 1,366.13 |
| 2024-07-12 | 1,388.94 |
| 2024-07-11 | 1,372.65 |
| 2024-07-10 | 1,343.33 |
| 2024-07-09 | 1,395.46 |
| 2024-07-08 | 1,408.49 |
| 2024-07-05 | 1,415.00 |
| 2024-07-04 | 1,424.78 |
| 2024-07-03 | 1,424.78 |
| 2024-07-02 | 1,424.78 |
| 2024-06-28 | 1,359.62 |
| 2024-06-27 | 1,317.26 |
| 2024-06-26 | 1,369.39 |
| 2024-06-25 | 1,379.17 |
| 2024-06-24 | 1,369.39 |
| 2024-06-21 | 1,382.42 |
| 2024-06-20 | 1,431.29 |
| 2024-06-19 | 1,379.17 |
| 2024-06-18 | 1,297.71 |
| 2024-06-17 | 1,274.91 |
| 2024-06-14 | 1,287.94 |
| 2024-06-13 | 1,294.46 |
| 2024-06-12 | 1,277.51 |
| 2024-06-11 | 1,245.92 |
| 2024-06-07 | 1,242.76 |
| 2024-06-06 | 1,233.28 |
| 2024-06-05 | 1,182.73 |
| 2024-06-04 | 1,204.85 |
| 2024-06-03 | 1,230.12 |
| 2024-05-31 | 1,220.64 |
| 2024-05-30 | 1,192.21 |
| 2024-05-29 | 1,223.80 |
| 2024-05-28 | 1,201.69 |
| 2024-05-27 | 1,192.21 |
| 2024-05-24 | 1,139.76 |
| 2024-05-23 | 1,111.96 |
| 2024-05-22 | 1,103.11 |
| 2024-05-21 | 1,114.49 |
| 2024-05-20 | 1,142.29 |
| 2024-05-17 | 1,123.33 |
| 2024-05-16 | 1,120.81 |
| 2024-05-14 | 1,134.71 |
| 2024-05-13 | 1,163.77 |
| 2024-05-10 | 1,195.37 |
| 2024-05-09 | 1,158.72 |
| 2024-05-08 | 1,152.40 |
| 2024-05-07 | 1,152.40 |
| 2024-05-06 | 1,146.08 |
| 2024-05-03 | 1,182.73 |
| 2024-05-02 | 1,176.41 |
| 2024-04-30 | 1,182.73 |
| 2024-04-29 | 1,148.61 |
| 2024-04-26 | 1,143.55 |
| 2024-04-25 | 1,100.58 |
| 2024-04-24 | 1,082.89 |
| 2024-04-23 | 1,063.94 |
| 2024-04-22 | 1,047.51 |
| 2024-04-19 | 1,076.57 |
| 2024-04-18 | 1,062.67 |
| 2024-04-17 | 1,089.21 |
| 2024-04-16 | 1,100.58 |
| 2024-04-15 | 1,124.60 |
| 2024-04-12 | 1,106.90 |
| 2024-04-11 | 1,123.33 |
| 2024-04-10 | 1,110.70 |
| 2024-04-09 | 1,091.74 |
| 2024-04-08 | 1,108.17 |
| 2024-04-05 | 1,119.54 |
| 2024-04-03 | 1,109.43 |
| 2024-04-02 | 1,110.70 |
| 2024-03-28 | 1,044.98 |
| 2024-03-27 | 1,012.12 |
| 2024-03-26 | 1,034.87 |
| 2024-03-25 | 1,038.66 |
| 2024-03-22 | 1,019.70 |
| 2024-03-21 | 1,051.30 |
| 2024-03-20 | 1,042.45 |
| 2024-03-19 | 1,019.70 |
| 2024-03-18 | 1,003.27 |
| 2024-03-15 | 1,004.54 |
| 2024-03-14 | 1,019.70 |
| 2024-03-13 | 1,010.86 |
| 2024-03-12 | 998.22 |
| 2024-03-11 | 994.43 |
| 2024-03-08 | 1,034.87 |
| 2024-03-07 | 986.85 |
| 2024-03-06 | 957.78 |
| 2024-03-05 | 952.72 |
| 2024-03-04 | 955.25 |
| 2024-03-01 | 921.13 |
| 2024-02-29 | 916.07 |
| 2024-02-28 | 938.82 |
| 2024-02-27 | 960.31 |
| 2024-02-26 | 961.57 |
| 2024-02-23 | 933.77 |
| 2024-02-22 | 928.71 |
| 2024-02-21 | 871.84 |
| 2024-02-20 | 884.48 |
| 2024-02-19 | 852.89 |
| 2024-02-16 | 823.82 |
| 2024-02-15 | 818.76 |
| 2024-02-14 | 817.50 |
| 2024-02-09 | 814.97 |
| 2024-02-08 | 825.08 |
| 2024-02-07 | 822.55 |
| 2024-02-06 | 828.87 |
| 2024-02-05 | 808.65 |
| 2024-02-02 | 808.65 |
| 2024-02-01 | 804.86 |
| 2024-01-31 | 813.71 |
| 2024-01-30 | 816.24 |
| 2024-01-29 | 828.87 |
| 2024-01-26 | 821.29 |
| 2024-01-25 | 812.44 |
| 2024-01-24 | 770.74 |
| 2024-01-23 | 737.88 |
| 2024-01-22 | 727.77 |
| 2024-01-19 | 734.09 |
| 2024-01-18 | 739.15 |
| 2024-01-17 | 732.83 |
| 2024-01-16 | 753.05 |
| 2024-01-15 | 758.10 |
| 2024-01-12 | 750.52 |
| 2024-01-11 | 735.35 |
| 2024-01-10 | 744.20 |
| 2024-01-09 | 753.05 |
| 2024-01-08 | 764.42 |
| 2024-01-05 | 758.10 |
| 2024-01-04 | 744.20 |
| 2024-01-03 | 721.45 |
| 2024-01-02 | 734.09 |
| 2023-12-29 | 721.45 |
| 2023-12-28 | 720.19 |
| 2023-12-27 | 710.08 |
| 2023-12-22 | 684.80 |
| 2023-12-21 | 679.75 |
| 2023-12-20 | 686.07 |
| 2023-12-19 | 681.01 |
| 2023-12-18 | 674.69 |
| 2023-12-15 | 674.69 |
| 2023-12-14 | 657.00 |
| 2023-12-13 | 662.06 |
| 2023-12-12 | 684.80 |
| 2023-12-11 | 682.28 |
| 2023-12-08 | 692.39 |
| 2023-12-07 | 687.33 |
| 2023-12-06 | 708.82 |
| 2023-12-05 | 711.34 |
| 2023-12-04 | 712.61 |
| 2023-12-01 | 710.08 |
| 2023-11-30 | 725.24 |
| 2023-11-29 | 712.61 |
| 2023-11-28 | 711.34 |
| 2023-11-27 | 716.40 |
| 2023-11-24 | 712.61 |
| 2023-11-23 | 720.19 |
| 2023-11-22 | 716.40 |
| 2023-11-21 | 717.66 |
| 2023-11-20 | 720.19 |
| 2023-11-17 | 703.76 |
| 2023-11-16 | 721.45 |
| 2023-11-15 | 732.83 |
| 2023-11-14 | 710.08 |
| 2023-11-13 | 715.13 |
| 2023-11-10 | 696.18 |
| 2023-11-09 | 694.91 |
| 2023-11-08 | 689.86 |
| 2023-11-07 | 710.08 |
| 2023-11-06 | 708.82 |
| 2023-11-03 | 734.09 |
| 2023-11-02 | 718.93 |
| 2023-11-01 | 715.13 |
| 2023-10-31 | 701.23 |
| 2023-10-30 | 712.61 |
| 2023-10-27 | 741.67 |
| 2023-10-26 | 736.62 |
| 2023-10-25 | 723.98 |
| 2023-10-24 | 747.99 |
| 2023-10-20 | 749.26 |
| 2023-10-19 | 751.78 |
| 2023-10-18 | 768.21 |
| 2023-10-17 | 755.57 |
| 2023-10-16 | 755.57 |
| 2023-10-13 | 754.31 |
| 2023-10-12 | 754.31 |
| 2023-10-11 | 763.16 |
| 2023-10-10 | 754.31 |
| 2023-10-09 | 746.73 |
| 2023-10-06 | 727.77 |
| 2023-10-05 | 729.04 |
| 2023-10-04 | 732.83 |
| 2023-10-03 | 744.20 |
| 2023-09-29 | 770.74 |
| 2023-09-28 | 772.00 |
| 2023-09-27 | 759.37 |
| 2023-09-26 | 746.73 |
| 2023-09-25 | 758.10 |
| 2023-09-22 | 766.95 |
| 2023-09-21 | 765.68 |
| 2023-09-20 | 774.53 |
| 2023-09-19 | 770.74 |
| 2023-09-18 | 768.21 |
| 2023-09-15 | 768.21 |
| 2023-09-14 | 772.00 |
| 2023-09-13 | 730.30 |
| 2023-09-12 | 729.04 |
| 2023-09-11 | 742.94 |
| 2023-09-07 | 751.78 |
| 2023-09-06 | 747.36 |
| 2023-09-05 | 729.20 |
| 2023-09-04 | 737.68 |
| 2023-08-31 | 709.83 |
| 2023-08-30 | 698.94 |
| 2023-08-29 | 691.68 |
| 2023-08-28 | 680.78 |
| 2023-08-25 | 685.62 |
| 2023-08-24 | 681.99 |
| 2023-08-23 | 669.89 |
| 2023-08-22 | 669.89 |
| 2023-08-21 | 668.68 |
| 2023-08-18 | 672.31 |
| 2023-08-17 | 671.10 |
| 2023-08-16 | 663.83 |
| 2023-08-15 | 674.73 |
| 2023-08-14 | 686.83 |
| 2023-08-11 | 691.68 |
| 2023-08-10 | 686.83 |
| 2023-08-09 | 673.52 |
| 2023-08-08 | 665.05 |
| 2023-08-07 | 662.62 |
| 2023-08-04 | 643.26 |
| 2023-08-03 | 637.20 |
| 2023-08-02 | 649.31 |
| 2023-08-01 | 669.89 |
| 2023-07-31 | 661.41 |
| 2023-07-28 | 651.73 |
| 2023-07-27 | 649.31 |
| 2023-07-26 | 645.68 |
| 2023-07-25 | 646.89 |
| 2023-07-24 | 629.94 |
| 2023-07-21 | 640.83 |
| 2023-07-20 | 642.05 |
| 2023-07-19 | 642.05 |
| 2023-07-18 | 633.57 |
| 2023-07-14 | 642.05 |
| 2023-07-13 | 638.41 |
| 2023-07-12 | 629.94 |
| 2023-07-11 | 612.99 |
| 2023-07-10 | 603.31 |
| 2023-07-07 | 600.89 |
| 2023-07-06 | 600.89 |
| 2023-07-05 | 605.73 |
| 2023-07-04 | 602.10 |
| 2023-07-03 | 591.20 |
| 2023-06-30 | 577.89 |
| 2023-06-29 | 574.26 |
| 2023-06-28 | 580.31 |
| 2023-06-27 | 580.31 |
| 2023-06-26 | 568.20 |
| 2023-06-23 | 568.20 |
| 2023-06-21 | 575.47 |
| 2023-06-20 | 580.31 |
| 2023-06-19 | 586.36 |
| 2023-06-16 | 580.31 |
| 2023-06-15 | 575.47 |
| 2023-06-14 | 580.31 |
| 2023-06-13 | 582.73 |
| 2023-06-12 | 606.94 |
| 2023-06-09 | 619.05 |
| 2023-06-08 | 612.99 |
| 2023-06-07 | 593.02 |
| 2023-06-06 | 594.16 |
| 2023-06-05 | 593.02 |
| 2023-06-02 | 589.61 |
| 2023-06-01 | 571.43 |
| 2023-05-31 | 569.16 |
| 2023-05-30 | 598.70 |
| 2023-05-29 | 604.38 |
| 2023-05-25 | 608.92 |
| 2023-05-24 | 621.42 |
| 2023-05-23 | 627.10 |
| 2023-05-22 | 632.78 |
| 2023-05-19 | 625.97 |
| 2023-05-18 | 628.24 |
| 2023-05-17 | 621.42 |
| 2023-05-16 | 635.06 |
| 2023-05-15 | 631.65 |
| 2023-05-12 | 616.88 |
| 2023-05-11 | 628.24 |
| 2023-05-10 | 636.19 |
| 2023-05-09 | 635.06 |
| 2023-05-08 | 641.87 |
| 2023-05-05 | 600.97 |
| 2023-05-04 | 603.24 |
| 2023-05-03 | 594.16 |
| 2023-05-02 | 618.01 |
| 2023-04-28 | 627.10 |
| 2023-04-27 | 605.52 |
| 2023-04-26 | 610.06 |
| 2023-04-25 | 605.52 |
| 2023-04-24 | 602.11 |
| 2023-04-21 | 604.38 |
| 2023-04-20 | 610.06 |
| 2023-04-19 | 616.88 |
| 2023-04-18 | 628.24 |
| 2023-04-17 | 636.19 |
| 2023-04-14 | 616.88 |
| 2023-04-13 | 611.20 |
| 2023-04-12 | 599.84 |
| 2023-04-11 | 596.43 |
| 2023-04-06 | 593.02 |
| 2023-04-04 | 598.70 |
| 2023-04-03 | 578.25 |
| 2023-03-31 | 562.34 |
| 2023-03-30 | 566.89 |
| 2023-03-29 | 566.89 |
| 2023-03-28 | 550.98 |
| 2023-03-27 | 539.62 |
| 2023-03-24 | 544.17 |
| 2023-03-23 | 553.26 |
| 2023-03-22 | 547.58 |
| 2023-03-21 | 540.76 |
| 2023-03-20 | 541.90 |
| 2023-03-17 | 558.94 |
| 2023-03-16 | 538.49 |
| 2023-03-15 | 571.43 |
| 2023-03-14 | 565.75 |
| 2023-03-13 | 586.20 |
| 2023-03-10 | 547.58 |
| 2023-03-09 | 595.29 |
| 2023-03-08 | 583.93 |
| 2023-03-07 | 603.24 |
| 2023-03-06 | 580.52 |
| 2023-03-03 | 557.80 |
| 2023-03-02 | 544.17 |
| 2023-03-01 | 539.62 |
| 2023-02-28 | 525.99 |
| 2023-02-27 | 533.94 |
| 2023-02-24 | 546.44 |
| 2023-02-23 | 552.12 |
| 2023-02-22 | 554.39 |
| 2023-02-21 | 560.07 |
| 2023-02-20 | 546.44 |
| 2023-02-17 | 545.30 |
| 2023-02-16 | 546.44 |
| 2023-02-15 | 545.30 |
| 2023-02-14 | 550.98 |
| 2023-02-13 | 547.58 |
| 2023-02-10 | 541.90 |
| 2023-02-09 | 550.98 |
| 2023-02-08 | 556.66 |
| 2023-02-07 | 547.58 |
| 2023-02-06 | 533.94 |
| 2023-02-03 | 539.62 |
| 2023-02-02 | 555.53 |
| 2023-02-01 | 558.94 |
| 2023-01-31 | 545.30 |
| 2023-01-30 | 546.44 |
| 2023-01-27 | 561.21 |
| 2023-01-26 | 552.12 |
| 2023-01-20 | 546.44 |
| 2023-01-19 | 513.49 |
| 2023-01-18 | 515.76 |
| 2023-01-17 | 496.45 |
| 2023-01-16 | 496.45 |
| 2023-01-13 | 494.18 |
| 2023-01-12 | 487.36 |
| 2023-01-11 | 473.73 |
| 2023-01-10 | 465.21 |
| 2023-01-09 | 465.21 |
| 2023-01-06 | 468.05 |
| 2023-01-05 | 466.34 |
| 2023-01-04 | 470.32 |
| 2023-01-03 | 473.73 |
| 2022-12-30 | 466.91 |
| 2022-12-29 | 464.64 |
| 2022-12-28 | 466.91 |
| 2022-12-23 | 457.26 |
| 2022-12-22 | 457.26 |
| 2022-12-21 | 457.82 |
| 2022-12-20 | 460.66 |
| 2022-12-19 | 465.21 |
| 2022-12-16 | 468.05 |
| 2022-12-15 | 467.48 |
| 2022-12-14 | 471.46 |
| 2022-12-13 | 468.05 |
| 2022-12-12 | 459.53 |
| 2022-12-09 | 457.82 |
| 2022-12-08 | 457.26 |
| 2022-12-07 | 464.64 |
| 2022-12-06 | 470.32 |
| 2022-12-05 | 471.46 |
| 2022-12-02 | 466.34 |
| 2022-12-01 | 473.73 |
| 2022-11-30 | 479.41 |
| 2022-11-29 | 478.27 |
| 2022-11-28 | 471.46 |
| 2022-11-25 | 481.68 |
| 2022-11-24 | 479.41 |
| 2022-11-23 | 482.82 |
| 2022-11-22 | 477.14 |
| 2022-11-21 | 470.32 |
| 2022-11-18 | 479.41 |
| 2022-11-17 | 489.63 |
| 2022-11-16 | 493.04 |
| 2022-11-15 | 495.32 |
| 2022-11-14 | 486.23 |
| 2022-11-11 | 486.23 |
| 2022-11-10 | 473.73 |
| 2022-11-09 | 478.27 |
| 2022-11-08 | 479.41 |
| 2022-11-07 | 476.00 |
| 2022-11-04 | 461.23 |
| 2022-11-03 | 452.14 |
| 2022-11-02 | 461.23 |
| 2022-11-01 | 449.30 |
| 2022-10-31 | 431.69 |
| 2022-10-28 | 454.98 |
| 2022-10-27 | 456.69 |
| 2022-10-26 | 452.71 |
| 2022-10-25 | 454.42 |
| 2022-10-24 | 454.42 |
| 2022-10-21 | 465.21 |
| 2022-10-20 | 461.23 |
| 2022-10-19 | 459.53 |
| 2022-10-18 | 461.80 |
| 2022-10-17 | 458.96 |
| 2022-10-14 | 448.74 |
| 2022-10-13 | 440.78 |
| 2022-10-12 | 444.19 |
| 2022-10-11 | 449.87 |
| 2022-10-10 | 458.39 |
| 2022-10-07 | 462.37 |
| 2022-10-06 | 461.80 |
| 2022-10-05 | 454.98 |
| 2022-10-03 | 438.51 |
| 2022-09-30 | 434.53 |
| 2022-09-29 | 428.29 |
| 2022-09-28 | 433.40 |
| 2022-09-27 | 444.19 |
| 2022-09-26 | 448.17 |
| 2022-09-23 | 480.55 |
| 2022-09-22 | 480.55 |
| 2022-09-21 | 485.09 |
| 2022-09-20 | 472.59 |
| 2022-09-19 | 468.05 |
| 2022-09-16 | 472.59 |
| 2022-09-15 | 486.23 |
| 2022-09-14 | 477.14 |
| 2022-09-13 | 464.64 |
| 2022-09-09 | 454.98 |
| 2022-09-08 | 443.62 |
| 2022-09-07 | 464.07 |
| 2022-09-06 | 474.87 |
| 2022-09-05 | 470.32 |
| 2022-09-02 | 456.51 |
| 2022-09-01 | 461.82 |
| 2022-08-31 | 465.01 |
| 2022-08-30 | 477.76 |
| 2022-08-29 | 476.69 |
| 2022-08-26 | 468.20 |
| 2022-08-25 | 474.57 |
| 2022-08-24 | 448.02 |
| 2022-08-23 | 439.52 |
| 2022-08-22 | 422.00 |
| 2022-08-19 | 414.03 |
| 2022-08-18 | 409.25 |
| 2022-08-17 | 412.44 |
| 2022-08-16 | 408.72 |
| 2022-08-15 | 423.06 |
| 2022-08-12 | 431.03 |
| 2022-08-11 | 418.28 |
| 2022-08-10 | 408.19 |
| 2022-08-09 | 412.97 |
| 2022-08-08 | 411.38 |
| 2022-08-05 | 405.00 |
| 2022-08-04 | 411.38 |
| 2022-08-03 | 413.50 |
| 2022-08-02 | 417.75 |
| 2022-08-01 | 433.15 |
| 2022-07-29 | 431.03 |
| 2022-07-28 | 436.34 |
| 2022-07-27 | 427.84 |
| 2022-07-26 | 431.03 |
| 2022-07-25 | 418.81 |
| 2022-07-22 | 423.06 |
| 2022-07-21 | 419.87 |
| 2022-07-20 | 431.03 |
| 2022-07-19 | 428.90 |
| 2022-07-18 | 423.06 |
| 2022-07-15 | 394.92 |
| 2022-07-14 | 402.88 |
| 2022-07-13 | 408.72 |
| 2022-07-12 | 420.40 |
| 2022-07-11 | 422.53 |
| 2022-07-08 | 425.18 |
| 2022-07-07 | 422.53 |
| 2022-07-06 | 425.71 |
| 2022-07-05 | 452.27 |
| 2022-07-04 | 445.89 |
| 2022-06-30 | 450.14 |
| 2022-06-29 | 454.39 |
| 2022-06-28 | 456.51 |
| 2022-06-27 | 437.40 |
| 2022-06-24 | 423.59 |
| 2022-06-23 | 431.03 |
| 2022-06-22 | 422.00 |
| 2022-06-21 | 442.71 |
| 2022-06-20 | 438.46 |
| 2022-06-17 | 458.64 |
| 2022-06-16 | 462.89 |
| 2022-06-15 | 485.19 |
| 2022-06-14 | 493.69 |
| 2022-06-13 | 499.00 |
| 2022-06-10 | 504.31 |
| 2022-06-09 | 506.43 |
| 2022-06-08 | 493.69 |
| 2022-06-07 | 481.20 |
| 2022-06-06 | 486.00 |
| 2022-06-02 | 478.32 |
| 2022-06-01 | 486.00 |
| 2022-05-31 | 496.57 |
| 2022-05-30 | 484.08 |
| 2022-05-27 | 476.39 |
| 2022-05-26 | 457.18 |
| 2022-05-25 | 448.54 |
| 2022-05-24 | 438.93 |
| 2022-05-23 | 442.77 |
| 2022-05-20 | 435.09 |
| 2022-05-19 | 419.72 |
| 2022-05-18 | 432.20 |
| 2022-05-17 | 427.40 |
| 2022-05-16 | 412.99 |
| 2022-05-13 | 412.03 |
| 2022-05-12 | 405.31 |
| 2022-05-11 | 405.31 |
| 2022-05-10 | 405.31 |
| 2022-05-06 | 423.56 |
| 2022-05-05 | 429.32 |
| 2022-05-04 | 425.48 |
| 2022-05-03 | 433.16 |
| 2022-04-29 | 438.93 |
| 2022-04-28 | 420.68 |
| 2022-04-27 | 402.42 |
| 2022-04-26 | 370.72 |
| 2022-04-25 | 389.94 |
| 2022-04-22 | 428.36 |
| 2022-04-21 | 422.60 |
| 2022-04-20 | 436.05 |
| 2022-04-19 | 459.10 |
| 2022-04-14 | 455.26 |
| 2022-04-13 | 450.46 |
| 2022-04-12 | 431.24 |
| 2022-04-11 | 436.05 |
| 2022-04-08 | 460.06 |
| 2022-04-07 | 445.65 |
| 2022-04-06 | 461.98 |
| 2022-04-04 | 434.13 |
| 2022-04-01 | 425.48 |
| 2022-03-31 | 415.87 |
| 2022-03-30 | 434.13 |
| 2022-03-29 | 424.52 |
| 2022-03-28 | 411.07 |
| 2022-03-25 | 392.82 |
| 2022-03-24 | 396.66 |
| 2022-03-23 | 389.94 |
| 2022-03-22 | 397.62 |
| 2022-03-21 | 376.49 |
| 2022-03-18 | 372.64 |
| 2022-03-17 | 357.27 |
| 2022-03-16 | 341.42 |
| 2022-03-15 | 328.45 |
| 2022-03-14 | 354.87 |
| 2022-03-11 | 370.24 |
| 2022-03-10 | 385.13 |
| 2022-03-09 | 386.09 |
| 2022-03-08 | 388.97 |
| 2022-03-07 | 412.03 |
| 2022-03-04 | 400.50 |
| 2022-03-03 | 411.07 |
| 2022-03-02 | 397.62 |
| 2022-03-01 | 381.29 |
| 2022-02-28 | 378.89 |
| 2022-02-25 | 370.72 |
| 2022-02-24 | 386.09 |
| 2022-02-23 | 381.29 |
| 2022-02-22 | 383.21 |
| 2022-02-21 | 380.33 |
| 2022-02-18 | 374.08 |
| 2022-02-17 | 372.16 |
| 2022-02-16 | 371.68 |
| 2022-02-15 | 365.92 |
| 2022-02-14 | 378.41 |
| 2022-02-11 | 377.93 |
| 2022-02-10 | 373.60 |
| 2022-02-09 | 373.60 |
| 2022-02-08 | 370.24 |
| 2022-02-07 | 375.53 |
| 2022-02-04 | 356.31 |
| 2022-01-31 | 349.59 |
| 2022-01-28 | 348.63 |
| 2022-01-27 | 347.19 |
| 2022-01-26 | 351.99 |
| 2022-01-25 | 343.82 |
| 2022-01-24 | 349.11 |
| 2022-01-21 | 345.74 |
| 2022-01-20 | 347.19 |
| 2022-01-19 | 352.95 |
| 2022-01-18 | 349.11 |
| 2022-01-17 | 346.71 |
| 2022-01-14 | 341.90 |
| 2022-01-13 | 343.82 |
| 2022-01-12 | 339.50 |
| 2022-01-11 | 311.64 |
| 2022-01-10 | 310.20 |
| 2022-01-07 | 312.60 |
| 2022-01-06 | 310.20 |
| 2022-01-05 | 303.48 |
| 2022-01-04 | 293.87 |
| 2022-01-03 | 288.59 |
| 2021-12-31 | 285.70 |
| 2021-12-30 | 285.70 |
| 2021-12-29 | 290.51 |
| 2021-12-28 | 292.43 |
| 2021-12-24 | 289.07 |
| 2021-12-23 | 285.22 |
| 2021-12-22 | 278.02 |
| 2021-12-21 | 274.18 |
| 2021-12-20 | 275.62 |
| 2021-12-17 | 278.50 |
| 2021-12-16 | 272.25 |
| 2021-12-15 | 269.85 |
| 2021-12-14 | 268.89 |
| 2021-12-13 | 272.25 |
| 2021-12-10 | 271.77 |
| 2021-12-09 | 271.77 |
| 2021-12-08 | 272.25 |
| 2021-12-07 | 273.22 |
| 2021-12-06 | 270.81 |
| 2021-12-03 | 270.33 |
| 2021-12-02 | 274.66 |
| 2021-12-01 | 273.70 |
| 2021-11-30 | 267.93 |
| 2021-11-29 | 272.25 |
| 2021-11-26 | 273.70 |
| 2021-11-25 | 281.86 |
| 2021-11-24 | 281.86 |
| 2021-11-23 | 279.94 |
| 2021-11-22 | 282.34 |
| 2021-11-19 | 289.07 |
| 2021-11-18 | 287.14 |
| 2021-11-17 | 290.03 |
| 2021-11-16 | 292.43 |
| 2021-11-15 | 290.03 |
| 2021-11-12 | 291.47 |
| 2021-11-11 | 290.51 |
| 2021-11-10 | 293.87 |
| 2021-11-09 | 292.91 |
| 2021-11-08 | 294.35 |
| 2021-11-05 | 291.95 |
| 2021-11-04 | 300.59 |
| 2021-11-03 | 303.96 |
| 2021-11-02 | 306.84 |
| 2021-11-01 | 310.20 |
| 2021-10-29 | 312.12 |
| 2021-10-28 | 305.40 |
| 2021-10-27 | 309.24 |
| 2021-10-26 | 311.16 |
| 2021-10-25 | 315.96 |
| 2021-10-22 | 310.68 |
| 2021-10-21 | 317.41 |
| 2021-10-20 | 313.08 |
| 2021-10-19 | 322.69 |
| 2021-10-18 | 322.69 |
| 2021-10-15 | 316.93 |
| 2021-10-12 | 317.41 |
| 2021-10-11 | 327.49 |
| 2021-10-08 | 327.49 |
| 2021-10-07 | 325.09 |
| 2021-10-06 | 340.46 |
| 2021-10-05 | 330.37 |
| 2021-10-04 | 319.81 |
| 2021-09-30 | 317.89 |
| 2021-09-29 | 319.33 |
| 2021-09-28 | 330.85 |
| 2021-09-27 | 307.32 |
| 2021-09-24 | 287.63 |
| 2021-09-23 | 285.70 |
| 2021-09-21 | 274.66 |
| 2021-09-20 | 276.10 |
| 2021-09-17 | 287.63 |
| 2021-09-16 | 295.31 |
| 2021-09-15 | 294.83 |
| 2021-09-14 | 295.79 |
| 2021-09-13 | 298.19 |
| 2021-09-10 | 287.63 |
| 2021-09-09 | 278.02 |
| 2021-09-08 | 271.29 |
| 2021-09-07 | 275.14 |
| 2021-09-06 | 273.22 |
| 2021-09-03 | 269.85 |
| 2021-09-02 | 268.41 |
| 2021-09-01 | 266.97 |
| 2021-08-31 | 259.11 |
| 2021-08-30 | 260.50 |
| 2021-08-27 | 257.73 |
| 2021-08-26 | 257.27 |
| 2021-08-25 | 260.96 |
| 2021-08-24 | 261.89 |
| 2021-08-23 | 260.04 |
| 2021-08-20 | 265.12 |
| 2021-08-19 | 274.83 |
| 2021-08-18 | 281.76 |
| 2021-08-17 | 272.98 |
| 2021-08-16 | 281.76 |
| 2021-08-13 | 281.76 |
| 2021-08-12 | 280.37 |
| 2021-08-11 | 276.21 |
| 2021-08-10 | 272.98 |
| 2021-08-09 | 272.98 |
| 2021-08-06 | 273.90 |
| 2021-08-05 | 262.81 |
| 2021-08-04 | 260.96 |
| 2021-08-03 | 260.50 |
| 2021-08-02 | 260.50 |
| 2021-07-30 | 255.88 |
| 2021-07-29 | 260.04 |
| 2021-07-28 | 257.73 |
| 2021-07-27 | 259.11 |
| 2021-07-26 | 264.20 |
| 2021-07-23 | 273.90 |
| 2021-07-22 | 274.83 |
| 2021-07-21 | 262.35 |
| 2021-07-20 | 262.35 |
| 2021-07-19 | 268.82 |
| 2021-07-16 | 275.29 |
| 2021-07-15 | 280.37 |
| 2021-07-14 | 283.61 |
| 2021-07-13 | 287.77 |
| 2021-07-12 | 286.84 |
| 2021-07-09 | 288.69 |
| 2021-07-08 | 288.23 |
| 2021-07-07 | 311.34 |
| 2021-07-06 | 321.51 |
| 2021-07-05 | 315.50 |
| 2021-07-02 | 312.26 |
| 2021-06-30 | 308.11 |
| 2021-06-29 | 308.11 |
| 2021-06-28 | 320.12 |
| 2021-06-25 | 325.21 |
| 2021-06-24 | 314.58 |
| 2021-06-23 | 314.11 |
| 2021-06-22 | 311.80 |
| 2021-06-21 | 300.71 |
| 2021-06-18 | 300.25 |
| 2021-06-17 | 308.57 |
| 2021-06-16 | 311.34 |
| 2021-06-15 | 312.26 |
| 2021-06-11 | 322.43 |
| 2021-06-10 | 316.89 |
| 2021-06-09 | 316.89 |
| 2021-06-08 | 304.87 |
| 2021-06-07 | 303.02 |
| 2021-06-04 | 293.78 |
| 2021-06-03 | 295.16 |
| 2021-06-02 | 294.24 |
| 2021-06-01 | 291.10 |
| 2021-05-31 | 278.52 |
| 2021-05-28 | 281.67 |
| 2021-05-27 | 279.87 |
| 2021-05-26 | 283.01 |
| 2021-05-25 | 284.36 |
| 2021-05-24 | 280.77 |
| 2021-05-21 | 278.97 |
| 2021-05-20 | 281.67 |
| 2021-05-18 | 295.59 |
| 2021-05-17 | 283.46 |
| 2021-05-14 | 286.16 |
| 2021-05-13 | 287.50 |
| 2021-05-12 | 296.48 |
| 2021-05-11 | 295.14 |
| 2021-05-10 | 309.51 |
| 2021-05-07 | 291.55 |
| 2021-05-06 | 287.95 |
| 2021-05-05 | 278.97 |
| 2021-05-04 | 272.24 |
| 2021-05-03 | 266.40 |
| 2021-04-30 | 269.99 |
| 2021-04-29 | 269.99 |
| 2021-04-28 | 265.50 |
| 2021-04-27 | 265.05 |
| 2021-04-26 | 266.85 |
| 2021-04-23 | 267.30 |
| 2021-04-22 | 267.75 |
| 2021-04-21 | 269.54 |
| 2021-04-20 | 275.38 |
| 2021-04-19 | 276.73 |
| 2021-04-16 | 278.52 |
| 2021-04-15 | 267.30 |
| 2021-04-14 | 261.46 |
| 2021-04-13 | 255.17 |
| 2021-04-12 | 258.32 |
| 2021-04-09 | 255.17 |
| 2021-04-08 | 251.13 |
| 2021-04-07 | 265.50 |
| 2021-04-01 | 264.16 |
| 2021-03-31 | 265.05 |
| 2021-03-30 | 269.54 |
| 2021-03-29 | 271.79 |
| 2021-03-26 | 277.18 |
| 2021-03-25 | 262.81 |
| 2021-03-24 | 264.16 |
| 2021-03-23 | 270.89 |
| 2021-03-22 | 274.48 |
| 2021-03-19 | 275.38 |
| 2021-03-18 | 293.79 |
| 2021-03-17 | 301.87 |
| 2021-03-16 | 307.26 |
| 2021-03-15 | 309.51 |
| 2021-03-12 | 303.22 |
| 2021-03-11 | 317.59 |
| 2021-03-10 | 305.02 |
| 2021-03-09 | 315.79 |
| 2021-03-08 | 326.57 |
| 2021-03-05 | 318.04 |
| 2021-03-04 | 308.16 |
| 2021-03-03 | 311.30 |
| 2021-03-02 | 296.93 |
| 2021-03-01 | 310.85 |
| 2021-02-26 | 315.34 |
| 2021-02-25 | 342.73 |
| 2021-02-24 | 332.86 |
| 2021-02-23 | 366.98 |
| 2021-02-22 | 351.71 |
| 2021-02-19 | 344.98 |
| 2021-02-18 | 354.41 |
| 2021-02-17 | 347.67 |
| 2021-02-16 | 328.37 |
| 2021-02-11 | 291.10 |
| 2021-02-10 | 294.69 |
| 2021-02-09 | 298.73 |
| 2021-02-08 | 285.71 |
| 2021-02-05 | 282.57 |
| 2021-02-04 | 279.42 |
| 2021-02-03 | 279.87 |
| 2021-02-02 | 266.85 |
| 2021-02-01 | 253.38 |
| 2021-01-29 | 242.15 |
| 2021-01-28 | 255.62 |
| 2021-01-27 | 261.91 |
| 2021-01-26 | 241.26 |
| 2021-01-25 | 249.79 |
| 2021-01-22 | 250.24 |
| 2021-01-21 | 270.89 |
| 2021-01-20 | 278.07 |
| 2021-01-19 | 278.52 |
| 2021-01-18 | 270.44 |
| 2021-01-15 | 263.26 |
| 2021-01-14 | 267.30 |
| 2021-01-13 | 245.75 |
| 2021-01-12 | 227.78 |
| 2021-01-11 | 221.50 |
| 2021-01-08 | 219.70 |
| 2021-01-07 | 225.54 |
| 2021-01-06 | 230.48 |
| 2021-01-05 | 217.01 |
| 2021-01-04 | 216.56 |
| 2020-12-31 | 222.40 |
| 2020-12-30 | 223.74 |
| 2020-12-29 | 231.38 |
| 2020-12-28 | 236.77 |
| 2020-12-24 | 229.58 |
| 2020-12-23 | 225.09 |
| 2020-12-22 | 225.99 |
| 2020-12-21 | 225.54 |
| 2020-12-18 | 225.54 |
| 2020-12-17 | 217.91 |
| 2020-12-16 | 214.31 |
| 2020-12-15 | 214.31 |
| 2020-12-14 | 222.85 |
| 2020-12-11 | 212.07 |
| 2020-12-10 | 194.11 |
| 2020-12-09 | 201.29 |
| 2020-12-08 | 209.37 |
| 2020-12-07 | 221.95 |
| 2020-12-04 | 232.27 |
| 2020-12-03 | 245.75 |
| 2020-12-02 | 245.75 |
| 2020-12-01 | 247.99 |
| 2020-11-30 | 265.05 |
| 2020-11-27 | 324.32 |
| 2020-11-26 | 331.06 |
| 2020-11-25 | 327.47 |
| 2020-11-24 | 310.40 |
| 2020-11-23 | 312.20 |
| 2020-11-20 | 292.89 |
| 2020-11-19 | 297.83 |
| 2020-11-18 | 298.73 |
| 2020-11-17 | 297.83 |
| 2020-11-16 | 289.75 |
| 2020-11-13 | 283.46 |
| 2020-11-12 | 299.63 |
| 2020-11-11 | 296.93 |
| 2020-11-10 | 277.63 |
| 2020-11-09 | 231.38 |
| 2020-11-06 | 228.23 |
| 2020-11-05 | 229.13 |
| 2020-11-04 | 225.54 |
| 2020-11-03 | 227.34 |
| 2020-11-02 | 215.66 |
| 2020-10-30 | 216.11 |
| 2020-10-29 | 221.05 |
| 2020-10-28 | 225.99 |
| 2020-10-27 | 230.48 |
| 2020-10-23 | 244.40 |
| 2020-10-22 | 221.05 |
| 2020-10-21 | 230.03 |
| 2020-10-20 | 225.99 |
| 2020-10-19 | 232.72 |
| 2020-10-16 | 226.89 |
| 2020-10-15 | 227.34 |
| 2020-10-14 | 232.27 |
| 2020-10-12 | 243.05 |
| 2020-10-09 | 243.50 |
| 2020-10-08 | 243.50 |
| 2020-10-07 | 247.09 |
| 2020-10-06 | 241.26 |
| 2020-10-05 | 230.48 |
| 2020-09-30 | 234.52 |
| 2020-09-29 | 236.32 |
| 2020-09-28 | 234.52 |
| 2020-09-25 | 234.07 |
| 2020-09-24 | 237.21 |
| 2020-09-23 | 249.79 |
| 2020-09-22 | 255.17 |
| 2020-09-21 | 263.71 |
| 2020-09-18 | 272.24 |
| 2020-09-17 | 275.38 |
| 2020-09-16 | 267.30 |
| 2020-09-15 | 263.26 |
| 2020-09-14 | 263.26 |
| 2020-09-11 | 264.16 |
| 2020-09-10 | 263.26 |
| 2020-09-09 | 265.95 |
| 2020-09-08 | 272.69 |
| 2020-09-07 | 270.89 |
| 2020-09-04 | 275.38 |
| 2020-09-03 | 278.07 |
| 2020-09-02 | 278.52 |
| 2020-09-01 | 282.47 |
| 2020-08-31 | 286.86 |
| 2020-08-28 | 283.79 |
| 2020-08-27 | 287.30 |
| 2020-08-26 | 301.33 |
| 2020-08-25 | 300.45 |
| 2020-08-24 | 294.31 |
| 2020-08-21 | 295.19 |
| 2020-08-20 | 294.75 |
| 2020-08-19 | 294.31 |
| 2020-08-18 | 296.51 |
| 2020-08-17 | 293.44 |
| 2020-08-14 | 293.88 |
| 2020-08-13 | 294.31 |
| 2020-08-12 | 289.93 |
| 2020-08-11 | 284.66 |
| 2020-08-10 | 273.26 |
| 2020-08-07 | 272.38 |
| 2020-08-06 | 278.96 |
| 2020-08-05 | 273.70 |
| 2020-08-04 | 268.00 |
| 2020-08-03 | 257.47 |
| 2020-07-31 | 259.66 |
| 2020-07-30 | 270.19 |
| 2020-07-29 | 273.70 |
| 2020-07-28 | 277.65 |
| 2020-07-27 | 276.77 |
| 2020-07-24 | 273.70 |
| 2020-07-23 | 279.40 |
| 2020-07-22 | 283.79 |
| 2020-07-21 | 277.21 |
| 2020-07-20 | 275.02 |
| 2020-07-17 | 277.65 |
| 2020-07-16 | 279.84 |
| 2020-07-15 | 286.42 |
| 2020-07-14 | 282.47 |
| 2020-07-13 | 289.49 |
| 2020-07-10 | 280.28 |
| 2020-07-09 | 285.98 |
| 2020-07-08 | 288.61 |
| 2020-07-07 | 290.37 |
| 2020-07-06 | 303.09 |
| 2020-07-03 | 294.75 |
| 2020-07-02 | 294.31 |
| 2020-06-30 | 278.09 |
| 2020-06-29 | 276.77 |
| 2020-06-26 | 281.59 |
| 2020-06-24 | 285.98 |
| 2020-06-23 | 293.88 |
| 2020-06-22 | 290.37 |
| 2020-06-19 | 291.68 |
| 2020-06-18 | 289.05 |
| 2020-06-17 | 294.31 |
| 2020-06-16 | 293.44 |
| 2020-06-15 | 277.65 |
| 2020-06-12 | 287.30 |
| 2020-06-11 | 306.16 |
| 2020-06-10 | 316.68 |
| 2020-06-09 | 318.88 |
| 2020-06-08 | 318.00 |
| 2020-06-05 | 309.23 |
| 2020-06-04 | 301.33 |
| 2020-06-03 | 299.14 |
| 2020-06-02 | 281.59 |
| 2020-06-01 | 277.41 |
| 2020-05-29 | 260.69 |
| 2020-05-28 | 267.79 |
| 2020-05-27 | 271.97 |
| 2020-05-26 | 269.46 |
| 2020-05-25 | 264.45 |
| 2020-05-22 | 260.27 |
| 2020-05-21 | 279.08 |
| 2020-05-20 | 283.26 |
| 2020-05-19 | 289.53 |
| 2020-05-18 | 279.50 |
| 2020-05-15 | 251.91 |
| 2020-05-14 | 248.99 |
| 2020-05-13 | 256.51 |
| 2020-05-12 | 256.09 |
| 2020-05-11 | 265.70 |
| 2020-05-08 | 264.87 |
| 2020-05-07 | 258.18 |
| 2020-05-06 | 260.27 |
| 2020-05-05 | 250.66 |
| 2020-05-04 | 241.04 |
| 2020-04-29 | 267.37 |
| 2020-04-28 | 261.52 |
| 2020-04-27 | 256.51 |
| 2020-04-24 | 255.67 |
| 2020-04-23 | 252.75 |
| 2020-04-22 | 244.39 |
| 2020-04-21 | 245.64 |
| 2020-04-20 | 256.09 |
| 2020-04-17 | 250.66 |
| 2020-04-16 | 249.40 |
| 2020-04-15 | 243.97 |
| 2020-04-14 | 262.78 |
| 2020-04-09 | 272.81 |
| 2020-04-08 | 262.36 |
| 2020-04-07 | 273.64 |
| 2020-04-06 | 271.55 |
| 2020-04-03 | 257.76 |
| 2020-04-02 | 260.69 |
| 2020-04-01 | 235.61 |
| 2020-03-31 | 239.79 |
| 2020-03-30 | 216.39 |
| 2020-03-27 | 224.74 |
| 2020-03-26 | 216.80 |
| 2020-03-25 | 219.73 |
| 2020-03-24 | 197.58 |
| 2020-03-23 | 182.95 |
| 2020-03-20 | 198.00 |
| 2020-03-19 | 167.49 |
| 2020-03-18 | 187.13 |
| 2020-03-17 | 209.28 |
| 2020-03-16 | 214.30 |
| 2020-03-13 | 231.43 |
| 2020-03-12 | 226.42 |
| 2020-03-11 | 256.09 |
| 2020-03-10 | 278.24 |
| 2020-03-09 | 267.37 |
| 2020-03-06 | 343.86 |
| 2020-03-05 | 362.25 |
| 2020-03-04 | 355.56 |
| 2020-03-03 | 362.25 |
| 2020-03-02 | 365.59 |
| 2020-02-28 | 346.37 |
| 2020-02-27 | 367.26 |
| 2020-02-26 | 374.79 |
| 2020-02-25 | 383.15 |
| 2020-02-24 | 390.67 |
| 2020-02-21 | 409.06 |
| 2020-02-20 | 410.73 |
| 2020-02-19 | 404.88 |
| 2020-02-18 | 401.54 |
| 2020-02-17 | 412.40 |
| 2020-02-14 | 415.75 |
| 2020-02-13 | 415.75 |
| 2020-02-12 | 419.93 |
| 2020-02-11 | 414.91 |
| 2020-02-10 | 409.06 |
| 2020-02-07 | 412.40 |
| 2020-02-06 | 426.61 |
| 2020-02-05 | 401.54 |
| 2020-02-04 | 393.18 |
| 2020-02-03 | 388.16 |
| 2020-01-31 | 395.68 |
| 2020-01-30 | 401.54 |
| 2020-01-29 | 420.76 |
| 2020-01-24 | 445.00 |
| 2020-01-23 | 443.33 |
| 2020-01-22 | 457.54 |
| 2020-01-21 | 443.33 |
| 2020-01-20 | 456.70 |
| 2020-01-17 | 465.06 |
| 2020-01-16 | 461.72 |
| 2020-01-15 | 452.53 |
| 2020-01-14 | 465.90 |
| 2020-01-13 | 474.26 |
| 2020-01-10 | 465.90 |
| 2020-01-09 | 471.75 |
| 2020-01-08 | 470.08 |
| 2020-01-07 | 470.08 |
| 2020-01-06 | 473.42 |
| 2020-01-03 | 453.36 |
| 2020-01-02 | 442.49 |
| 2019-12-31 | 441.66 |
| 2019-12-30 | 439.99 |
| 2019-12-27 | 436.64 |
| 2019-12-24 | 427.45 |
| 2019-12-23 | 429.12 |
| 2019-12-20 | 422.43 |
| 2019-12-19 | 421.60 |
| 2019-12-18 | 421.60 |
| 2019-12-17 | 404.04 |
| 2019-12-16 | 390.67 |
| 2019-12-13 | 392.34 |
| 2019-12-12 | 378.97 |
| 2019-12-11 | 374.79 |
| 2019-12-10 | 371.44 |
| 2019-12-09 | 373.12 |
| 2019-12-06 | 372.28 |
| 2019-12-05 | 372.28 |
| 2019-12-04 | 366.43 |
| 2019-12-03 | 373.95 |
| 2019-12-02 | 374.79 |
| 2019-11-29 | 374.79 |
| 2019-11-28 | 390.67 |
| 2019-11-27 | 398.19 |
| 2019-11-26 | 396.52 |
| 2019-11-25 | 398.19 |
| 2019-11-22 | 395.68 |
| 2019-11-21 | 388.16 |
| 2019-11-20 | 394.85 |
| 2019-11-19 | 402.37 |
| 2019-11-18 | 404.04 |
| 2019-11-15 | 399.03 |
| 2019-11-14 | 400.70 |
| 2019-11-13 | 406.55 |
| 2019-11-12 | 419.09 |
| 2019-11-11 | 414.91 |
| 2019-11-08 | 430.79 |
| 2019-11-07 | 424.10 |
| 2019-11-06 | 421.60 |
| 2019-11-05 | 423.27 |
| 2019-11-04 | 412.40 |
| 2019-11-01 | 399.86 |
| 2019-10-31 | 391.51 |
| 2019-10-30 | 396.52 |
| 2019-10-29 | 404.88 |
| 2019-10-28 | 409.06 |
| 2019-10-25 | 404.88 |
| 2019-10-24 | 404.04 |
| 2019-10-23 | 397.36 |
| 2019-10-22 | 399.03 |
| 2019-10-21 | 401.54 |
| 2019-10-18 | 396.52 |
| 2019-10-17 | 399.03 |
| 2019-10-16 | 395.68 |
| 2019-10-15 | 394.01 |
| 2019-10-14 | 399.86 |
| 2019-10-11 | 403.21 |
| 2019-10-10 | 380.64 |
| 2019-10-09 | 378.97 |
| 2019-10-08 | 382.31 |
| 2019-10-04 | 382.31 |
| 2019-10-03 | 390.67 |
| 2019-10-02 | 395.68 |
| 2019-09-30 | 399.86 |
| 2019-09-27 | 399.86 |
| 2019-09-26 | 409.89 |
| 2019-09-25 | 413.24 |
| 2019-09-24 | 422.43 |
| 2019-09-23 | 419.09 |
| 2019-09-20 | 425.78 |
| 2019-09-19 | 425.78 |
| 2019-09-18 | 429.96 |
| 2019-09-17 | 437.48 |
| 2019-09-16 | 434.14 |
| 2019-09-13 | 397.36 |
| 2019-09-12 | 397.36 |
| 2019-09-11 | 399.45 |
| 2019-09-10 | 394.57 |
| 2019-09-09 | 388.87 |
| 2019-09-06 | 388.06 |
| 2019-09-05 | 381.55 |
| 2019-09-04 | 377.48 |
| 2019-09-03 | 365.28 |
| 2019-09-02 | 370.16 |
| 2019-08-30 | 375.86 |
| 2019-08-29 | 351.45 |
| 2019-08-28 | 349.01 |
| 2019-08-27 | 344.95 |
| 2019-08-26 | 344.95 |
| 2019-08-23 | 366.10 |
| 2019-08-22 | 367.72 |
| 2019-08-21 | 371.79 |
| 2019-08-20 | 372.60 |
| 2019-08-19 | 366.10 |
| 2019-08-16 | 362.84 |
| 2019-08-15 | 361.21 |
| 2019-08-14 | 366.91 |
| 2019-08-13 | 366.10 |
| 2019-08-12 | 375.86 |
| 2019-08-09 | 379.11 |
| 2019-08-08 | 383.99 |
| 2019-08-07 | 385.62 |
| 2019-08-06 | 390.50 |
| 2019-08-05 | 387.24 |
| 2019-08-02 | 402.70 |
| 2019-08-01 | 421.41 |
| 2019-07-31 | 426.29 |
| 2019-07-30 | 433.61 |
| 2019-07-29 | 430.36 |
| 2019-07-26 | 435.24 |
| 2019-07-25 | 439.30 |
| 2019-07-24 | 434.42 |
| 2019-07-23 | 439.30 |
| 2019-07-22 | 433.61 |
| 2019-07-19 | 433.61 |
| 2019-07-18 | 423.85 |
| 2019-07-17 | 436.05 |
| 2019-07-16 | 445.81 |
| 2019-07-15 | 449.88 |
| 2019-07-12 | 447.44 |
| 2019-07-11 | 447.44 |
| 2019-07-10 | 434.42 |
| 2019-07-09 | 427.10 |
| 2019-07-08 | 431.17 |
| 2019-07-05 | 442.56 |
| 2019-07-04 | 442.56 |
| 2019-07-03 | 446.62 |
| 2019-07-02 | 453.95 |
| 2019-06-28 | 443.37 |
| 2019-06-27 | 447.44 |
| 2019-06-26 | 440.12 |
| 2019-06-25 | 439.30 |
| 2019-06-24 | 447.44 |
| 2019-06-21 | 448.25 |
| 2019-06-20 | 434.42 |
| 2019-06-19 | 429.54 |
| 2019-06-18 | 409.21 |
| 2019-06-17 | 409.21 |
| 2019-06-14 | 401.89 |
| 2019-06-13 | 401.07 |
| 2019-06-12 | 405.95 |
| 2019-06-11 | 415.71 |
| 2019-06-10 | 418.97 |
| 2019-06-06 | 394.57 |
| 2019-06-05 | 403.51 |
| 2019-06-04 | 402.70 |
| 2019-06-03 | 401.12 |
| 2019-05-31 | 403.49 |
| 2019-05-30 | 414.52 |
| 2019-05-29 | 409.00 |
| 2019-05-28 | 409.79 |
| 2019-05-27 | 412.94 |
| 2019-05-24 | 416.88 |
| 2019-05-23 | 416.88 |
| 2019-05-22 | 425.55 |
| 2019-05-21 | 427.13 |
| 2019-05-20 | 438.16 |
| 2019-05-17 | 427.13 |
| 2019-05-16 | 435.00 |
| 2019-05-15 | 426.34 |
| 2019-05-14 | 419.25 |
| 2019-05-10 | 427.13 |
| 2019-05-09 | 425.55 |
| 2019-05-08 | 438.16 |
| 2019-05-07 | 447.61 |
| 2019-05-06 | 431.07 |
| 2019-05-03 | 438.94 |
| 2019-05-02 | 447.61 |
| 2019-04-30 | 458.64 |
| 2019-04-29 | 478.34 |
| 2019-04-26 | 468.10 |
| 2019-04-25 | 477.55 |
| 2019-04-24 | 479.92 |
| 2019-04-23 | 489.37 |
| 2019-04-18 | 480.70 |
| 2019-04-17 | 484.64 |
| 2019-04-16 | 487.01 |
| 2019-04-15 | 480.70 |
| 2019-04-12 | 479.92 |
| 2019-04-11 | 474.40 |
| 2019-04-10 | 487.80 |
| 2019-04-09 | 492.52 |
| 2019-04-08 | 487.01 |
| 2019-04-04 | 467.31 |
| 2019-04-03 | 476.77 |
| 2019-04-02 | 479.13 |
| 2019-04-01 | 488.58 |
| 2019-03-29 | 479.13 |
| 2019-03-28 | 464.16 |
| 2019-03-27 | 465.73 |
| 2019-03-26 | 444.46 |
| 2019-03-25 | 432.64 |
| 2019-03-22 | 455.49 |
| 2019-03-21 | 452.34 |
| 2019-03-20 | 444.46 |
| 2019-03-19 | 446.82 |
| 2019-03-18 | 452.34 |
| 2019-03-15 | 457.85 |
| 2019-03-14 | 442.10 |
| 2019-03-13 | 422.40 |
| 2019-03-12 | 426.34 |
| 2019-03-11 | 421.61 |
| 2019-03-08 | 423.19 |
| 2019-03-07 | 424.76 |
| 2019-03-06 | 426.34 |
| 2019-03-05 | 434.22 |
| 2019-03-04 | 442.10 |
| 2019-03-01 | 437.37 |
| 2019-02-28 | 433.43 |
| 2019-02-27 | 438.94 |
| 2019-02-26 | 439.73 |
| 2019-02-25 | 447.61 |
| 2019-02-22 | 453.13 |
| 2019-02-21 | 449.19 |
| 2019-02-20 | 448.40 |
| 2019-02-19 | 442.10 |
| 2019-02-18 | 438.94 |
| 2019-02-15 | 423.19 |
| 2019-02-14 | 430.28 |
| 2019-02-13 | 427.13 |
| 2019-02-12 | 415.31 |
| 2019-02-11 | 408.22 |
| 2019-02-08 | 407.43 |
| 2019-02-04 | 420.03 |
| 2019-02-01 | 420.82 |
| 2019-01-31 | 416.88 |
| 2019-01-30 | 404.28 |
| 2019-01-29 | 397.97 |
| 2019-01-28 | 413.73 |
| 2019-01-25 | 414.52 |
| 2019-01-24 | 404.28 |
| 2019-01-23 | 397.18 |
| 2019-01-22 | 409.79 |
| 2019-01-21 | 416.88 |
| 2019-01-18 | 409.00 |
| 2019-01-17 | 398.76 |
| 2019-01-16 | 400.34 |
| 2019-01-15 | 401.12 |
| 2019-01-14 | 381.43 |
| 2019-01-11 | 405.06 |
| 2019-01-10 | 405.06 |
| 2019-01-09 | 401.12 |
| 2019-01-08 | 390.09 |
| 2019-01-07 | 387.73 |
| 2019-01-04 | 375.91 |
| 2019-01-03 | 352.27 |
| 2019-01-02 | 345.97 |
| 2018-12-31 | 376.70 |
| 2018-12-28 | 371.97 |
| 2018-12-27 | 363.30 |
| 2018-12-24 | 360.94 |
| 2018-12-21 | 360.15 |
| 2018-12-20 | 361.73 |
| 2018-12-19 | 368.03 |
| 2018-12-18 | 379.06 |
| 2018-12-17 | 399.55 |
| 2018-12-14 | 404.28 |
| 2018-12-13 | 414.52 |
| 2018-12-12 | 401.91 |
| 2018-12-11 | 401.91 |
| 2018-12-10 | 405.06 |
| 2018-12-07 | 403.49 |
| 2018-12-06 | 414.52 |
| 2018-12-05 | 424.76 |
| 2018-12-04 | 445.25 |
| 2018-12-03 | 439.73 |
| 2018-11-30 | 423.97 |
| 2018-11-29 | 405.06 |
| 2018-11-28 | 404.28 |
| 2018-11-27 | 393.24 |
| 2018-11-26 | 403.49 |
| 2018-11-23 | 398.76 |
| 2018-11-22 | 405.06 |
| 2018-11-21 | 401.12 |
| 2018-11-20 | 413.73 |
| 2018-11-19 | 425.55 |
| 2018-11-16 | 416.09 |
| 2018-11-15 | 410.58 |
| 2018-11-14 | 400.34 |
| 2018-11-13 | 424.76 |
| 2018-11-12 | 441.31 |
| 2018-11-09 | 433.43 |
| 2018-11-08 | 457.85 |
| 2018-11-07 | 446.04 |
| 2018-11-06 | 447.61 |
| 2018-11-05 | 432.64 |
| 2018-11-02 | 435.00 |
| 2018-11-01 | 429.49 |
| 2018-10-31 | 430.28 |
| 2018-10-30 | 434.22 |
| 2018-10-29 | 427.91 |
| 2018-10-26 | 427.91 |
| 2018-10-25 | 419.25 |
| 2018-10-24 | 435.00 |
| 2018-10-23 | 456.28 |
| 2018-10-22 | 472.83 |
| 2018-10-19 | 454.70 |
| 2018-10-18 | 475.98 |
| 2018-10-16 | 487.80 |
| 2018-10-15 | 474.40 |
| 2018-10-12 | 471.25 |
| 2018-10-11 | 462.58 |
| 2018-10-10 | 484.64 |
| 2018-10-09 | 479.13 |
| 2018-10-08 | 467.31 |
| 2018-10-05 | 483.86 |
| 2018-10-04 | 492.52 |
| 2018-10-03 | 513.80 |
| 2018-10-02 | 516.16 |
| 2018-09-28 | 510.65 |
| 2018-09-27 | 488.58 |
| 2018-09-26 | 484.64 |
| 2018-09-24 | 460.22 |
| 2018-09-21 | 457.07 |
| 2018-09-20 | 478.34 |
| 2018-09-19 | 488.58 |
| 2018-09-18 | 474.40 |
| 2018-09-17 | 471.25 |
| 2018-09-14 | 475.98 |
| 2018-09-13 | 479.92 |
| 2018-09-12 | 457.85 |
| 2018-09-11 | 449.98 |
| 2018-09-10 | 439.73 |
| 2018-09-07 | 446.04 |
| 2018-09-06 | 429.49 |
| 2018-09-05 | 416.88 |
| 2018-09-04 | 437.68 |
| 2018-09-03 | 433.06 |
| 2018-08-31 | 434.60 |
| 2018-08-30 | 433.06 |
| 2018-08-29 | 433.83 |
| 2018-08-28 | 433.06 |
| 2018-08-27 | 424.59 |
| 2018-08-24 | 413.80 |
| 2018-08-23 | 394.54 |
| 2018-08-22 | 393.77 |
| 2018-08-21 | 381.45 |
| 2018-08-20 | 376.83 |
| 2018-08-17 | 361.42 |
| 2018-08-16 | 361.42 |
| 2018-08-15 | 372.20 |
| 2018-08-14 | 381.45 |
| 2018-08-13 | 381.45 |
| 2018-08-10 | 391.46 |
| 2018-08-09 | 399.17 |
| 2018-08-08 | 403.79 |
| 2018-08-07 | 396.08 |
| 2018-08-06 | 382.22 |
| 2018-08-03 | 377.60 |
| 2018-08-02 | 383.76 |
| 2018-08-01 | 399.94 |
| 2018-07-31 | 405.33 |
| 2018-07-30 | 397.62 |
| 2018-07-27 | 393.77 |
| 2018-07-26 | 394.54 |
| 2018-07-25 | 396.08 |
| 2018-07-24 | 379.14 |
| 2018-07-23 | 380.68 |
| 2018-07-20 | 375.29 |
| 2018-07-19 | 373.74 |
| 2018-07-18 | 377.60 |
| 2018-07-17 | 383.76 |
| 2018-07-16 | 400.71 |
| 2018-07-13 | 396.08 |
| 2018-07-12 | 398.39 |
| 2018-07-11 | 399.17 |
| 2018-07-10 | 402.25 |
| 2018-07-09 | 389.92 |
| 2018-07-06 | 384.53 |
| 2018-07-05 | 383.76 |
| 2018-07-04 | 396.08 |
| 2018-07-03 | 413.03 |
| 2018-06-29 | 421.50 |
| 2018-06-28 | 419.19 |
| 2018-06-27 | 399.94 |
| 2018-06-26 | 384.53 |
| 2018-06-25 | 386.84 |
| 2018-06-22 | 375.29 |
| 2018-06-21 | 379.14 |
| 2018-06-20 | 395.31 |
| 2018-06-19 | 382.99 |
| 2018-06-15 | 398.39 |
| 2018-06-14 | 403.79 |
| 2018-06-13 | 415.34 |
| 2018-06-12 | 426.13 |
| 2018-06-11 | 417.65 |
| 2018-06-08 | 408.41 |
| 2018-06-07 | 418.42 |
| 2018-06-06 | 414.57 |
| 2018-06-05 | 412.31 |
| 2018-06-04 | 412.31 |
| 2018-06-01 | 416.08 |
| 2018-05-31 | 397.24 |
| 2018-05-30 | 385.19 |
| 2018-05-29 | 381.42 |
| 2018-05-28 | 389.71 |
| 2018-05-25 | 394.23 |
| 2018-05-24 | 412.31 |
| 2018-05-23 | 413.82 |
| 2018-05-21 | 446.97 |
| 2018-05-18 | 444.71 |
| 2018-05-17 | 426.63 |
| 2018-05-16 | 436.42 |
| 2018-05-15 | 428.89 |
| 2018-05-14 | 426.63 |
| 2018-05-11 | 422.11 |
| 2018-05-10 | 423.61 |
| 2018-05-09 | 409.30 |
| 2018-05-08 | 398.00 |
| 2018-05-07 | 407.04 |
| 2018-05-04 | 391.97 |
| 2018-05-03 | 389.71 |
| 2018-05-02 | 400.26 |
| 2018-04-30 | 395.74 |
| 2018-04-27 | 397.24 |
| 2018-04-26 | 383.68 |
| 2018-04-25 | 385.94 |
| 2018-04-24 | 385.94 |
| 2018-04-23 | 382.18 |
| 2018-04-20 | 386.70 |
| 2018-04-19 | 398.75 |
| 2018-04-18 | 377.65 |
| 2018-04-17 | 370.12 |
| 2018-04-16 | 362.59 |
| 2018-04-13 | 363.34 |
| 2018-04-12 | 369.37 |
| 2018-04-11 | 352.79 |
| 2018-04-10 | 334.71 |
| 2018-04-09 | 324.92 |
| 2018-04-06 | 321.15 |
| 2018-04-04 | 312.11 |
| 2018-04-03 | 319.64 |
| 2018-03-29 | 335.46 |
| 2018-03-28 | 337.72 |
| 2018-03-27 | 342.25 |
| 2018-03-26 | 342.25 |
| 2018-03-23 | 333.20 |
| 2018-03-22 | 340.74 |
| 2018-03-21 | 338.48 |
| 2018-03-20 | 330.19 |
| 2018-03-19 | 327.18 |
| 2018-03-16 | 322.66 |
| 2018-03-15 | 324.92 |
| 2018-03-14 | 326.42 |
| 2018-03-13 | 327.93 |
| 2018-03-12 | 336.22 |
| 2018-03-09 | 324.92 |
| 2018-03-08 | 316.63 |
| 2018-03-07 | 315.12 |
| 2018-03-06 | 324.16 |
| 2018-03-05 | 307.59 |
| 2018-03-02 | 318.14 |
| 2018-03-01 | 324.16 |
| 2018-02-28 | 329.44 |
| 2018-02-27 | 337.72 |
| 2018-02-26 | 339.99 |
| 2018-02-23 | 334.71 |
| 2018-02-22 | 328.68 |
| 2018-02-21 | 338.48 |
| 2018-02-20 | 327.18 |
| 2018-02-15 | 329.44 |
| 2018-02-14 | 315.88 |
| 2018-02-13 | 312.11 |
| 2018-02-12 | 311.36 |
| 2018-02-09 | 320.40 |
| 2018-02-08 | 333.20 |
| 2018-02-07 | 341.49 |
| 2018-02-06 | 342.25 |
| 2018-02-05 | 366.35 |
| 2018-02-02 | 376.90 |
| 2018-02-01 | 355.05 |
| 2018-01-31 | 358.82 |
| 2018-01-30 | 364.09 |
| 2018-01-29 | 377.65 |
| 2018-01-26 | 379.92 |
| 2018-01-25 | 385.94 |
| 2018-01-24 | 382.93 |
| 2018-01-23 | 368.61 |
| 2018-01-22 | 364.85 |
| 2018-01-19 | 357.31 |
| 2018-01-18 | 361.83 |
| 2018-01-17 | 365.60 |
| 2018-01-16 | 372.38 |
| 2018-01-15 | 364.09 |
| 2018-01-12 | 370.87 |
| 2018-01-11 | 359.57 |
| 2018-01-10 | 360.33 |
| 2018-01-09 | 352.79 |
| 2018-01-08 | 352.04 |
| 2018-01-05 | 358.07 |
| 2018-01-04 | 354.30 |
| 2018-01-03 | 337.72 |
| 2018-01-02 | 333.96 |
| 2017-12-29 | 322.66 |
| 2017-12-28 | 325.67 |
| 2017-12-27 | 324.92 |
| 2017-12-22 | 317.38 |
| 2017-12-21 | 312.11 |
| 2017-12-20 | 309.85 |
| 2017-12-19 | 310.60 |
| 2017-12-18 | 309.85 |
| 2017-12-15 | 310.60 |
| 2017-12-14 | 318.14 |
| 2017-12-13 | 318.14 |
| 2017-12-12 | 313.62 |
| 2017-12-11 | 299.30 |
| 2017-12-08 | 294.78 |
| 2017-12-07 | 295.53 |
| 2017-12-06 | 298.55 |
| 2017-12-05 | 311.36 |
| 2017-12-04 | 309.10 |
| 2017-12-01 | 303.07 |
| 2017-11-30 | 298.55 |
| 2017-11-29 | 306.84 |
| 2017-11-28 | 298.55 |
| 2017-11-27 | 303.82 |
| 2017-11-24 | 304.58 |
| 2017-11-23 | 306.84 |
| 2017-11-22 | 305.33 |
| 2017-11-21 | 300.05 |
| 2017-11-20 | 297.79 |
| 2017-11-17 | 299.30 |
| 2017-11-16 | 299.30 |
| 2017-11-15 | 298.55 |
| 2017-11-14 | 310.60 |
| 2017-11-13 | 316.63 |
| 2017-11-10 | 318.14 |
| 2017-11-09 | 318.89 |
| 2017-11-08 | 312.86 |
| 2017-11-07 | 319.64 |
| 2017-11-06 | 315.12 |
| 2017-11-03 | 309.10 |
| 2017-11-02 | 312.86 |
| 2017-11-01 | 299.30 |
| 2017-10-31 | 300.05 |
| 2017-10-30 | 294.78 |
| 2017-10-27 | 280.47 |
| 2017-10-26 | 280.47 |
| 2017-10-25 | 282.73 |
| 2017-10-24 | 273.31 |
| 2017-10-23 | 272.56 |
| 2017-10-20 | 275.19 |
| 2017-10-19 | 276.70 |
| 2017-10-18 | 282.73 |
| 2017-10-17 | 284.23 |
| 2017-10-16 | 280.47 |
| 2017-10-13 | 279.71 |
| 2017-10-12 | 275.19 |
| 2017-10-11 | 284.23 |
| 2017-10-10 | 276.70 |
| 2017-10-09 | 276.70 |
| 2017-10-06 | 280.47 |
| 2017-10-04 | 278.96 |
| 2017-10-03 | 279.71 |
| 2017-09-29 | 279.71 |
| 2017-09-28 | 271.80 |
| 2017-09-27 | 273.69 |
| 2017-09-26 | 272.93 |
| 2017-09-25 | 258.62 |
| 2017-09-22 | 257.86 |
| 2017-09-21 | 260.88 |
| 2017-09-20 | 258.24 |
| 2017-09-19 | 257.49 |
| 2017-09-18 | 259.75 |
| 2017-09-15 | 257.49 |
| 2017-09-14 | 248.07 |
| 2017-09-13 | 246.56 |
| 2017-09-12 | 247.69 |
| 2017-09-11 | 249.20 |
| 2017-09-08 | 249.95 |
| 2017-09-07 | 248.82 |
| 2017-09-06 | 248.82 |
| 2017-09-05 | 248.09 |
| 2017-09-04 | 246.61 |
| 2017-09-01 | 246.98 |
| 2017-08-31 | 245.14 |
| 2017-08-30 | 248.09 |
| 2017-08-29 | 243.66 |
| 2017-08-28 | 245.87 |
| 2017-08-25 | 245.14 |
| 2017-08-24 | 235.92 |
| 2017-08-22 | 234.81 |
| 2017-08-21 | 231.86 |
| 2017-08-18 | 220.06 |
| 2017-08-17 | 221.17 |
| 2017-08-16 | 217.11 |
| 2017-08-15 | 216.38 |
| 2017-08-14 | 221.17 |
| 2017-08-11 | 221.91 |
| 2017-08-10 | 224.12 |
| 2017-08-09 | 223.75 |
| 2017-08-08 | 224.86 |
| 2017-08-07 | 220.43 |
| 2017-08-04 | 220.80 |
| 2017-08-03 | 222.27 |
| 2017-08-02 | 222.64 |
| 2017-08-01 | 223.38 |
| 2017-07-31 | 222.27 |
| 2017-07-28 | 221.54 |
| 2017-07-27 | 223.38 |
| 2017-07-26 | 223.38 |
| 2017-07-25 | 216.01 |
| 2017-07-24 | 217.85 |
| 2017-07-21 | 220.80 |
| 2017-07-20 | 221.91 |
| 2017-07-19 | 221.17 |
| 2017-07-18 | 220.43 |
| 2017-07-17 | 220.80 |
| 2017-07-14 | 220.43 |
| 2017-07-13 | 219.69 |
| 2017-07-12 | 217.11 |
| 2017-07-11 | 214.90 |
| 2017-07-10 | 214.16 |
| 2017-07-07 | 216.38 |
| 2017-07-06 | 218.96 |
| 2017-07-05 | 221.91 |
| 2017-07-04 | 218.59 |
| 2017-07-03 | 214.53 |
| 2017-06-30 | 215.27 |
| 2017-06-29 | 214.90 |
| 2017-06-28 | 214.53 |
| 2017-06-27 | 213.43 |
| 2017-06-26 | 214.90 |
| 2017-06-23 | 214.16 |
| 2017-06-22 | 214.53 |
| 2017-06-21 | 215.64 |
| 2017-06-20 | 217.85 |
| 2017-06-19 | 218.59 |
| 2017-06-16 | 218.22 |
| 2017-06-15 | 217.85 |
| 2017-06-14 | 222.64 |
| 2017-06-13 | 220.43 |
| 2017-06-12 | 218.96 |
| 2017-06-09 | 219.32 |
| 2017-06-08 | 220.43 |
| 2017-06-07 | 222.27 |
| 2017-06-06 | 221.20 |
| 2017-06-05 | 222.63 |
| 2017-06-02 | 220.84 |
| 2017-06-01 | 219.76 |
| 2017-05-31 | 219.76 |
| 2017-05-29 | 224.07 |
| 2017-05-26 | 226.23 |
| 2017-05-25 | 229.10 |
| 2017-05-24 | 227.66 |
| 2017-05-23 | 228.38 |
| 2017-05-22 | 229.46 |
| 2017-05-19 | 228.02 |
| 2017-05-18 | 228.02 |
| 2017-05-17 | 230.54 |
| 2017-05-16 | 231.62 |
| 2017-05-15 | 230.54 |
| 2017-05-12 | 225.51 |
| 2017-05-11 | 223.71 |
| 2017-05-10 | 219.76 |
| 2017-05-09 | 220.12 |
| 2017-05-08 | 217.24 |
| 2017-05-05 | 216.89 |
| 2017-05-04 | 220.48 |
| 2017-05-02 | 222.27 |
| 2017-04-28 | 225.87 |
| 2017-04-27 | 224.79 |
| 2017-04-26 | 225.87 |
| 2017-04-25 | 226.23 |
| 2017-04-24 | 225.51 |
| 2017-04-21 | 225.15 |
| 2017-04-20 | 226.59 |
| 2017-04-19 | 228.02 |
| 2017-04-18 | 231.98 |
| 2017-04-13 | 238.80 |
| 2017-04-12 | 239.52 |
| 2017-04-11 | 237.36 |
| 2017-04-10 | 240.96 |
| 2017-04-07 | 242.75 |
| 2017-04-06 | 237.72 |
| 2017-04-05 | 238.44 |
| 2017-04-03 | 234.13 |
| 2017-03-31 | 233.41 |
| 2017-03-30 | 235.57 |
| 2017-03-29 | 235.57 |
| 2017-03-28 | 234.49 |
| 2017-03-27 | 231.98 |
| 2017-03-24 | 231.98 |
| 2017-03-23 | 219.40 |
| 2017-03-22 | 220.84 |
| 2017-03-21 | 226.59 |
| 2017-03-20 | 226.23 |
| 2017-03-17 | 228.02 |
| 2017-03-16 | 228.02 |
| 2017-03-15 | 216.53 |
| 2017-03-14 | 220.12 |
| 2017-03-13 | 220.48 |
| 2017-03-10 | 217.24 |
| 2017-03-09 | 219.40 |
| 2017-03-08 | 225.15 |
| 2017-03-07 | 226.95 |
| 2017-03-06 | 227.30 |
| 2017-03-03 | 228.38 |
| 2017-03-02 | 229.46 |
| 2017-03-01 | 226.59 |
| 2017-02-28 | 229.82 |
| 2017-02-27 | 232.33 |
| 2017-02-24 | 237.01 |
| 2017-02-23 | 238.80 |
| 2017-02-22 | 240.24 |
| 2017-02-21 | 239.88 |
| 2017-02-20 | 240.60 |
| 2017-02-17 | 238.80 |
| 2017-02-16 | 242.04 |
| 2017-02-15 | 242.39 |
| 2017-02-14 | 242.75 |
| 2017-02-13 | 248.14 |
| 2017-02-10 | 245.99 |
| 2017-02-09 | 242.75 |
| 2017-02-08 | 242.39 |
| 2017-02-07 | 246.71 |
| 2017-02-06 | 248.50 |
| 2017-02-03 | 249.94 |
| 2017-02-02 | 247.42 |
| 2017-02-01 | 250.30 |
| 2017-01-27 | 253.53 |
| 2017-01-26 | 255.69 |
| 2017-01-25 | 247.78 |
| 2017-01-24 | 248.50 |
| 2017-01-23 | 249.58 |
| 2017-01-20 | 252.10 |
| 2017-01-19 | 259.28 |
| 2017-01-18 | 260.72 |
| 2017-01-17 | 254.25 |
| 2017-01-16 | 253.17 |
| 2017-01-13 | 257.84 |
| 2017-01-12 | 249.58 |
| 2017-01-11 | 253.53 |
| 2017-01-10 | 249.58 |
| 2017-01-09 | 254.25 |
| 2017-01-06 | 257.48 |
| 2017-01-05 | 257.84 |
| 2017-01-04 | 252.10 |
| 2017-01-03 | 251.74 |
| 2016-12-30 | 248.50 |
| 2016-12-29 | 245.63 |
| 2016-12-28 | 248.50 |
| 2016-12-23 | 243.83 |
| 2016-12-22 | 248.14 |
| 2016-12-21 | 255.69 |
| 2016-12-20 | 256.41 |
| 2016-12-19 | 259.28 |
| 2016-12-16 | 262.15 |
| 2016-12-15 | 260.00 |
| 2016-12-14 | 272.93 |
| 2016-12-13 | 272.93 |
| 2016-12-12 | 267.18 |
| 2016-12-09 | 268.62 |
| 2016-12-08 | 269.34 |
| 2016-12-07 | 266.47 |
| 2016-12-06 | 265.75 |
| 2016-12-05 | 264.31 |
| 2016-12-02 | 271.50 |
| 2016-12-01 | 272.93 |
| 2016-11-30 | 251.38 |
| 2016-11-29 | 256.05 |
| 2016-11-28 | 259.28 |
| 2016-11-25 | 260.72 |
| 2016-11-24 | 262.87 |
| 2016-11-23 | 265.03 |
| 2016-11-22 | 267.90 |
| 2016-11-21 | 249.58 |
| 2016-11-18 | 251.02 |
| 2016-11-17 | 247.78 |
| 2016-11-16 | 249.58 |
| 2016-11-15 | 243.47 |
| 2016-11-14 | 241.68 |
| 2016-11-11 | 245.27 |
| 2016-11-10 | 251.74 |
| 2016-11-09 | 242.39 |
| 2016-11-08 | 252.10 |
| 2016-11-07 | 253.89 |
| 2016-11-04 | 250.30 |
| 2016-11-03 | 252.81 |
| 2016-11-02 | 254.61 |
| 2016-11-01 | 258.92 |
| 2016-10-31 | 254.61 |
| 2016-10-28 | 260.72 |
| 2016-10-27 | 266.47 |
| 2016-10-26 | 276.53 |
| 2016-10-25 | 284.43 |
| 2016-10-24 | 284.43 |
| 2016-10-20 | 283.71 |
| 2016-10-19 | 275.81 |
| 2016-10-18 | 276.53 |
| 2016-10-17 | 267.90 |
| 2016-10-14 | 275.09 |
| 2016-10-13 | 265.75 |
| 2016-10-12 | 275.09 |
| 2016-10-11 | 272.93 |
| 2016-10-07 | 271.50 |
| 2016-10-06 | 278.68 |
| 2016-10-05 | 264.31 |
| 2016-10-04 | 251.02 |
| 2016-10-03 | 250.30 |
| 2016-09-30 | 245.63 |
| 2016-09-29 | 249.94 |
| 2016-09-28 | 233.05 |
| 2016-09-27 | 234.13 |
| 2016-09-26 | 231.98 |
| 2016-09-23 | 239.52 |
| 2016-09-22 | 238.44 |
| 2016-09-21 | 235.93 |
| 2016-09-20 | 231.98 |
| 2016-09-19 | 233.77 |
| 2016-09-15 | 234.13 |
| 2016-09-14 | 236.65 |
| 2016-09-13 | 240.60 |
| 2016-09-12 | 238.80 |
| 2016-09-09 | 248.14 |
| 2016-09-08 | 245.99 |
| 2016-09-07 | 244.91 |
| 2016-09-06 | 244.20 |
| 2016-09-05 | 241.36 |
| 2016-09-02 | 234.26 |
| 2016-09-01 | 234.26 |
| 2016-08-31 | 238.17 |
| 2016-08-30 | 238.17 |
| 2016-08-29 | 238.88 |
| 2016-08-26 | 241.36 |
| 2016-08-25 | 237.81 |
| 2016-08-24 | 241.01 |
| 2016-08-23 | 241.72 |
| 2016-08-22 | 245.62 |
| 2016-08-19 | 247.75 |
| 2016-08-18 | 246.33 |
| 2016-08-17 | 246.33 |
| 2016-08-16 | 247.39 |
| 2016-08-15 | 246.68 |
| 2016-08-12 | 241.36 |
| 2016-08-11 | 230.72 |
| 2016-08-10 | 232.14 |
| 2016-08-09 | 231.78 |
| 2016-08-08 | 228.59 |
| 2016-08-05 | 227.88 |
| 2016-08-04 | 223.62 |
| 2016-08-03 | 214.04 |
| 2016-08-01 | 228.59 |
| 2016-07-29 | 229.30 |
| 2016-07-28 | 239.23 |
| 2016-07-27 | 245.26 |
| 2016-07-26 | 243.49 |
| 2016-07-25 | 252.72 |
| 2016-07-22 | 251.30 |
| 2016-07-21 | 253.43 |
| 2016-07-20 | 253.07 |
| 2016-07-19 | 247.75 |
| 2016-07-18 | 251.65 |
| 2016-07-15 | 248.81 |
| 2016-07-14 | 249.17 |
| 2016-07-13 | 248.46 |
| 2016-07-12 | 243.14 |
| 2016-07-11 | 240.30 |
| 2016-07-08 | 236.75 |
| 2016-07-07 | 241.36 |
| 2016-07-06 | 236.04 |
| 2016-07-05 | 239.59 |
| 2016-07-04 | 245.97 |
| 2016-06-30 | 241.36 |
| 2016-06-29 | 231.78 |
| 2016-06-28 | 225.39 |
| 2016-06-27 | 225.75 |
| 2016-06-24 | 229.65 |
| 2016-06-23 | 243.14 |
| 2016-06-22 | 245.26 |
| 2016-06-21 | 240.30 |
| 2016-06-20 | 232.14 |
| 2016-06-17 | 220.43 |
| 2016-06-16 | 222.91 |
| 2016-06-15 | 234.97 |
| 2016-06-14 | 233.91 |
| 2016-06-13 | 233.20 |
| 2016-06-10 | 240.30 |
| 2016-06-08 | 245.97 |
| 2016-06-07 | 239.59 |
| 2016-06-06 | 231.98 |
| 2016-06-03 | 229.56 |
| 2016-06-02 | 228.52 |
| 2016-06-01 | 227.14 |
| 2016-05-31 | 220.91 |
| 2016-05-30 | 220.22 |
| 2016-05-27 | 226.45 |
| 2016-05-26 | 224.03 |
| 2016-05-25 | 217.45 |
| 2016-05-24 | 206.39 |
| 2016-05-23 | 212.96 |
| 2016-05-20 | 213.65 |
| 2016-05-19 | 212.61 |
| 2016-05-18 | 217.11 |
| 2016-05-17 | 219.18 |
| 2016-05-16 | 209.85 |
| 2016-05-13 | 207.43 |
| 2016-05-12 | 212.96 |
| 2016-05-11 | 209.50 |
| 2016-05-10 | 208.81 |
| 2016-05-09 | 209.16 |
| 2016-05-06 | 207.77 |
| 2016-05-05 | 215.03 |
| 2016-05-04 | 215.38 |
| 2016-05-03 | 226.10 |
| 2016-04-29 | 234.05 |
| 2016-04-28 | 242.01 |
| 2016-04-27 | 244.08 |
| 2016-04-26 | 243.39 |
| 2016-04-25 | 246.50 |
| 2016-04-22 | 248.58 |
| 2016-04-21 | 252.04 |
| 2016-04-20 | 233.71 |
| 2016-04-19 | 238.55 |
| 2016-04-18 | 230.94 |
| 2016-04-15 | 236.47 |
| 2016-04-14 | 234.40 |
| 2016-04-13 | 236.13 |
| 2016-04-12 | 216.42 |
| 2016-04-11 | 214.69 |
| 2016-04-08 | 209.50 |
| 2016-04-07 | 203.62 |
| 2016-04-06 | 197.05 |
| 2016-04-05 | 197.05 |
| 2016-04-01 | 206.73 |
| 2016-03-31 | 216.76 |
| 2016-03-30 | 213.65 |
| 2016-03-29 | 210.88 |
| 2016-03-24 | 209.85 |
| 2016-03-23 | 217.11 |
| 2016-03-22 | 212.61 |
| 2016-03-21 | 210.19 |
| 2016-03-18 | 214.00 |
| 2016-03-17 | 216.07 |
| 2016-03-16 | 200.86 |
| 2016-03-15 | 205.01 |
| 2016-03-14 | 214.00 |
| 2016-03-11 | 217.45 |
| 2016-03-10 | 215.03 |
| 2016-03-09 | 212.27 |
| 2016-03-08 | 220.22 |
| 2016-03-07 | 219.53 |
| 2016-03-04 | 214.69 |
| 2016-03-03 | 202.93 |
| 2016-03-02 | 194.63 |
| 2016-03-01 | 186.68 |
| 2016-02-29 | 175.27 |
| 2016-02-26 | 183.22 |
| 2016-02-25 | 170.08 |
| 2016-02-24 | 175.96 |
| 2016-02-23 | 184.60 |
| 2016-02-22 | 180.11 |
| 2016-02-19 | 180.11 |
| 2016-02-18 | 183.91 |
| 2016-02-17 | 169.39 |
| 2016-02-16 | 180.45 |
| 2016-02-15 | 175.27 |
| 2016-02-12 | 158.67 |
| 2016-02-11 | 157.63 |
| 2016-02-05 | 172.15 |
| 2016-02-04 | 166.27 |
| 2016-02-03 | 150.71 |
| 2016-02-02 | 161.09 |
| 2016-02-01 | 163.85 |
| 2016-01-29 | 172.50 |
| 2016-01-28 | 148.64 |
| 2016-01-27 | 142.41 |
| 2016-01-26 | 133.42 |
| 2016-01-25 | 151.40 |
| 2016-01-22 | 139.99 |
| 2016-01-21 | 122.01 |
| 2016-01-20 | 127.54 |
| 2016-01-19 | 142.41 |
| 2016-01-18 | 133.08 |
| 2016-01-15 | 144.14 |
| 2016-01-14 | 151.75 |
| 2016-01-13 | 151.40 |
| 2016-01-12 | 144.49 |
| 2016-01-11 | 152.79 |
| 2016-01-08 | 163.85 |
| 2016-01-07 | 161.09 |
| 2016-01-06 | 177.34 |
| 2016-01-05 | 177.69 |
| 2016-01-04 | 176.99 |
| 2015-12-31 | 179.07 |
| 2015-12-30 | 183.57 |
| 2015-12-29 | 186.33 |
| 2015-12-28 | 186.68 |
| 2015-12-24 | 190.83 |
| 2015-12-23 | 182.18 |
| 2015-12-22 | 171.46 |
| 2015-12-21 | 171.81 |
| 2015-12-18 | 171.46 |
| 2015-12-17 | 176.30 |
| 2015-12-16 | 182.53 |
| 2015-12-15 | 173.19 |
| 2015-12-14 | 170.42 |
| 2015-12-11 | 174.57 |
| 2015-12-10 | 182.53 |
| 2015-12-09 | 191.17 |
| 2015-12-08 | 187.02 |
| 2015-12-07 | 197.40 |
| 2015-12-04 | 212.61 |
| 2015-12-03 | 208.46 |
| 2015-12-02 | 206.04 |
| 2015-12-01 | 205.35 |
| 2015-11-30 | 196.71 |
| 2015-11-27 | 194.29 |
| 2015-11-26 | 202.58 |
| 2015-11-25 | 204.66 |
| 2015-11-24 | 194.98 |
| 2015-11-23 | 193.59 |
| 2015-11-20 | 195.67 |
| 2015-11-19 | 188.06 |
| 2015-11-18 | 181.14 |
| 2015-11-17 | 189.10 |
| 2015-11-16 | 180.11 |
| 2015-11-13 | 187.72 |
| 2015-11-12 | 200.16 |
| 2015-11-11 | 191.52 |
| 2015-11-10 | 197.40 |
| 2015-11-09 | 202.93 |
| 2015-11-06 | 210.54 |
| 2015-11-05 | 218.15 |
| 2015-11-04 | 219.88 |
| 2015-11-03 | 203.62 |
| 2015-11-02 | 197.74 |
| 2015-10-30 | 200.51 |
| 2015-10-29 | 206.39 |
| 2015-10-28 | 196.36 |
| 2015-10-27 | 202.24 |
| 2015-10-26 | 206.73 |
| 2015-10-23 | 208.81 |
| 2015-10-22 | 207.43 |
| 2015-10-20 | 216.42 |
| 2015-10-19 | 221.26 |
| 2015-10-16 | 218.49 |
| 2015-10-15 | 222.30 |
| 2015-10-14 | 213.31 |
| 2015-10-13 | 215.73 |
| 2015-10-12 | 226.45 |
| 2015-10-09 | 220.57 |
| 2015-10-08 | 209.50 |
| 2015-10-07 | 229.21 |
| 2015-10-06 | 189.44 |
| 2015-10-05 | 185.29 |
| 2015-10-02 | 182.87 |
| 2015-09-30 | 174.23 |
| 2015-09-29 | 157.28 |
| 2015-09-25 | 178.72 |
| 2015-09-24 | 173.54 |
| 2015-09-23 | 178.38 |
| 2015-09-22 | 191.86 |
| 2015-09-21 | 189.79 |
| 2015-09-18 | 200.16 |
| 2015-09-17 | 200.51 |
| 2015-09-16 | 200.16 |
| 2015-09-15 | 194.29 |
| 2015-09-14 | 196.71 |
| 2015-09-11 | 196.36 |
| 2015-09-10 | 204.31 |
| 2015-09-09 | 217.11 |
| 2015-09-08 | 203.64 |
| 2015-09-07 | 192.20 |
| 2015-09-04 | 196.24 |
| 2015-09-02 | 197.58 |
| 2015-09-01 | 210.38 |
| 2015-08-31 | 223.51 |
| 2015-08-28 | 211.05 |
| 2015-08-27 | 210.38 |
| 2015-08-26 | 171.33 |
| 2015-08-25 | 166.28 |
| 2015-08-24 | 172.67 |
| 2015-08-21 | 196.91 |
| 2015-08-20 | 206.67 |
| 2015-08-19 | 216.77 |
| 2015-08-18 | 218.79 |
| 2015-08-17 | 224.51 |
| 2015-08-14 | 231.92 |
| 2015-08-13 | 237.31 |
| 2015-08-12 | 232.59 |
| 2015-08-11 | 234.28 |
| 2015-08-10 | 221.15 |
| 2015-08-07 | 224.18 |
| 2015-08-06 | 221.49 |
| 2015-08-05 | 226.20 |
| 2015-08-04 | 217.45 |
| 2015-08-03 | 218.79 |
| 2015-07-31 | 223.51 |
| 2015-07-30 | 227.21 |
| 2015-07-29 | 225.19 |
| 2015-07-28 | 223.84 |
| 2015-07-27 | 215.43 |
| 2015-07-24 | 229.90 |
| 2015-07-23 | 233.60 |
| 2015-07-22 | 234.95 |
| 2015-07-21 | 236.30 |
| 2015-07-20 | 238.65 |
| 2015-07-17 | 242.02 |
| 2015-07-16 | 240.67 |
| 2015-07-15 | 240.00 |
| 2015-07-14 | 238.65 |
| 2015-07-13 | 244.71 |
| 2015-07-10 | 241.35 |
| 2015-07-09 | 235.29 |
| 2015-07-08 | 224.51 |
| 2015-07-07 | 254.14 |
| 2015-07-06 | 261.54 |
| 2015-07-03 | 270.97 |
| 2015-07-02 | 268.28 |
| 2015-06-30 | 270.30 |
| 2015-06-29 | 268.28 |
| 2015-06-26 | 274.34 |
| 2015-06-25 | 281.74 |
| 2015-06-24 | 285.78 |
| 2015-06-23 | 277.70 |
| 2015-06-22 | 272.99 |
| 2015-06-19 | 270.97 |
| 2015-06-18 | 269.62 |
| 2015-06-17 | 275.01 |
| 2015-06-16 | 279.05 |
| 2015-06-15 | 289.15 |
| 2015-06-12 | 294.53 |
| 2015-06-11 | 293.19 |
| 2015-06-10 | 289.82 |
| 2015-06-09 | 294.53 |
| 2015-06-08 | 295.88 |
| 2015-06-05 | 294.53 |
| 2015-06-04 | 301.27 |
| 2015-06-03 | 307.33 |
| 2015-06-02 | 300.11 |
| 2015-06-01 | 298.80 |
| 2015-05-29 | 297.49 |
| 2015-05-28 | 306.02 |
| 2015-05-27 | 315.85 |
| 2015-05-26 | 317.82 |
| 2015-05-22 | 315.85 |
| 2015-05-21 | 308.64 |
| 2015-05-20 | 304.70 |
| 2015-05-19 | 306.67 |
| 2015-05-18 | 307.33 |
| 2015-05-15 | 312.57 |
| 2015-05-14 | 309.29 |
| 2015-05-13 | 319.13 |
| 2015-05-12 | 317.82 |
| 2015-05-11 | 321.76 |
| 2015-05-08 | 315.85 |
| 2015-05-07 | 325.04 |
| 2015-05-06 | 330.28 |
| 2015-05-05 | 327.66 |
| 2015-05-04 | 332.25 |
| 2015-04-30 | 330.94 |
| 2015-04-29 | 328.32 |
| 2015-04-28 | 336.19 |
| 2015-04-27 | 340.12 |
| 2015-04-24 | 330.28 |
| 2015-04-23 | 323.07 |
| 2015-04-22 | 325.04 |
| 2015-04-21 | 330.28 |
| 2015-04-20 | 321.76 |
| 2015-04-17 | 336.84 |
| 2015-04-16 | 337.50 |
| 2015-04-15 | 323.07 |
| 2015-04-14 | 307.33 |
| 2015-04-13 | 301.42 |
| 2015-04-10 | 296.83 |
| 2015-04-09 | 291.58 |
| 2015-04-08 | 286.99 |
| 2015-04-02 | 266.66 |
| 2015-04-01 | 262.07 |
| 2015-03-31 | 259.44 |
| 2015-03-30 | 254.20 |
| 2015-03-27 | 244.36 |
| 2015-03-26 | 246.33 |
| 2015-03-25 | 241.08 |
| 2015-03-24 | 239.11 |
| 2015-03-23 | 241.73 |
| 2015-03-20 | 245.67 |
| 2015-03-19 | 246.33 |
| 2015-03-18 | 241.08 |
| 2015-03-17 | 235.18 |
| 2015-03-16 | 237.14 |
| 2015-03-13 | 239.11 |
| 2015-03-12 | 240.42 |
| 2015-03-11 | 240.42 |
| 2015-03-10 | 247.64 |
| 2015-03-09 | 256.17 |
| 2015-03-06 | 258.79 |
| 2015-03-05 | 256.82 |
| 2015-03-04 | 259.44 |
| 2015-03-03 | 262.72 |
| 2015-03-02 | 266.66 |
| 2015-02-27 | 265.35 |
| 2015-02-26 | 266.00 |
| 2015-02-25 | 257.48 |
| 2015-02-24 | 259.44 |
| 2015-02-23 | 262.72 |
| 2015-02-18 | 273.22 |
| 2015-02-17 | 263.38 |
| 2015-02-16 | 262.72 |
| 2015-02-13 | 258.79 |
| 2015-02-12 | 251.57 |
| 2015-02-11 | 254.85 |
| 2015-02-10 | 258.79 |
| 2015-02-09 | 258.79 |
| 2015-02-06 | 260.10 |
| 2015-02-05 | 256.17 |
| 2015-02-04 | 264.04 |
| 2015-02-03 | 248.95 |
| 2015-02-02 | 237.14 |
| 2015-01-30 | 233.86 |
| 2015-01-29 | 234.52 |
| 2015-01-28 | 243.05 |
| 2015-01-27 | 243.70 |
| 2015-01-26 | 245.67 |
| 2015-01-23 | 250.26 |
| 2015-01-22 | 248.29 |
| 2015-01-21 | 245.01 |
| 2015-01-20 | 245.67 |
| 2015-01-19 | 246.33 |
| 2015-01-16 | 241.73 |
| 2015-01-15 | 243.05 |
| 2015-01-14 | 240.42 |
| 2015-01-13 | 243.05 |
| 2015-01-12 | 248.95 |
| 2015-01-09 | 248.29 |
| 2015-01-08 | 243.05 |
| 2015-01-07 | 237.14 |
| 2015-01-06 | 237.80 |
| 2015-01-05 | 248.95 |
| 2015-01-02 | 248.29 |
| 2014-12-31 | 242.39 |
| 2014-12-30 | 240.42 |
| 2014-12-29 | 252.23 |
| 2014-12-24 | 246.33 |
| 2014-12-23 | 243.05 |
| 2014-12-22 | 248.29 |
| 2014-12-19 | 231.90 |
| 2014-12-18 | 231.24 |
| 2014-12-17 | 223.70 |
| 2014-12-16 | 221.40 |
| 2014-12-15 | 232.55 |
| 2014-12-12 | 229.93 |
| 2014-12-11 | 229.93 |
| 2014-12-10 | 235.18 |
| 2014-12-09 | 229.93 |
| 2014-12-08 | 245.01 |
| 2014-12-05 | 253.54 |
| 2014-12-04 | 260.10 |
| 2014-12-03 | 243.70 |
| 2014-12-02 | 255.51 |
| 2014-12-01 | 251.57 |
| 2014-11-28 | 271.91 |
| 2014-11-27 | 293.55 |
| 2014-11-26 | 296.18 |
| 2014-11-25 | 300.11 |
| 2014-11-24 | 302.08 |
| 2014-11-21 | 289.62 |
| 2014-11-20 | 276.50 |
| 2014-11-19 | 269.28 |
| 2014-11-18 | 272.56 |
| 2014-11-17 | 281.09 |
| 2014-11-14 | 280.43 |
| 2014-11-13 | 284.37 |
| 2014-11-12 | 288.31 |
| 2014-11-11 | 288.31 |
| 2014-11-10 | 291.58 |
| 2014-11-07 | 286.34 |
| 2014-11-06 | 286.34 |
| 2014-11-05 | 283.06 |
| 2014-11-04 | 294.21 |
| 2014-11-03 | 299.46 |
| 2014-10-31 | 299.46 |
| 2014-10-30 | 293.55 |
| 2014-10-29 | 311.92 |
| 2014-10-28 | 307.98 |
| 2014-10-27 | 304.05 |
| 2014-10-24 | 307.98 |
| 2014-10-23 | 307.98 |
| 2014-10-22 | 314.54 |
| 2014-10-21 | 309.29 |
| 2014-10-20 | 311.26 |
| 2014-10-17 | 308.64 |
| 2014-10-16 | 293.55 |
| 2014-10-15 | 302.08 |
| 2014-10-14 | 310.61 |
| 2014-10-13 | 323.72 |
| 2014-10-10 | 323.72 |
| 2014-10-09 | 341.43 |
| 2014-10-08 | 337.50 |
| 2014-10-07 | 343.40 |
| 2014-10-06 | 336.84 |
| 2014-10-03 | 330.94 |
| 2014-09-30 | 336.84 |
| 2014-09-29 | 344.71 |
| 2014-09-26 | 355.21 |
| 2014-09-25 | 357.18 |
| 2014-09-24 | 364.39 |
| 2014-09-23 | 357.83 |
| 2014-09-22 | 362.42 |
| 2014-09-19 | 362.42 |
| 2014-09-18 | 367.67 |
| 2014-09-17 | 374.23 |
| 2014-09-16 | 365.05 |
| 2014-09-15 | 362.42 |
| 2014-09-12 | 368.98 |
| 2014-09-11 | 380.13 |
| 2014-09-10 | 385.71 |
| 2014-09-08 | 402.48 |
| 2014-09-05 | 398.61 |
| 2014-09-04 | 401.19 |
| 2014-09-03 | 405.71 |
| 2014-09-02 | 398.61 |
| 2014-09-01 | 404.42 |
| 2014-08-29 | 402.48 |
| 2014-08-28 | 388.29 |
| 2014-08-27 | 388.93 |
| 2014-08-26 | 396.67 |
| 2014-08-25 | 393.45 |
| 2014-08-22 | 387.64 |
| 2014-08-21 | 389.58 |
| 2014-08-20 | 388.93 |
| 2014-08-19 | 396.67 |
| 2014-08-18 | 391.51 |
| 2014-08-15 | 374.10 |
| 2014-08-14 | 372.16 |
| 2014-08-13 | 368.94 |
| 2014-08-12 | 362.49 |
| 2014-08-11 | 362.49 |
| 2014-08-08 | 356.68 |
| 2014-08-07 | 348.94 |
| 2014-08-06 | 350.88 |
| 2014-08-05 | 352.81 |
| 2014-08-04 | 354.75 |
| 2014-08-01 | 344.43 |
| 2014-07-31 | 347.65 |
| 2014-07-30 | 350.23 |
| 2014-07-29 | 345.72 |
| 2014-07-28 | 350.88 |
| 2014-07-25 | 352.17 |
| 2014-07-24 | 348.94 |
| 2014-07-23 | 347.65 |
| 2014-07-22 | 342.49 |
| 2014-07-21 | 334.11 |
| 2014-07-18 | 334.75 |
| 2014-07-17 | 337.33 |
| 2014-07-16 | 334.75 |
| 2014-07-15 | 334.11 |
| 2014-07-14 | 330.88 |
| 2014-07-11 | 331.53 |
| 2014-07-10 | 333.46 |
| 2014-07-09 | 334.11 |
| 2014-07-08 | 339.91 |
| 2014-07-07 | 338.62 |
| 2014-07-04 | 341.20 |
| 2014-07-03 | 352.81 |
| 2014-07-02 | 354.10 |
| 2014-06-30 | 348.94 |
| 2014-06-27 | 347.01 |
| 2014-06-26 | 345.72 |
| 2014-06-25 | 334.75 |
| 2014-06-24 | 337.33 |
| 2014-06-23 | 343.78 |
| 2014-06-20 | 353.46 |
| 2014-06-19 | 355.39 |
| 2014-06-18 | 352.81 |
| 2014-06-17 | 350.88 |
| 2014-06-16 | 348.30 |
| 2014-06-13 | 347.01 |
| 2014-06-12 | 338.62 |
| 2014-06-11 | 334.75 |
| 2014-06-10 | 338.62 |
| 2014-06-09 | 328.30 |
| 2014-06-06 | 324.43 |
| 2014-06-05 | 328.30 |
| 2014-06-04 | 327.66 |
| 2014-06-03 | 329.55 |
| 2014-05-30 | 318.84 |
| 2014-05-29 | 327.66 |
| 2014-05-28 | 335.21 |
| 2014-05-27 | 330.18 |
| 2014-05-26 | 327.03 |
| 2014-05-23 | 328.92 |
| 2014-05-22 | 328.92 |
| 2014-05-21 | 322.62 |
| 2014-05-20 | 316.95 |
| 2014-05-19 | 318.21 |
| 2014-05-16 | 318.84 |
| 2014-05-15 | 318.21 |
| 2014-05-14 | 318.84 |
| 2014-05-13 | 312.54 |
| 2014-05-12 | 308.13 |
| 2014-05-09 | 304.35 |
| 2014-05-08 | 304.98 |
| 2014-05-07 | 293.65 |
| 2014-05-05 | 297.42 |
| 2014-05-02 | 301.20 |
| 2014-04-30 | 303.72 |
| 2014-04-29 | 308.13 |
| 2014-04-28 | 299.31 |
| 2014-04-25 | 294.91 |
| 2014-04-24 | 299.94 |
| 2014-04-23 | 302.46 |
| 2014-04-22 | 307.50 |
| 2014-04-17 | 305.61 |
| 2014-04-16 | 299.94 |
| 2014-04-15 | 298.68 |
| 2014-04-14 | 308.13 |
| 2014-04-11 | 303.09 |
| 2014-04-10 | 303.09 |
| 2014-04-09 | 299.31 |
| 2014-04-08 | 296.16 |
| 2014-04-07 | 284.83 |
| 2014-04-04 | 278.53 |
| 2014-04-03 | 272.23 |
| 2014-04-02 | 268.45 |
| 2014-04-01 | 267.82 |
| 2014-03-31 | 267.19 |
| 2014-03-28 | 287.98 |
| 2014-03-27 | 283.57 |
| 2014-03-26 | 279.16 |
| 2014-03-25 | 276.64 |
| 2014-03-24 | 284.20 |
| 2014-03-21 | 275.38 |
| 2014-03-20 | 265.93 |
| 2014-03-19 | 270.34 |
| 2014-03-18 | 265.30 |
| 2014-03-17 | 264.04 |
| 2014-03-14 | 265.93 |
| 2014-03-13 | 264.67 |
| 2014-03-12 | 267.82 |
| 2014-03-11 | 270.34 |
| 2014-03-10 | 280.42 |
| 2014-03-07 | 291.76 |
| 2014-03-06 | 294.91 |
| 2014-03-05 | 289.24 |
| 2014-03-04 | 296.16 |
| 2014-03-03 | 295.54 |
| 2014-02-28 | 300.57 |
| 2014-02-27 | 301.83 |
| 2014-02-26 | 294.91 |
| 2014-02-25 | 292.39 |
| 2014-02-24 | 286.09 |
| 2014-02-21 | 290.50 |
| 2014-02-20 | 288.61 |
| 2014-02-19 | 297.42 |
| 2014-02-18 | 302.46 |
| 2014-02-17 | 303.72 |
| 2014-02-14 | 301.20 |
| 2014-02-13 | 298.68 |
| 2014-02-12 | 308.13 |
| 2014-02-11 | 299.31 |
| 2014-02-10 | 281.05 |
| 2014-02-07 | 281.68 |
| 2014-02-06 | 267.19 |
| 2014-02-05 | 264.67 |
| 2014-02-04 | 263.41 |
| 2014-01-30 | 284.20 |
| 2014-01-29 | 283.57 |
| 2014-01-28 | 282.94 |
| 2014-01-27 | 284.83 |
| 2014-01-24 | 298.68 |
| 2014-01-23 | 301.20 |
| 2014-01-22 | 304.98 |
| 2014-01-21 | 311.91 |
| 2014-01-20 | 339.62 |
| 2014-01-17 | 336.47 |
| 2014-01-16 | 333.33 |
| 2014-01-15 | 335.21 |
| 2014-01-14 | 335.84 |
| 2014-01-13 | 337.73 |
| 2014-01-10 | 333.33 |
| 2014-01-09 | 337.10 |
| 2014-01-08 | 340.25 |
| 2014-01-07 | 330.18 |
| 2014-01-06 | 335.84 |
| 2014-01-03 | 335.21 |
| 2014-01-02 | 352.85 |
| 2013-12-31 | 354.11 |
| 2013-12-30 | 350.96 |
| 2013-12-27 | 350.96 |
| 2013-12-24 | 351.59 |
| 2013-12-23 | 348.44 |
| 2013-12-20 | 345.29 |
| 2013-12-19 | 345.92 |
| 2013-12-18 | 348.44 |
| 2013-12-17 | 346.55 |
| 2013-12-16 | 362.93 |
| 2013-12-13 | 374.89 |
| 2013-12-12 | 378.67 |
| 2013-12-11 | 386.23 |
| 2013-12-10 | 393.79 |
| 2013-12-09 | 390.01 |
| 2013-12-06 | 390.64 |
| 2013-12-05 | 396.31 |
| 2013-12-04 | 396.31 |
| 2013-12-03 | 402.61 |
| 2013-12-02 | 403.24 |
| 2013-11-29 | 400.09 |
| 2013-11-28 | 394.42 |
| 2013-11-27 | 390.64 |
| 2013-11-26 | 390.64 |
| 2013-11-25 | 394.42 |
| 2013-11-22 | 394.42 |
| 2013-11-21 | 393.16 |
| 2013-11-20 | 396.31 |
| 2013-11-19 | 399.46 |
| 2013-11-18 | 398.20 |
| 2013-11-15 | 381.19 |
| 2013-11-14 | 371.74 |
| 2013-11-13 | 367.97 |
| 2013-11-12 | 380.56 |
| 2013-11-11 | 388.12 |
| 2013-11-08 | 381.19 |
| 2013-11-07 | 386.23 |
| 2013-11-06 | 388.12 |
| 2013-11-05 | 386.23 |
| 2013-11-04 | 388.75 |
| 2013-11-01 | 396.94 |
| 2013-10-31 | 401.35 |
| 2013-10-30 | 396.94 |
| 2013-10-29 | 384.34 |
| 2013-10-28 | 381.19 |
| 2013-10-25 | 374.89 |
| 2013-10-24 | 381.19 |
| 2013-10-23 | 384.97 |
| 2013-10-22 | 400.09 |
| 2013-10-21 | 403.24 |
| 2013-10-18 | 405.76 |
| 2013-10-17 | 403.24 |
| 2013-10-16 | 403.87 |
| 2013-10-15 | 402.61 |
| 2013-10-11 | 398.83 |
| 2013-10-10 | 389.38 |
| 2013-10-09 | 395.68 |
| 2013-10-08 | 407.02 |
| 2013-10-07 | 398.83 |
| 2013-10-04 | 404.50 |
| 2013-10-03 | 403.24 |
| 2013-10-02 | 392.53 |
| 2013-09-30 | 396.94 |
| 2013-09-27 | 403.24 |
| 2013-09-26 | 395.68 |
| 2013-09-25 | 397.57 |
| 2013-09-24 | 397.57 |
| 2013-09-23 | 405.13 |
| 2013-09-19 | 406.39 |
| 2013-09-18 | 403.24 |
| 2013-09-17 | 405.13 |
| 2013-09-16 | 410.16 |
| 2013-09-13 | 406.39 |
| 2013-09-12 | 405.76 |
| 2013-09-11 | 410.79 |
| 2013-09-10 | 412.68 |
| 2013-09-09 | 410.16 |
| 2013-09-06 | 401.98 |
| 2013-09-05 | 399.46 |
| 2013-09-04 | 394.10 |
| 2013-09-03 | 394.10 |
| 2013-09-02 | 392.24 |
| 2013-08-30 | 377.37 |
| 2013-08-29 | 381.08 |
| 2013-08-28 | 382.32 |
| 2013-08-27 | 379.22 |
| 2013-08-26 | 384.80 |
| 2013-08-23 | 384.18 |
| 2013-08-22 | 380.46 |
| 2013-08-21 | 381.70 |
| 2013-08-20 | 359.39 |
| 2013-08-19 | 367.45 |
| 2013-08-16 | 358.15 |
| 2013-08-15 | 355.05 |
| 2013-08-13 | 351.33 |
| 2013-08-12 | 345.13 |
| 2013-08-09 | 333.97 |
| 2013-08-08 | 330.25 |
| 2013-08-07 | 330.25 |
| 2013-08-06 | 334.59 |
| 2013-08-05 | 340.17 |
| 2013-08-02 | 340.79 |
| 2013-08-01 | 338.93 |
| 2013-07-31 | 333.97 |
| 2013-07-30 | 337.69 |
| 2013-07-29 | 335.83 |
| 2013-07-26 | 342.65 |
| 2013-07-25 | 340.17 |
| 2013-07-24 | 343.27 |
| 2013-07-23 | 342.65 |
| 2013-07-22 | 331.49 |
| 2013-07-19 | 329.63 |
| 2013-07-18 | 328.39 |
| 2013-07-17 | 327.15 |
| 2013-07-16 | 325.29 |
| 2013-07-15 | 322.19 |
| 2013-07-12 | 324.67 |
| 2013-07-11 | 322.81 |
| 2013-07-10 | 306.07 |
| 2013-07-09 | 307.93 |
| 2013-07-08 | 307.31 |
| 2013-07-05 | 305.45 |
| 2013-07-04 | 296.77 |
| 2013-07-03 | 288.71 |
| 2013-07-02 | 301.11 |
| 2013-06-28 | 307.93 |
| 2013-06-27 | 296.15 |
| 2013-06-26 | 288.09 |
| 2013-06-25 | 280.65 |
| 2013-06-24 | 282.51 |
| 2013-06-21 | 294.29 |
| 2013-06-20 | 302.97 |
| 2013-06-19 | 321.57 |
| 2013-06-18 | 322.19 |
| 2013-06-17 | 320.95 |
| 2013-06-14 | 304.21 |
| 2013-06-13 | 299.87 |
| 2013-06-11 | 309.79 |
| 2013-06-10 | 317.85 |
| 2013-06-07 | 315.99 |
| 2013-06-06 | 316.61 |
| 2013-06-05 | 326.53 |
| 2013-06-04 | 327.15 |
| 2013-06-03 | 325.91 |
| 2013-05-31 | 325.29 |
| 2013-05-30 | 326.53 |
| 2013-05-29 | 322.19 |
| 2013-05-28 | 329.46 |
| 2013-05-27 | 322.19 |
| 2013-05-24 | 321.58 |
| 2013-05-23 | 325.82 |
| 2013-05-22 | 336.73 |
| 2013-05-21 | 336.73 |
| 2013-05-20 | 338.54 |
| 2013-05-16 | 331.27 |
| 2013-05-15 | 337.33 |
| 2013-05-14 | 333.70 |
| 2013-05-13 | 336.12 |
| 2013-05-10 | 347.02 |
| 2013-05-09 | 345.21 |
| 2013-05-08 | 347.63 |
| 2013-05-07 | 341.57 |
| 2013-05-06 | 335.52 |
| 2013-05-03 | 329.46 |
| 2013-05-02 | 328.85 |
| 2013-04-30 | 338.54 |
| 2013-04-29 | 334.30 |
| 2013-04-26 | 336.12 |
| 2013-04-25 | 337.33 |
| 2013-04-24 | 325.22 |
| 2013-04-23 | 317.34 |
| 2013-04-22 | 319.77 |
| 2013-04-19 | 317.95 |
| 2013-04-18 | 305.83 |
| 2013-04-17 | 307.05 |
| 2013-04-16 | 308.26 |
| 2013-04-15 | 316.13 |
| 2013-04-12 | 329.46 |
| 2013-04-11 | 331.88 |
| 2013-04-10 | 331.88 |
| 2013-04-09 | 334.91 |
| 2013-04-08 | 330.67 |
| 2013-04-05 | 334.91 |
| 2013-04-03 | 352.48 |
| 2013-04-02 | 356.72 |
| 2013-03-28 | 351.87 |
| 2013-03-27 | 357.32 |
| 2013-03-26 | 356.11 |
| 2013-03-25 | 351.87 |
| 2013-03-22 | 333.70 |
| 2013-03-21 | 337.33 |
| 2013-03-20 | 337.33 |
| 2013-03-19 | 332.49 |
| 2013-03-18 | 337.94 |
| 2013-03-15 | 344.00 |
| 2013-03-14 | 339.76 |
| 2013-03-13 | 337.33 |
| 2013-03-12 | 344.00 |
| 2013-03-11 | 349.45 |
| 2013-03-08 | 354.29 |
| 2013-03-07 | 344.00 |
| 2013-03-06 | 344.00 |
| 2013-03-05 | 341.57 |
| 2013-03-04 | 341.57 |
| 2013-03-01 | 350.66 |
| 2013-02-28 | 361.56 |
| 2013-02-27 | 353.69 |
| 2013-02-26 | 356.11 |
| 2013-02-25 | 363.98 |
| 2013-02-22 | 365.20 |
| 2013-02-21 | 370.65 |
| 2013-02-20 | 376.10 |
| 2013-02-19 | 374.28 |
| 2013-02-18 | 380.94 |
| 2013-02-15 | 383.37 |
| 2013-02-14 | 380.94 |
| 2013-02-08 | 371.86 |
| 2013-02-07 | 372.46 |
| 2013-02-06 | 373.07 |
| 2013-02-05 | 373.07 |
| 2013-02-04 | 384.58 |
| 2013-02-01 | 385.18 |
| 2013-01-31 | 385.18 |
| 2013-01-30 | 396.69 |
| 2013-01-29 | 387.61 |
| 2013-01-28 | 381.55 |
| 2013-01-25 | 379.13 |
| 2013-01-24 | 377.31 |
| 2013-01-23 | 387.00 |
| 2013-01-22 | 389.42 |
| 2013-01-21 | 390.64 |
| 2013-01-18 | 396.09 |
| 2013-01-17 | 385.18 |
| 2013-01-16 | 387.00 |
| 2013-01-15 | 390.64 |
| 2013-01-14 | 394.88 |
| 2013-01-11 | 391.24 |
| 2013-01-10 | 400.93 |
| 2013-01-09 | 403.96 |
| 2013-01-08 | 410.02 |
| 2013-01-07 | 419.10 |
| 2013-01-04 | 425.16 |
| 2013-01-03 | 423.95 |
| 2013-01-02 | 423.95 |
| 2012-12-31 | 408.20 |
| 2012-12-28 | 410.02 |
| 2012-12-27 | 406.99 |
| 2012-12-24 | 407.60 |
| 2012-12-21 | 408.20 |
| 2012-12-20 | 410.02 |
| 2012-12-19 | 410.02 |
| 2012-12-18 | 404.57 |
| 2012-12-17 | 402.14 |
| 2012-12-14 | 411.23 |
| 2012-12-13 | 408.81 |
| 2012-12-12 | 411.23 |
| 2012-12-11 | 409.41 |
| 2012-12-10 | 408.20 |
| 2012-12-07 | 402.75 |
| 2012-12-06 | 403.36 |
| 2012-12-05 | 406.99 |
| 2012-12-04 | 398.51 |
| 2012-12-03 | 396.09 |
| 2012-11-30 | 402.14 |
| 2012-11-29 | 396.09 |
| 2012-11-28 | 388.82 |
| 2012-11-27 | 397.30 |
| 2012-11-26 | 399.72 |
| 2012-11-23 | 400.93 |
| 2012-11-22 | 395.48 |
| 2012-11-21 | 393.06 |
| 2012-11-20 | 391.24 |
| 2012-11-19 | 385.18 |
| 2012-11-16 | 383.97 |
| 2012-11-15 | 376.70 |
| 2012-11-14 | 386.40 |
| 2012-11-13 | 379.73 |
| 2012-11-12 | 383.97 |
| 2012-11-09 | 383.37 |
| 2012-11-08 | 387.00 |
| 2012-11-07 | 402.14 |
| 2012-11-06 | 397.90 |
| 2012-11-05 | 393.06 |
| 2012-11-02 | 394.88 |
| 2012-11-01 | 388.82 |
| 2012-10-31 | 387.61 |
| 2012-10-30 | 385.18 |
| 2012-10-29 | 388.82 |
| 2012-10-26 | 387.00 |
| 2012-10-25 | 392.45 |
| 2012-10-24 | 385.79 |
| 2012-10-22 | 394.27 |
| 2012-10-19 | 391.85 |
| 2012-10-18 | 383.97 |
| 2012-10-17 | 384.58 |
| 2012-10-16 | 382.76 |
| 2012-10-15 | 377.92 |
| 2012-10-12 | 380.94 |
| 2012-10-11 | 377.31 |
| 2012-10-10 | 371.25 |
| 2012-10-09 | 368.22 |
| 2012-10-08 | 365.20 |
| 2012-10-05 | 371.86 |
| 2012-10-04 | 371.86 |
| 2012-10-03 | 379.73 |
| 2012-09-28 | 381.55 |
| 2012-09-27 | 380.94 |
| 2012-09-26 | 371.25 |
| 2012-09-25 | 374.89 |
| 2012-09-24 | 374.28 |
| 2012-09-21 | 376.70 |
| 2012-09-20 | 373.68 |
| 2012-09-19 | 390.64 |
| 2012-09-18 | 385.18 |
| 2012-09-17 | 391.85 |
| 2012-09-14 | 374.28 |
| 2012-09-13 | 352.48 |
| 2012-09-12 | 351.26 |
| 2012-09-11 | 345.21 |
| 2012-09-10 | 334.30 |
| 2012-09-07 | 335.52 |
| 2012-09-06 | 328.85 |
| 2012-09-05 | 327.34 |
| 2012-09-04 | 338.13 |
| 2012-09-03 | 340.52 |
| 2012-08-31 | 339.92 |
| 2012-08-30 | 341.72 |
| 2012-08-29 | 343.52 |
| 2012-08-28 | 344.72 |
| 2012-08-27 | 341.72 |
| 2012-08-24 | 343.52 |
| 2012-08-23 | 348.32 |
| 2012-08-22 | 344.72 |
| 2012-08-21 | 352.51 |
| 2012-08-20 | 366.30 |
| 2012-08-17 | 366.90 |
| 2012-08-16 | 357.90 |
| 2012-08-15 | 360.30 |
| 2012-08-14 | 366.90 |
| 2012-08-13 | 371.09 |
| 2012-08-10 | 374.69 |
| 2012-08-09 | 379.48 |
| 2012-08-08 | 375.89 |
| 2012-08-07 | 375.29 |
| 2012-08-06 | 369.29 |
| 2012-08-03 | 359.70 |
| 2012-08-02 | 362.70 |
| 2012-08-01 | 364.50 |
| 2012-07-31 | 371.09 |
| 2012-07-30 | 364.50 |
| 2012-07-27 | 356.71 |
| 2012-07-26 | 344.12 |
| 2012-07-25 | 342.92 |
| 2012-07-24 | 344.12 |
| 2012-07-23 | 362.70 |
| 2012-07-20 | 377.68 |
| 2012-07-19 | 373.49 |
| 2012-07-18 | 360.30 |
| 2012-07-17 | 366.30 |
| 2012-07-16 | 351.91 |
| 2012-07-13 | 350.11 |
| 2012-07-12 | 347.12 |
| 2012-07-11 | 360.90 |
| 2012-07-10 | 354.91 |
| 2012-07-09 | 352.51 |
| 2012-07-06 | 364.50 |
| 2012-07-05 | 370.49 |
| 2012-07-04 | 368.69 |
| 2012-07-03 | 368.69 |
| 2012-06-29 | 361.50 |
| 2012-06-28 | 346.52 |
| 2012-06-27 | 338.13 |
| 2012-06-26 | 330.33 |
| 2012-06-25 | 327.94 |
| 2012-06-22 | 330.93 |
| 2012-06-21 | 348.91 |
| 2012-06-20 | 363.90 |
| 2012-06-19 | 358.50 |
| 2012-06-18 | 365.10 |
| 2012-06-15 | 355.51 |
| 2012-06-14 | 338.73 |
| 2012-06-13 | 341.12 |
| 2012-06-12 | 335.13 |
| 2012-06-11 | 338.73 |
| 2012-06-08 | 323.14 |
| 2012-06-07 | 320.74 |
| 2012-06-06 | 312.95 |
| 2012-06-05 | 297.97 |
| 2012-06-04 | 300.97 |
| 2012-06-01 | 311.75 |
| 2012-05-31 | 320.74 |
| 2012-05-30 | 325.54 |
| 2012-05-29 | 332.73 |
| 2012-05-28 | 326.26 |
| 2012-05-25 | 324.50 |
| 2012-05-24 | 319.21 |
| 2012-05-23 | 319.80 |
| 2012-05-22 | 323.91 |
| 2012-05-21 | 319.80 |
| 2012-05-18 | 321.56 |
| 2012-05-17 | 319.21 |
| 2012-05-16 | 315.68 |
| 2012-05-15 | 330.97 |
| 2012-05-14 | 330.38 |
| 2012-05-11 | 338.02 |
| 2012-05-10 | 347.43 |
| 2012-05-09 | 351.55 |
| 2012-05-08 | 362.72 |
| 2012-05-07 | 365.66 |
| 2012-05-04 | 386.24 |
| 2012-05-03 | 392.70 |
| 2012-05-02 | 393.29 |
| 2012-04-30 | 386.24 |
| 2012-04-27 | 378.59 |
| 2012-04-26 | 379.18 |
| 2012-04-25 | 374.48 |
| 2012-04-24 | 369.18 |
| 2012-04-23 | 370.36 |
| 2012-04-20 | 377.42 |
| 2012-04-19 | 380.36 |
| 2012-04-18 | 372.71 |
| 2012-04-17 | 357.43 |
| 2012-04-16 | 360.37 |
| 2012-04-13 | 365.07 |
| 2012-04-12 | 352.72 |
| 2012-04-11 | 349.19 |
| 2012-04-10 | 358.60 |
| 2012-04-05 | 366.83 |
| 2012-04-03 | 368.60 |
| 2012-04-02 | 366.25 |
| 2012-03-30 | 369.18 |
| 2012-03-29 | 368.01 |
| 2012-03-28 | 383.88 |
| 2012-03-27 | 393.29 |
| 2012-03-26 | 384.47 |
| 2012-03-23 | 381.53 |
| 2012-03-22 | 386.24 |
| 2012-03-21 | 391.53 |
| 2012-03-20 | 385.06 |
| 2012-03-19 | 392.70 |
| 2012-03-16 | 392.12 |
| 2012-03-15 | 397.41 |
| 2012-03-14 | 403.29 |
| 2012-03-13 | 406.81 |
| 2012-03-12 | 395.05 |
| 2012-03-09 | 399.17 |
| 2012-03-08 | 392.12 |
| 2012-03-07 | 386.82 |
| 2012-03-06 | 398.58 |
| 2012-03-05 | 407.99 |
| 2012-03-02 | 412.69 |
| 2012-03-01 | 413.87 |
| 2012-02-29 | 423.28 |
| 2012-02-28 | 422.10 |
| 2012-02-27 | 406.23 |
| 2012-02-24 | 407.99 |
| 2012-02-23 | 410.93 |
| 2012-02-22 | 417.40 |
| 2012-02-21 | 409.75 |
| 2012-02-20 | 425.04 |
| 2012-02-17 | 432.10 |
| 2012-02-16 | 425.04 |
| 2012-02-15 | 421.51 |
| 2012-02-14 | 410.93 |
| 2012-02-13 | 413.28 |
| 2012-02-10 | 407.99 |
| 2012-02-09 | 413.28 |
| 2012-02-08 | 402.70 |
| 2012-02-07 | 393.29 |
| 2012-02-06 | 387.41 |
| 2012-02-03 | 392.70 |
| 2012-02-02 | 389.18 |
| 2012-02-01 | 369.77 |
| 2012-01-31 | 368.60 |
| 2012-01-30 | 364.48 |
| 2012-01-27 | 365.66 |
| 2012-01-26 | 365.66 |
| 2012-01-20 | 355.66 |
| 2012-01-19 | 354.49 |
| 2012-01-18 | 363.31 |
| 2012-01-17 | 359.19 |
| 2012-01-16 | 336.26 |
| 2012-01-13 | 343.32 |
| 2012-01-12 | 341.55 |
| 2012-01-11 | 352.13 |
| 2012-01-10 | 346.25 |
| 2012-01-09 | 349.78 |
| 2012-01-06 | 343.32 |
| 2012-01-05 | 330.38 |
| 2012-01-04 | 318.62 |
| 2012-01-03 | 315.68 |
| 2011-12-30 | 299.22 |
| 2011-12-29 | 299.22 |
| 2011-12-28 | 303.33 |
| 2011-12-23 | 303.33 |
| 2011-12-22 | 292.16 |
| 2011-12-21 | 297.45 |
| 2011-12-20 | 296.87 |
| 2011-12-19 | 299.22 |
| 2011-12-16 | 305.69 |
| 2011-12-15 | 306.27 |
| 2011-12-14 | 325.68 |
| 2011-12-13 | 330.38 |
| 2011-12-12 | 332.73 |
| 2011-12-09 | 334.50 |
| 2011-12-08 | 350.37 |
| 2011-12-07 | 353.31 |
| 2011-12-06 | 347.43 |
| 2011-12-05 | 352.72 |
| 2011-12-02 | 348.02 |
| 2011-12-01 | 350.96 |
| 2011-11-30 | 312.15 |
| 2011-11-29 | 314.51 |
| 2011-11-28 | 307.45 |
| 2011-11-25 | 296.87 |
| 2011-11-24 | 303.92 |
| 2011-11-23 | 308.63 |
| 2011-11-22 | 322.15 |
| 2011-11-21 | 322.74 |
| 2011-11-18 | 335.67 |
| 2011-11-17 | 345.08 |
| 2011-11-16 | 349.78 |
| 2011-11-15 | 359.19 |
| 2011-11-14 | 363.31 |
| 2011-11-11 | 352.72 |
| 2011-11-10 | 337.44 |
| 2011-11-09 | 360.37 |
| 2011-11-08 | 342.73 |
| 2011-11-07 | 338.61 |
| 2011-11-04 | 348.61 |
| 2011-11-03 | 326.85 |
| 2011-11-02 | 343.32 |
| 2011-11-01 | 329.20 |
| 2011-10-31 | 348.61 |
| 2011-10-28 | 350.96 |
| 2011-10-27 | 353.31 |
| 2011-10-26 | 327.44 |
| 2011-10-25 | 323.91 |
| 2011-10-24 | 302.16 |
| 2011-10-21 | 277.46 |
| 2011-10-20 | 275.70 |
| 2011-10-19 | 287.46 |
| 2011-10-18 | 283.34 |
| 2011-10-17 | 303.33 |
| 2011-10-14 | 290.40 |
| 2011-10-13 | 309.21 |
| 2011-10-12 | 303.33 |
| 2011-10-11 | 303.33 |
| 2011-10-10 | 288.05 |
| 2011-10-07 | 277.46 |
| 2011-10-06 | 261.59 |
| 2011-10-04 | 233.37 |
| 2011-10-03 | 257.47 |
| 2011-09-30 | 282.17 |
| 2011-09-28 | 290.99 |
| 2011-09-27 | 276.29 |
| 2011-09-26 | 249.24 |
| 2011-09-23 | 248.07 |
| 2011-09-22 | 251.59 |
| 2011-09-21 | 280.99 |
| 2011-09-20 | 289.81 |
| 2011-09-19 | 290.99 |
| 2011-09-16 | 307.45 |
| 2011-09-15 | 293.93 |
| 2011-09-14 | 292.75 |
| 2011-09-12 | 293.93 |
| 2011-09-09 | 311.57 |
| 2011-09-08 | 313.33 |
| 2011-09-07 | 317.45 |
| 2011-09-06 | 308.04 |
| 2011-09-05 | 306.86 |
| 2011-09-02 | 346.55 |
| 2011-09-01 | 361.59 |
| 2011-08-31 | 359.85 |
| 2011-08-30 | 344.24 |
| 2011-08-29 | 330.93 |
| 2011-08-26 | 316.47 |
| 2011-08-25 | 323.41 |
| 2011-08-24 | 311.26 |
| 2011-08-23 | 319.94 |
| 2011-08-22 | 308.95 |
| 2011-08-19 | 310.11 |
| 2011-08-18 | 323.99 |
| 2011-08-17 | 337.87 |
| 2011-08-16 | 339.03 |
| 2011-08-15 | 332.09 |
| 2011-08-12 | 311.26 |
| 2011-08-11 | 313.58 |
| 2011-08-10 | 319.94 |
| 2011-08-09 | 296.23 |
| 2011-08-08 | 331.51 |
| 2011-08-05 | 349.44 |
| 2011-08-04 | 377.78 |
| 2011-08-03 | 389.35 |
| 2011-08-02 | 403.24 |
| 2011-08-01 | 408.44 |
| 2011-07-29 | 403.81 |
| 2011-07-28 | 405.55 |
| 2011-07-27 | 400.34 |
| 2011-07-26 | 403.24 |
| 2011-07-25 | 395.14 |
| 2011-07-22 | 400.92 |
| 2011-07-21 | 387.62 |
| 2011-07-20 | 405.55 |
| 2011-07-19 | 422.32 |
| 2011-07-18 | 417.70 |
| 2011-07-15 | 418.27 |
| 2011-07-14 | 416.54 |
| 2011-07-13 | 416.54 |
| 2011-07-12 | 411.33 |
| 2011-07-11 | 426.95 |
| 2011-07-08 | 435.05 |
| 2011-07-07 | 425.79 |
| 2011-07-06 | 429.26 |
| 2011-07-05 | 432.16 |
| 2011-07-04 | 435.05 |
| 2011-06-30 | 425.22 |
| 2011-06-29 | 415.96 |
| 2011-06-28 | 407.28 |
| 2011-06-27 | 409.60 |
| 2011-06-24 | 416.54 |
| 2011-06-23 | 421.74 |
| 2011-06-22 | 420.01 |
| 2011-06-21 | 422.90 |
| 2011-06-20 | 417.70 |
| 2011-06-17 | 416.54 |
| 2011-06-16 | 426.95 |
| 2011-06-15 | 430.42 |
| 2011-06-14 | 434.47 |
| 2011-06-13 | 440.83 |
| 2011-06-10 | 437.94 |
| 2011-06-09 | 443.15 |
| 2011-06-08 | 440.83 |
| 2011-06-07 | 441.99 |
| 2011-06-03 | 443.15 |
| 2011-06-02 | 448.35 |
| 2011-06-01 | 460.50 |
| 2011-05-31 | 466.86 |
| 2011-05-30 | 452.40 |
| 2011-05-27 | 451.24 |
| 2011-05-26 | 440.25 |
| 2011-05-25 | 425.22 |
| 2011-05-24 | 422.32 |
| 2011-05-23 | 416.54 |
| 2011-05-20 | 424.64 |
| 2011-05-19 | 425.22 |
| 2011-05-18 | 417.70 |
| 2011-05-17 | 409.89 |
| 2011-05-16 | 413.88 |
| 2011-05-13 | 425.29 |
| 2011-05-12 | 423.58 |
| 2011-05-11 | 430.99 |
| 2011-05-09 | 421.86 |
| 2011-05-06 | 412.74 |
| 2011-05-05 | 424.72 |
| 2011-05-04 | 435.55 |
| 2011-05-03 | 449.81 |
| 2011-04-29 | 446.39 |
| 2011-04-28 | 447.53 |
| 2011-04-27 | 458.94 |
| 2011-04-26 | 461.79 |
| 2011-04-21 | 466.92 |
| 2011-04-20 | 454.94 |
| 2011-04-19 | 438.97 |
| 2011-04-18 | 450.38 |
| 2011-04-15 | 458.37 |
| 2011-04-14 | 458.37 |
| 2011-04-13 | 464.64 |
| 2011-04-12 | 466.35 |
| 2011-04-11 | 483.18 |
| 2011-04-08 | 491.73 |
| 2011-04-07 | 490.31 |
| 2011-04-06 | 481.75 |
| 2011-04-04 | 494.58 |
| 2011-04-01 | 484.60 |
| 2011-03-31 | 458.94 |
| 2011-03-30 | 454.94 |
| 2011-03-29 | 442.40 |
| 2011-03-28 | 433.27 |
| 2011-03-25 | 441.26 |
| 2011-03-24 | 435.55 |
| 2011-03-23 | 425.86 |
| 2011-03-22 | 424.72 |
| 2011-03-21 | 409.32 |
| 2011-03-18 | 391.64 |
| 2011-03-17 | 392.21 |
| 2011-03-16 | 393.35 |
| 2011-03-15 | 392.21 |
| 2011-03-14 | 410.46 |
| 2011-03-11 | 403.61 |
| 2011-03-10 | 415.59 |
| 2011-03-09 | 422.43 |
| 2011-03-08 | 424.15 |
| 2011-03-07 | 417.87 |
| 2011-03-04 | 408.18 |
| 2011-03-03 | 401.90 |
| 2011-03-02 | 408.75 |
| 2011-03-01 | 413.31 |
| 2011-02-28 | 404.18 |
| 2011-02-25 | 403.04 |
| 2011-02-24 | 397.91 |
| 2011-02-23 | 399.05 |
| 2011-02-22 | 407.61 |
| 2011-02-21 | 401.33 |
| 2011-02-18 | 392.78 |
| 2011-02-17 | 389.35 |
| 2011-02-16 | 380.23 |
| 2011-02-15 | 371.10 |
| 2011-02-14 | 376.81 |
| 2011-02-11 | 368.82 |
| 2011-02-10 | 359.70 |
| 2011-02-09 | 368.25 |
| 2011-02-08 | 381.94 |
| 2011-02-07 | 392.21 |
| 2011-02-02 | 407.04 |
| 2011-02-01 | 403.61 |
| 2011-01-31 | 390.50 |
| 2011-01-28 | 393.92 |
| 2011-01-27 | 430.99 |
| 2011-01-26 | 432.70 |
| 2011-01-25 | 433.84 |
| 2011-01-24 | 437.26 |
| 2011-01-21 | 431.56 |
| 2011-01-20 | 442.40 |
| 2011-01-19 | 453.23 |
| 2011-01-18 | 440.12 |
| 2011-01-17 | 444.68 |
| 2011-01-14 | 442.97 |
| 2011-01-13 | 448.67 |
| 2011-01-12 | 451.52 |
| 2011-01-11 | 442.97 |
| 2011-01-10 | 430.99 |
| 2011-01-07 | 424.15 |
| 2011-01-06 | 437.26 |
| 2011-01-05 | 428.71 |
| 2011-01-04 | 436.69 |
| 2011-01-03 | 441.26 |
| 2010-12-31 | 425.86 |
| 2010-12-30 | 419.01 |
| 2010-12-29 | 426.43 |
| 2010-12-28 | 413.31 |
| 2010-12-24 | 417.87 |
| 2010-12-23 | 420.72 |
| 2010-12-22 | 424.15 |
| 2010-12-21 | 420.72 |
| 2010-12-20 | 405.32 |
| 2010-12-17 | 402.47 |
| 2010-12-16 | 404.75 |
| 2010-12-15 | 412.17 |
| 2010-12-14 | 427.00 |
| 2010-12-13 | 423.00 |
| 2010-12-10 | 415.59 |
| 2010-12-09 | 417.30 |
| 2010-12-08 | 411.03 |
| 2010-12-07 | 423.58 |
| 2010-12-06 | 417.87 |
| 2010-12-03 | 405.89 |
| 2010-12-02 | 400.19 |
| 2010-12-01 | 384.79 |
| 2010-11-30 | 380.23 |
| 2010-11-29 | 389.35 |
| 2010-11-26 | 381.37 |
| 2010-11-25 | 386.50 |
| 2010-11-24 | 389.35 |
| 2010-11-23 | 387.64 |
| 2010-11-22 | 404.75 |
| 2010-11-19 | 401.90 |
| 2010-11-18 | 392.78 |
| 2010-11-17 | 369.96 |
| 2010-11-16 | 383.08 |
| 2010-11-15 | 389.35 |
| 2010-11-12 | 397.91 |
| 2010-11-11 | 408.75 |
| 2010-11-10 | 392.21 |
| 2010-11-09 | 403.04 |
| 2010-11-08 | 413.88 |
| 2010-11-05 | 404.18 |
| 2010-11-04 | 384.79 |
| 2010-11-03 | 384.22 |
| 2010-11-02 | 381.37 |
| 2010-11-01 | 375.10 |
| 2010-10-29 | 357.99 |
| 2010-10-28 | 351.14 |
| 2010-10-27 | 349.43 |
| 2010-10-26 | 360.84 |
| 2010-10-25 | 360.27 |
| 2010-10-22 | 354.56 |
| 2010-10-21 | 358.56 |
| 2010-10-20 | 353.99 |
| 2010-10-19 | 365.97 |
| 2010-10-18 | 360.84 |
| 2010-10-15 | 367.68 |
| 2010-10-14 | 376.81 |
| 2010-10-13 | 356.85 |
| 2010-10-12 | 361.41 |
| 2010-10-11 | 379.09 |
| 2010-10-08 | 358.56 |
| 2010-10-07 | 362.55 |
| 2010-10-06 | 364.83 |
| 2010-10-05 | 353.42 |
| 2010-10-04 | 350.00 |
| 2010-09-30 | 328.90 |
| 2010-09-29 | 330.04 |
| 2010-09-28 | 319.77 |
| 2010-09-27 | 323.77 |
| 2010-09-24 | 315.21 |
| 2010-09-22 | 313.50 |
| 2010-09-21 | 319.20 |
| 2010-09-20 | 318.06 |
| 2010-09-17 | 319.77 |
| 2010-09-16 | 316.35 |
| 2010-09-15 | 320.91 |
| 2010-09-14 | 316.35 |
| 2010-09-13 | 319.20 |
| 2010-09-10 | 303.23 |
| 2010-09-09 | 290.69 |
| 2010-09-08 | 284.41 |
| 2010-09-07 | 286.12 |
| 2010-09-06 | 284.98 |
| 2010-09-03 | 279.85 |
| 2010-09-02 | 279.85 |
| 2010-09-01 | 277.00 |
| 2010-08-31 | 277.28 |
| 2010-08-30 | 275.60 |
| 2010-08-27 | 269.42 |
| 2010-08-26 | 266.61 |
| 2010-08-25 | 269.42 |
| 2010-08-24 | 267.18 |
| 2010-08-23 | 269.98 |
| 2010-08-20 | 272.23 |
| 2010-08-19 | 264.93 |
| 2010-08-18 | 261.56 |
| 2010-08-17 | 263.81 |
| 2010-08-16 | 263.81 |
| 2010-08-13 | 259.88 |
| 2010-08-12 | 258.19 |
| 2010-08-11 | 266.61 |
| 2010-08-10 | 271.11 |
| 2010-08-09 | 277.28 |
| 2010-08-06 | 279.53 |
| 2010-08-05 | 278.41 |
| 2010-08-04 | 278.41 |
| 2010-08-03 | 278.41 |
| 2010-08-02 | 275.60 |
| 2010-07-30 | 267.18 |
| 2010-07-29 | 268.86 |
| 2010-07-28 | 268.86 |
| 2010-07-27 | 268.30 |
| 2010-07-26 | 264.37 |
| 2010-07-23 | 264.37 |
| 2010-07-22 | 261.00 |
| 2010-07-21 | 260.44 |
| 2010-07-20 | 252.02 |
| 2010-07-19 | 246.96 |
| 2010-07-16 | 244.16 |
| 2010-07-15 | 248.09 |
| 2010-07-14 | 257.63 |
| 2010-07-13 | 263.25 |
| 2010-07-12 | 267.18 |
| 2010-07-09 | 265.49 |
| 2010-07-08 | 261.00 |
| 2010-07-07 | 256.51 |
| 2010-07-06 | 266.61 |
| 2010-07-05 | 261.00 |
| 2010-07-02 | 263.25 |
| 2010-06-30 | 275.60 |
| 2010-06-29 | 274.48 |
| 2010-06-28 | 288.51 |
| 2010-06-25 | 278.97 |
| 2010-06-24 | 279.53 |
| 2010-06-23 | 286.83 |
| 2010-06-22 | 287.39 |
| 2010-06-21 | 289.07 |
| 2010-06-18 | 278.97 |
| 2010-06-17 | 276.72 |
| 2010-06-15 | 268.30 |
| 2010-06-14 | 266.61 |
| 2010-06-11 | 262.12 |
| 2010-06-10 | 255.95 |
| 2010-06-09 | 246.96 |
| 2010-06-08 | 241.35 |
| 2010-06-07 | 237.98 |
| 2010-06-04 | 246.40 |
| 2010-06-03 | 249.77 |
| 2010-06-02 | 239.67 |
| 2010-06-01 | 241.35 |
| 2010-05-31 | 249.77 |
| 2010-05-28 | 246.40 |
| 2010-05-27 | 237.42 |
| 2010-05-26 | 225.07 |
| 2010-05-25 | 228.44 |
| 2010-05-24 | 249.77 |
| 2010-05-20 | 243.03 |
| 2010-05-19 | 240.79 |
| 2010-05-18 | 255.95 |
| 2010-05-17 | 254.26 |
| 2010-05-14 | 261.56 |
| 2010-05-13 | 269.42 |
| 2010-05-12 | 266.61 |
| 2010-05-11 | 267.74 |
| 2010-05-10 | 263.25 |
| 2010-05-07 | 251.64 |
| 2010-05-06 | 257.16 |
| 2010-05-05 | 266.01 |
| 2010-05-04 | 283.70 |
| 2010-05-03 | 282.60 |
| 2010-04-30 | 282.60 |
| 2010-04-29 | 271.54 |
| 2010-04-28 | 273.20 |
| 2010-04-27 | 279.83 |
| 2010-04-26 | 286.47 |
| 2010-04-23 | 275.41 |
| 2010-04-22 | 277.07 |
| 2010-04-21 | 277.07 |
| 2010-04-20 | 277.62 |
| 2010-04-19 | 272.09 |
| 2010-04-16 | 287.02 |
| 2010-04-15 | 288.68 |
| 2010-04-14 | 277.07 |
| 2010-04-13 | 279.28 |
| 2010-04-12 | 287.57 |
| 2010-04-09 | 285.91 |
| 2010-04-08 | 276.52 |
| 2010-04-07 | 284.81 |
| 2010-04-01 | 261.59 |
| 2010-03-31 | 253.29 |
| 2010-03-30 | 257.16 |
| 2010-03-29 | 253.85 |
| 2010-03-26 | 248.32 |
| 2010-03-25 | 240.58 |
| 2010-03-24 | 244.45 |
| 2010-03-23 | 242.24 |
| 2010-03-22 | 240.58 |
| 2010-03-19 | 249.98 |
| 2010-03-18 | 253.85 |
| 2010-03-17 | 258.27 |
| 2010-03-16 | 252.19 |
| 2010-03-15 | 254.40 |
| 2010-03-12 | 256.06 |
| 2010-03-11 | 253.29 |
| 2010-03-10 | 252.19 |
| 2010-03-09 | 248.32 |
| 2010-03-08 | 249.42 |
| 2010-03-05 | 241.13 |
| 2010-03-04 | 236.15 |
| 2010-03-03 | 238.37 |
| 2010-03-02 | 237.26 |
| 2010-03-01 | 239.47 |
| 2010-02-26 | 238.37 |
| 2010-02-25 | 234.50 |
| 2010-02-24 | 237.81 |
| 2010-02-23 | 243.34 |
| 2010-02-22 | 237.81 |
| 2010-02-19 | 225.65 |
| 2010-02-18 | 238.37 |
| 2010-02-17 | 241.13 |
| 2010-02-12 | 236.71 |
| 2010-02-11 | 237.81 |
| 2010-02-10 | 235.60 |
| 2010-02-09 | 226.20 |
| 2010-02-08 | 215.15 |
| 2010-02-05 | 220.67 |
| 2010-02-04 | 233.94 |
| 2010-02-03 | 240.58 |
| 2010-02-02 | 211.28 |
| 2010-02-01 | 207.96 |
| 2010-01-29 | 205.19 |
| 2010-01-28 | 217.36 |
| 2010-01-27 | 204.64 |
| 2010-01-26 | 205.19 |
| 2010-01-25 | 216.25 |
| 2010-01-22 | 219.57 |
| 2010-01-21 | 227.31 |
| 2010-01-20 | 233.94 |
| 2010-01-19 | 237.81 |
| 2010-01-18 | 232.84 |
| 2010-01-15 | 239.47 |
| 2010-01-14 | 243.34 |
| 2010-01-13 | 246.11 |
| 2010-01-12 | 264.35 |
| 2010-01-11 | 266.01 |
| 2010-01-08 | 260.48 |
| 2010-01-07 | 259.38 |
| 2010-01-06 | 259.93 |
| 2010-01-05 | 257.72 |
| 2010-01-04 | 238.37 |
| 2009-12-31 | 237.26 |
| 2009-12-30 | 229.52 |
| 2009-12-29 | 232.28 |
| 2009-12-28 | 232.28 |
| 2009-12-24 | 233.39 |
| 2009-12-23 | 227.86 |
| 2009-12-22 | 225.65 |
| 2009-12-21 | 224.54 |
| 2009-12-18 | 227.31 |
| 2009-12-17 | 233.39 |
| 2009-12-16 | 231.73 |
| 2009-12-15 | 235.05 |
| 2009-12-14 | 236.15 |
| 2009-12-11 | 233.94 |
| 2009-12-10 | 228.97 |
| 2009-12-09 | 226.76 |
| 2009-12-08 | 228.41 |
| 2009-12-07 | 232.28 |
| 2009-12-04 | 235.60 |
| 2009-12-03 | 241.13 |
| 2009-12-02 | 236.71 |
| 2009-12-01 | 232.84 |
| 2009-11-30 | 230.07 |
| 2009-11-27 | 225.65 |
| 2009-11-26 | 243.90 |
| 2009-11-25 | 247.77 |
| 2009-11-24 | 239.47 |
| 2009-11-23 | 246.66 |
| 2009-11-20 | 247.21 |
| 2009-11-19 | 247.21 |
| 2009-11-18 | 252.19 |
| 2009-11-17 | 255.51 |
| 2009-11-16 | 252.19 |
| 2009-11-13 | 246.66 |
| 2009-11-12 | 243.34 |
| 2009-11-11 | 249.98 |
| 2009-11-10 | 244.45 |
| 2009-11-09 | 243.34 |
| 2009-11-06 | 238.92 |
| 2009-11-05 | 227.86 |
| 2009-11-04 | 228.41 |
| 2009-11-03 | 219.02 |
| 2009-11-02 | 228.41 |
| 2009-10-30 | 232.28 |
| 2009-10-29 | 217.91 |
| 2009-10-28 | 232.84 |
| 2009-10-27 | 244.45 |
| 2009-10-23 | 256.61 |
| 2009-10-22 | 238.37 |
| 2009-10-21 | 237.26 |
| 2009-10-20 | 244.45 |
| 2009-10-19 | 243.34 |
| 2009-10-16 | 229.52 |
| 2009-10-15 | 232.28 |
| 2009-10-14 | 228.97 |
| 2009-10-13 | 217.91 |
| 2009-10-12 | 208.51 |
| 2009-10-09 | 211.28 |
| 2009-10-08 | 204.64 |
| 2009-10-07 | 202.98 |
| 2009-10-06 | 198.56 |
| 2009-10-05 | 190.27 |
| 2009-10-02 | 183.08 |
| 2009-09-30 | 188.05 |
| 2009-09-29 | 192.48 |
| 2009-09-28 | 184.74 |
| 2009-09-25 | 186.95 |
| 2009-09-24 | 188.61 |
| 2009-09-23 | 199.11 |
| 2009-09-22 | 199.66 |
| 2009-09-21 | 196.90 |
| 2009-09-18 | 199.11 |
| 2009-09-17 | 200.77 |
| 2009-09-16 | 201.88 |
| 2009-09-15 | 194.69 |
| 2009-09-14 | 198.56 |
| 2009-09-11 | 204.64 |
| 2009-09-10 | 198.01 |
| 2009-09-09 | 193.03 |
| 2009-09-08 | 194.14 |
| 2009-09-07 | 185.45 |
| 2009-09-04 | 182.74 |
| 2009-09-03 | 177.31 |
| 2009-09-02 | 172.43 |
| 2009-09-01 | 177.86 |
| 2009-08-31 | 176.23 |
| 2009-08-28 | 181.11 |
| 2009-08-27 | 180.57 |
| 2009-08-26 | 189.25 |
| 2009-08-25 | 189.79 |
| 2009-08-24 | 189.79 |
| 2009-08-21 | 180.03 |
| 2009-08-20 | 181.11 |
| 2009-08-19 | 172.43 |
| 2009-08-18 | 177.86 |
| 2009-08-17 | 177.86 |
| 2009-08-14 | 191.42 |
| 2009-08-13 | 191.96 |
| 2009-08-12 | 185.45 |
| 2009-08-11 | 197.39 |
| 2009-08-10 | 196.85 |
| 2009-08-07 | 189.25 |
| 2009-08-06 | 198.48 |
| 2009-08-05 | 188.17 |
| 2009-08-04 | 191.42 |
| 2009-08-03 | 191.96 |
| 2009-07-31 | 182.74 |
| 2009-07-30 | 178.40 |
| 2009-07-29 | 182.74 |
| 2009-07-28 | 194.68 |
| 2009-07-27 | 186.54 |
| 2009-07-24 | 183.82 |
| 2009-07-23 | 180.03 |
| 2009-07-22 | 173.51 |
| 2009-07-21 | 177.86 |
| 2009-07-20 | 177.31 |
| 2009-07-17 | 165.37 |
| 2009-07-16 | 161.03 |
| 2009-07-15 | 161.03 |
| 2009-07-14 | 154.25 |
| 2009-07-13 | 139.05 |
| 2009-07-10 | 145.84 |
| 2009-07-09 | 146.65 |
| 2009-07-08 | 141.50 |
| 2009-07-07 | 145.02 |
| 2009-07-06 | 148.82 |
| 2009-07-03 | 154.52 |
| 2009-07-02 | 156.15 |
| 2009-06-30 | 160.76 |
| 2009-06-29 | 162.66 |
| 2009-06-26 | 168.90 |
| 2009-06-25 | 161.03 |
| 2009-06-24 | 156.96 |
| 2009-06-23 | 150.45 |
| 2009-06-22 | 161.57 |
| 2009-06-19 | 161.30 |
| 2009-06-18 | 159.95 |
| 2009-06-17 | 163.20 |
| 2009-06-16 | 168.63 |
| 2009-06-15 | 184.37 |
| 2009-06-12 | 194.14 |
| 2009-06-11 | 193.05 |
| 2009-06-10 | 196.85 |
| 2009-06-09 | 187.62 |
| 2009-06-08 | 193.59 |
| 2009-06-05 | 203.36 |
| 2009-06-04 | 189.79 |
| 2009-06-03 | 197.39 |
| 2009-06-02 | 196.31 |
| 2009-06-01 | 201.19 |
| 2009-05-29 | 176.77 |
| 2009-05-27 | 165.64 |
| 2009-05-26 | 153.16 |
| 2009-05-25 | 161.85 |
| 2009-05-22 | 165.64 |
| 2009-05-21 | 173.36 |
| 2009-05-20 | 176.55 |
| 2009-05-19 | 178.67 |
| 2009-05-18 | 164.32 |
| 2009-05-15 | 165.38 |
| 2009-05-14 | 160.06 |
| 2009-05-13 | 171.76 |
| 2009-05-12 | 157.67 |
| 2009-05-11 | 159.79 |
| 2009-05-08 | 164.32 |
| 2009-05-07 | 160.06 |
| 2009-05-06 | 155.81 |
| 2009-05-05 | 160.59 |
| 2009-05-04 | 152.35 |
| 2009-04-30 | 131.08 |
| 2009-04-29 | 126.29 |
| 2009-04-28 | 120.97 |
| 2009-04-27 | 126.02 |
| 2009-04-24 | 132.67 |
| 2009-04-23 | 129.75 |
| 2009-04-22 | 123.36 |
| 2009-04-21 | 129.75 |
| 2009-04-20 | 142.51 |
| 2009-04-17 | 144.64 |
| 2009-04-16 | 133.47 |
| 2009-04-15 | 141.18 |
| 2009-04-14 | 133.47 |
| 2009-04-09 | 116.72 |
| 2009-04-08 | 109.27 |
| 2009-04-07 | 118.31 |
| 2009-04-06 | 125.23 |
| 2009-04-03 | 121.50 |
| 2009-04-02 | 118.84 |
| 2009-04-01 | 109.27 |
| 2009-03-31 | 104.22 |
| 2009-03-30 | 107.68 |
| 2009-03-27 | 121.50 |
| 2009-03-26 | 120.44 |
| 2009-03-25 | 112.20 |
| 2009-03-24 | 123.10 |
| 2009-03-23 | 113.79 |
| 2009-03-20 | 100.23 |
| 2009-03-19 | 97.84 |
| 2009-03-18 | 95.44 |
| 2009-03-17 | 90.39 |
| 2009-03-16 | 91.46 |
| 2009-03-13 | 89.33 |
| 2009-03-12 | 81.88 |
| 2009-03-11 | 82.15 |
| 2009-03-10 | 77.89 |
| 2009-03-09 | 65.66 |
| 2009-03-06 | 61.67 |
| 2009-03-05 | 66.99 |
| 2009-03-04 | 68.32 |
| 2009-03-03 | 65.40 |
| 2009-03-02 | 68.85 |
| 2009-02-27 | 80.82 |
| 2009-02-26 | 80.82 |
| 2009-02-25 | 81.09 |
| 2009-02-24 | 80.29 |
| 2009-02-23 | 86.67 |
| 2009-02-20 | 78.96 |
| 2009-02-19 | 84.54 |
| 2009-02-18 | 84.81 |
| 2009-02-17 | 83.21 |
| 2009-02-16 | 95.18 |
| 2009-02-13 | 95.44 |
| 2009-02-12 | 90.39 |
| 2009-02-11 | 94.91 |
| 2009-02-10 | 100.76 |
| 2009-02-09 | 95.71 |
| 2009-02-06 | 91.46 |
| 2009-02-05 | 84.01 |
| 2009-02-04 | 79.49 |
| 2009-02-03 | 74.97 |
| 2009-02-02 | 76.03 |
| 2009-01-30 | 80.82 |
| 2009-01-29 | 82.15 |
| 2009-01-23 | 72.84 |
| 2009-01-22 | 74.97 |
| 2009-01-21 | 70.98 |
| 2009-01-20 | 75.50 |
| 2009-01-19 | 80.55 |
| 2009-01-16 | 76.56 |
| 2009-01-15 | 79.49 |
| 2009-01-14 | 88.80 |
| 2009-01-13 | 83.21 |
| 2009-01-12 | 88.80 |
| 2009-01-09 | 98.10 |
| 2009-01-08 | 95.98 |
| 2009-01-07 | 110.07 |
| 2009-01-06 | 118.05 |
| 2009-01-05 | 117.78 |
| 2009-01-02 | 101.83 |
| 2008-12-31 | 92.52 |
| 2008-12-30 | 91.46 |
| 2008-12-29 | 83.48 |
| 2008-12-24 | 76.56 |
| 2008-12-23 | 77.63 |
| 2008-12-22 | 86.14 |
| 2008-12-19 | 91.72 |
| 2008-12-18 | 101.56 |
| 2008-12-17 | 112.73 |
| 2008-12-16 | 98.10 |
| 2008-12-15 | 95.18 |
| 2008-12-12 | 91.72 |
| 2008-12-11 | 104.22 |
| 2008-12-10 | 98.10 |
| 2008-12-09 | 75.77 |
| 2008-12-08 | 68.32 |
| 2008-12-05 | 54.76 |
| 2008-12-04 | 56.36 |
| 2008-12-03 | 60.88 |
| 2008-12-02 | 58.22 |
| 2008-12-01 | 72.84 |
| 2008-11-28 | 66.19 |
| 2008-11-27 | 57.15 |
| 2008-11-26 | 52.63 |
| 2008-11-25 | 46.25 |
| 2008-11-24 | 37.21 |
| 2008-11-21 | 34.55 |
| 2008-11-20 | 38.01 |
| 2008-11-19 | 47.31 |
| 2008-11-18 | 51.57 |
| 2008-11-17 | 59.81 |
| 2008-11-14 | 59.55 |
| 2008-11-13 | 52.90 |
| 2008-11-12 | 61.41 |
| 2008-11-11 | 63.53 |
| 2008-11-10 | 72.84 |
| 2008-11-07 | 58.22 |
| 2008-11-06 | 53.16 |
| 2008-11-05 | 75.77 |
| 2008-11-04 | 66.19 |
| 2008-11-03 | 75.77 |
| 2008-10-31 | 67.52 |
| 2008-10-30 | 63.00 |
| 2008-10-29 | 33.22 |
| 2008-10-28 | 20.19 |
| 2008-10-27 | 12.75 |
| 2008-10-24 | 29.76 |
| 2008-10-23 | 42.53 |
| 2008-10-22 | 55.03 |
| 2008-10-21 | 64.86 |
| 2008-10-20 | 59.55 |
| 2008-10-17 | 52.63 |
| 2008-10-16 | 62.74 |
| 2008-10-15 | 78.69 |
| 2008-10-14 | 90.66 |
| 2008-10-13 | 67.52 |
| 2008-10-10 | 56.89 |
| 2008-10-09 | 72.84 |
| 2008-10-08 | 72.84 |
| 2008-10-06 | 101.56 |
| 2008-10-03 | 121.50 |
| 2008-10-02 | 135.33 |
| 2008-09-30 | 135.33 |
| 2008-09-29 | 139.32 |
| 2008-09-26 | 151.82 |
| 2008-09-25 | 157.93 |
| 2008-09-24 | 157.67 |
| 2008-09-23 | 156.60 |
| 2008-09-22 | 163.52 |
| 2008-09-19 | 148.63 |
| 2008-09-18 | 116.98 |
| 2008-09-17 | 118.05 |
| 2008-09-16 | 127.62 |
| 2008-09-12 | 149.16 |
| 2008-09-11 | 149.96 |
| 2008-09-10 | 158.20 |
| 2008-09-09 | 172.82 |
| 2008-09-08 | 182.74 |
| 2008-09-05 | 172.30 |
| 2008-09-04 | 176.48 |
| 2008-09-03 | 179.08 |
| 2008-09-02 | 196.82 |
| 2008-09-01 | 212.99 |
| 2008-08-29 | 214.56 |
| 2008-08-28 | 211.95 |
| 2008-08-27 | 203.08 |
| 2008-08-26 | 192.13 |
| 2008-08-25 | 191.08 |
| 2008-08-21 | 179.08 |
| 2008-08-20 | 177.52 |
| 2008-08-19 | 163.43 |
| 2008-08-18 | 174.39 |
| 2008-08-15 | 179.61 |
| 2008-08-14 | 192.13 |
| 2008-08-13 | 171.78 |
| 2008-08-12 | 160.83 |
| 2008-08-11 | 166.56 |
| 2008-08-08 | 175.43 |
| 2008-08-07 | 179.08 |
| 2008-08-05 | 181.69 |
| 2008-08-04 | 200.47 |
| 2008-08-01 | 203.60 |
| 2008-07-31 | 206.21 |
| 2008-07-30 | 195.26 |
| 2008-07-29 | 195.26 |
| 2008-07-28 | 194.21 |
| 2008-07-25 | 193.17 |
| 2008-07-24 | 204.12 |
| 2008-07-23 | 210.90 |
| 2008-07-22 | 214.03 |
| 2008-07-21 | 211.95 |
| 2008-07-18 | 209.86 |
| 2008-07-17 | 218.73 |
| 2008-07-16 | 220.29 |
| 2008-07-15 | 231.25 |
| 2008-07-14 | 241.68 |
| 2008-07-11 | 242.73 |
| 2008-07-10 | 239.07 |
| 2008-07-09 | 240.12 |
| 2008-07-08 | 238.55 |
| 2008-07-07 | 250.55 |
| 2008-07-04 | 245.86 |
| 2008-07-03 | 252.12 |
| 2008-07-02 | 266.72 |
| 2008-06-30 | 250.03 |
| 2008-06-27 | 241.68 |
| 2008-06-26 | 243.77 |
| 2008-06-25 | 250.55 |
| 2008-06-24 | 239.07 |
| 2008-06-23 | 234.38 |
| 2008-06-20 | 229.16 |
| 2008-06-19 | 239.60 |
| 2008-06-18 | 247.94 |
| 2008-06-17 | 243.77 |
| 2008-06-16 | 241.68 |
| 2008-06-13 | 235.94 |
| 2008-06-12 | 245.86 |
| 2008-06-11 | 244.29 |
| 2008-06-10 | 241.68 |
| 2008-06-06 | 248.99 |
| 2008-06-05 | 238.55 |
| 2008-06-04 | 245.86 |
| 2008-06-03 | 260.46 |
| 2008-06-02 | 267.24 |
| 2008-05-30 | 254.72 |
| 2008-05-29 | 258.38 |
| 2008-05-28 | 270.37 |
| 2008-05-27 | 290.20 |
| 2008-05-26 | 276.11 |
| 2008-05-23 | 284.98 |
| 2008-05-22 | 312.11 |
| 2008-05-21 | 314.71 |
| 2008-05-20 | 291.76 |
| 2008-05-19 | 297.24 |
| 2008-05-16 | 284.34 |
| 2008-05-15 | 283.83 |
| 2008-05-14 | 280.73 |
| 2008-05-13 | 269.90 |
| 2008-05-09 | 263.19 |
| 2008-05-08 | 261.64 |
| 2008-05-07 | 258.03 |
| 2008-05-06 | 258.55 |
| 2008-05-05 | 248.23 |
| 2008-05-02 | 244.62 |
| 2008-04-30 | 254.93 |
| 2008-04-29 | 266.28 |
| 2008-04-28 | 259.06 |
| 2008-04-25 | 242.04 |
| 2008-04-24 | 254.42 |
| 2008-04-23 | 261.64 |
| 2008-04-22 | 262.16 |
| 2008-04-21 | 256.48 |
| 2008-04-18 | 249.26 |
| 2008-04-17 | 245.13 |
| 2008-04-16 | 234.82 |
| 2008-04-15 | 225.01 |
| 2008-04-14 | 214.70 |
| 2008-04-11 | 230.69 |
| 2008-04-10 | 216.24 |
| 2008-04-09 | 209.02 |
| 2008-04-08 | 217.79 |
| 2008-04-07 | 221.40 |
| 2008-04-03 | 215.21 |
| 2008-04-02 | 206.96 |
| 2008-04-01 | 196.64 |
| 2008-03-31 | 196.64 |
| 2008-03-28 | 206.44 |
| 2008-03-27 | 186.84 |
| 2008-03-26 | 182.71 |
| 2008-03-25 | 176.00 |
| 2008-03-20 | 162.59 |
| 2008-03-19 | 193.54 |
| 2008-03-18 | 181.16 |
| 2008-03-17 | 194.58 |
| 2008-03-14 | 218.31 |
| 2008-03-13 | 219.34 |
| 2008-03-12 | 242.04 |
| 2008-03-11 | 230.17 |
| 2008-03-10 | 223.47 |
| 2008-03-07 | 214.70 |
| 2008-03-06 | 215.73 |
| 2008-03-05 | 205.93 |
| 2008-03-04 | 212.63 |
| 2008-03-03 | 227.08 |
| 2008-02-29 | 246.16 |
| 2008-02-28 | 246.68 |
| 2008-02-27 | 248.23 |
| 2008-02-26 | 237.39 |
| 2008-02-25 | 229.14 |
| 2008-02-22 | 225.53 |
| 2008-02-21 | 234.82 |
| 2008-02-20 | 229.66 |
| 2008-02-19 | 227.08 |
| 2008-02-18 | 214.18 |
| 2008-02-15 | 217.79 |
| 2008-02-14 | 209.54 |
| 2008-02-13 | 196.64 |
| 2008-02-12 | 190.96 |
| 2008-02-11 | 184.26 |
| 2008-02-06 | 203.86 |
| 2008-02-05 | 221.40 |
| 2008-02-04 | 218.31 |
| 2008-02-01 | 204.38 |
| 2008-01-31 | 182.71 |
| 2008-01-30 | 183.23 |
| 2008-01-29 | 185.29 |
| 2008-01-28 | 185.81 |
| 2008-01-25 | 202.83 |
| 2008-01-24 | 178.07 |
| 2008-01-23 | 188.90 |
| 2008-01-22 | 148.92 |
| 2008-01-21 | 185.29 |
| 2008-01-18 | 204.89 |
| 2008-01-17 | 213.66 |
| 2008-01-16 | 214.18 |
| 2008-01-15 | 243.07 |
| 2008-01-14 | 253.39 |
| 2008-01-11 | 263.71 |
| 2008-01-10 | 264.22 |
| 2008-01-09 | 258.55 |
| 2008-01-08 | 242.55 |
| 2008-01-07 | 247.20 |
| 2008-01-04 | 257.51 |
| 2008-01-03 | 238.43 |
| 2008-01-02 | 239.97 |
| 2007-12-31 | 242.55 |
| 2007-12-28 | 232.24 |
| 2007-12-27 | 238.43 |
| 2007-12-24 | 236.36 |
| 2007-12-21 | 225.01 |
| 2007-12-20 | 216.76 |
| 2007-12-19 | 219.34 |
| 2007-12-18 | 208.50 |
| 2007-12-17 | 210.05 |
| 2007-12-14 | 225.53 |
| 2007-12-13 | 228.11 |
| 2007-12-12 | 240.49 |
| 2007-12-11 | 253.90 |
| 2007-12-10 | 249.78 |
| 2007-12-07 | 258.03 |
| 2007-12-06 | 271.44 |
| 2007-12-05 | 273.51 |
| 2007-12-04 | 267.83 |
| 2007-12-03 | 262.16 |
| 2007-11-30 | 270.41 |
| 2007-11-29 | 270.93 |
| 2007-11-28 | 257.00 |
| 2007-11-27 | 259.06 |
| 2007-11-26 | 260.09 |
| 2007-11-23 | 243.07 |
| 2007-11-22 | 228.62 |
| 2007-11-21 | 226.56 |
| 2007-11-20 | 241.01 |
| 2007-11-19 | 221.92 |
| 2007-11-16 | 219.85 |
| 2007-11-15 | 243.59 |
| 2007-11-14 | 250.29 |
| 2007-11-13 | 232.24 |
| 2007-11-12 | 236.36 |
| 2007-11-09 | 261.13 |
| 2007-11-08 | 259.58 |
| 2007-11-07 | 285.37 |
| 2007-11-06 | 274.02 |
| 2007-11-05 | 281.76 |
| 2007-11-02 | 311.17 |
| 2007-11-01 | 322.52 |
| 2007-10-31 | 316.84 |
| 2007-10-30 | 336.45 |
| 2007-10-29 | 327.16 |
| 2007-10-26 | 292.08 |
| 2007-10-25 | 280.73 |
| 2007-10-24 | 275.57 |
| 2007-10-23 | 275.05 |
| 2007-10-22 | 255.97 |
| 2007-10-18 | 270.93 |
| 2007-10-17 | 268.35 |
| 2007-10-16 | 267.32 |
| 2007-10-15 | 283.31 |
| 2007-10-12 | 249.26 |
| 2007-10-11 | 250.29 |
| 2007-10-10 | 231.72 |
| 2007-10-09 | 218.82 |
| 2007-10-08 | 208.50 |
| 2007-10-05 | 222.43 |
| 2007-10-04 | 203.35 |
| 2007-10-03 | 223.98 |
| 2007-10-02 | 243.07 |
| 2007-09-28 | 236.88 |
| 2007-09-27 | 221.92 |
| 2007-09-25 | 221.40 |
| 2007-09-24 | 233.27 |
| 2007-09-21 | 207.99 |
| 2007-09-20 | 199.22 |
| 2007-09-19 | 209.02 |
| 2007-09-18 | 174.97 |
| 2007-09-17 | 166.20 |
| 2007-09-14 | 166.72 |
| 2007-09-13 | 161.56 |
| 2007-09-12 | 164.14 |
| 2007-09-11 | 152.53 |
| 2007-09-10 | 147.69 |
| 2007-09-07 | 148.97 |
| 2007-09-06 | 142.35 |
| 2007-09-05 | 139.04 |
| 2007-09-04 | 138.78 |
| 2007-09-03 | 144.89 |
| 2007-08-31 | 142.60 |
| 2007-08-30 | 134.71 |
| 2007-08-29 | 125.80 |
| 2007-08-28 | 134.96 |
| 2007-08-27 | 143.87 |
| 2007-08-24 | 127.84 |
| 2007-08-23 | 131.66 |
| 2007-08-22 | 116.38 |
| 2007-08-21 | 110.02 |
| 2007-08-20 | 107.22 |
| 2007-08-17 | 91.69 |
| 2007-08-16 | 96.78 |
| 2007-08-15 | 110.02 |
| 2007-08-14 | 119.44 |
| 2007-08-13 | 119.69 |
| 2007-08-10 | 118.93 |
| 2007-08-09 | 132.42 |
| 2007-08-08 | 133.95 |
| 2007-08-07 | 121.73 |
| 2007-08-06 | 125.29 |
| 2007-08-03 | 134.20 |
| 2007-08-02 | 132.42 |
| 2007-08-01 | 129.11 |
| 2007-07-31 | 138.78 |
| 2007-07-30 | 131.40 |
| 2007-07-27 | 127.84 |
| 2007-07-26 | 135.73 |
| 2007-07-25 | 139.04 |
| 2007-07-24 | 146.67 |
| 2007-07-23 | 147.69 |
| 2007-07-20 | 146.67 |
| 2007-07-19 | 141.33 |
| 2007-07-18 | 142.35 |
| 2007-07-17 | 146.17 |
| 2007-07-16 | 139.04 |
| 2007-07-13 | 138.02 |
| 2007-07-12 | 134.46 |
| 2007-07-11 | 136.49 |
| 2007-07-10 | 141.58 |
| 2007-07-09 | 138.02 |
| 2007-07-06 | 135.47 |
| 2007-07-05 | 132.67 |
| 2007-07-04 | 135.22 |
| 2007-07-03 | 135.22 |
| 2007-06-29 | 125.55 |
| 2007-06-28 | 124.27 |
| 2007-06-27 | 115.36 |
| 2007-06-26 | 118.93 |
| 2007-06-25 | 127.07 |
| 2007-06-22 | 128.09 |
| 2007-06-21 | 132.16 |
| 2007-06-20 | 132.42 |
| 2007-06-18 | 126.31 |
| 2007-06-15 | 115.36 |
| 2007-06-14 | 111.29 |
| 2007-06-13 | 103.91 |
| 2007-06-12 | 107.73 |
| 2007-06-11 | 107.98 |
| 2007-06-08 | 107.22 |
| 2007-06-07 | 110.78 |
| 2007-06-06 | 105.44 |
| 2007-06-05 | 104.93 |
| 2007-06-04 | 96.27 |
| 2007-06-01 | 90.42 |
| 2007-05-31 | 88.12 |
| 2007-05-30 | 81.00 |
| 2007-05-29 | 86.34 |
| 2007-05-28 | 87.62 |
| 2007-05-25 | 84.82 |
| 2007-05-23 | 89.14 |
| 2007-05-22 | 91.69 |
| 2007-05-21 | 86.09 |
| 2007-05-18 | 82.02 |
| 2007-05-17 | 78.96 |
| 2007-05-16 | 78.45 |
| 2007-05-15 | 76.41 |
| 2007-05-14 | 76.41 |
| 2007-05-11 | 71.42 |
| 2007-05-10 | 72.42 |
| 2007-05-09 | 72.92 |
| 2007-05-08 | 73.92 |
| 2007-05-07 | 74.42 |
| 2007-05-04 | 74.42 |
| 2007-05-03 | 71.42 |
| 2007-05-02 | 69.93 |
| 2007-04-30 | 69.68 |
| 2007-04-27 | 68.68 |
| 2007-04-26 | 69.93 |
| 2007-04-25 | 68.68 |
| 2007-04-24 | 70.18 |
| 2007-04-23 | 69.68 |
| 2007-04-20 | 68.68 |
| 2007-04-19 | 67.43 |
| 2007-04-18 | 70.18 |
| 2007-04-17 | 71.17 |
| 2007-04-16 | 72.67 |
| 2007-04-13 | 72.17 |
| 2007-04-12 | 70.93 |
| 2007-04-11 | 71.17 |
| 2007-04-10 | 71.42 |
| 2007-04-04 | 72.17 |
| 2007-04-03 | 71.67 |
| 2007-04-02 | 70.68 |
| 2007-03-30 | 70.93 |
| 2007-03-29 | 70.43 |
| 2007-03-28 | 65.19 |
| 2007-03-27 | 64.69 |
| 2007-03-26 | 62.94 |
| 2007-03-23 | 61.44 |
| 2007-03-22 | 60.69 |
| 2007-03-21 | 58.20 |
| 2007-03-20 | 57.95 |
| 2007-03-19 | 58.20 |
| 2007-03-16 | 56.95 |
| 2007-03-15 | 57.95 |
| 2007-03-14 | 56.20 |
| 2007-03-13 | 58.70 |
| 2007-03-12 | 59.20 |
| 2007-03-09 | 57.45 |
| 2007-03-08 | 60.20 |
| 2007-03-07 | 57.20 |
| 2007-03-06 | 56.95 |
| 2007-03-05 | 53.71 |
| 2007-03-02 | 57.95 |
| 2007-03-01 | 54.96 |
| 2007-02-28 | 57.20 |
| 2007-02-27 | 59.95 |
| 2007-02-26 | 60.94 |
| 2007-02-23 | 61.94 |
| 2007-02-22 | 62.19 |
| 2007-02-21 | 62.19 |
| 2007-02-16 | 62.94 |
| 2007-02-15 | 62.69 |
| 2007-02-14 | 62.19 |
| 2007-02-13 | 60.69 |
| 2007-02-12 | 62.19 |
| 2007-02-09 | 62.69 |
| 2007-02-08 | 63.94 |
| 2007-02-07 | 64.94 |
| 2007-02-06 | 64.44 |
| 2007-02-05 | 65.44 |
| 2007-02-02 | 64.69 |
| 2007-02-01 | 66.18 |
| 2007-01-31 | 65.69 |
| 2007-01-30 | 67.18 |
| 2007-01-29 | 67.43 |
| 2007-01-26 | 66.68 |
| 2007-01-25 | 68.18 |
| 2007-01-24 | 68.18 |
| 2007-01-23 | 65.93 |
| 2007-01-22 | 67.18 |
| 2007-01-19 | 67.18 |
| 2007-01-18 | 66.43 |
| 2007-01-17 | 66.18 |
| 2007-01-16 | 68.68 |
| 2007-01-15 | 71.67 |
| 2007-01-12 | 67.68 |
| 2007-01-11 | 65.69 |
| 2007-01-10 | 68.43 |
| 2007-01-09 | 71.17 |
| 2007-01-08 | 71.42 |
| 2007-01-05 | 75.92 |
| 2007-01-04 | 79.66 |
| 2007-01-03 | 86.65 |
| 2007-01-02 | 85.90 |
| 2006-12-29 | 84.40 |
| 2006-12-28 | 78.66 |
| 2006-12-27 | 75.92 |
| 2006-12-22 | 72.42 |
| 2006-12-21 | 72.67 |
| 2006-12-20 | 73.17 |
| 2006-12-19 | 70.93 |
| 2006-12-18 | 73.42 |
| 2006-12-15 | 74.17 |
| 2006-12-14 | 70.93 |
| 2006-12-13 | 71.17 |
| 2006-12-12 | 72.42 |
| 2006-12-11 | 74.17 |
| 2006-12-08 | 71.42 |
| 2006-12-07 | 72.67 |
| 2006-12-06 | 72.17 |
| 2006-12-05 | 70.93 |
| 2006-12-04 | 68.93 |
| 2006-12-01 | 68.68 |
| 2006-11-30 | 71.17 |
| 2006-11-29 | 70.18 |
| 2006-11-28 | 67.18 |
| 2006-11-27 | 70.68 |
| 2006-11-24 | 71.92 |
| 2006-11-23 | 71.17 |
| 2006-11-22 | 68.93 |
| 2006-11-21 | 64.94 |
| 2006-11-20 | 65.44 |
| 2006-11-17 | 66.43 |
| 2006-11-16 | 68.18 |
| 2006-11-15 | 67.43 |
| 2006-11-14 | 68.43 |
| 2006-11-13 | 69.43 |
| 2006-11-10 | 70.93 |
| 2006-11-09 | 65.93 |
| 2006-11-08 | 61.69 |
| 2006-11-07 | 62.44 |
| 2006-11-06 | 62.69 |
| 2006-11-03 | 62.94 |
| 2006-11-02 | 63.19 |
| 2006-11-01 | 63.44 |
| 2006-10-31 | 63.19 |
| 2006-10-27 | 63.44 |
| 2006-10-26 | 63.94 |
| 2006-10-25 | 61.19 |
| 2006-10-24 | 61.19 |
| 2006-10-23 | 61.44 |
| 2006-10-20 | 61.69 |
| 2006-10-19 | 62.69 |
| 2006-10-18 | 63.44 |
| 2006-10-17 | 62.69 |
| 2006-10-16 | 61.69 |
| 2006-10-13 | 59.70 |
| 2006-10-12 | 56.95 |
| 2006-10-11 | 57.70 |
| 2006-10-10 | 56.45 |
| 2006-10-09 | 55.95 |
| 2006-10-06 | 56.95 |
| 2006-10-05 | 56.95 |
| 2006-10-04 | 55.70 |
| 2006-10-03 | 61.44 |
| 2006-09-29 | 61.69 |
| 2006-09-28 | 59.95 |
| 2006-09-27 | 58.95 |
| 2006-09-26 | 57.45 |
| 2006-09-25 | 59.20 |
| 2006-09-22 | 60.94 |
| 2006-09-21 | 59.20 |
| 2006-09-20 | 61.94 |
| 2006-09-19 | 61.94 |
| 2006-09-18 | 60.44 |
| 2006-09-15 | 58.95 |
| 2006-09-14 | 58.70 |
| 2006-09-13 | 56.70 |
| 2006-09-12 | 55.95 |
| 2006-09-11 | 55.22 |
| 2006-09-08 | 59.14 |
| 2006-09-07 | 57.67 |
| 2006-09-06 | 62.32 |
| 2006-09-05 | 64.77 |
| 2006-09-04 | 65.75 |
| 2006-09-01 | 65.75 |
| 2006-08-31 | 66.48 |
| 2006-08-30 | 65.75 |
| 2006-08-29 | 64.52 |
| 2006-08-28 | 65.50 |
| 2006-08-25 | 65.99 |
| 2006-08-24 | 65.01 |
| 2006-08-23 | 67.22 |
| 2006-08-22 | 67.46 |
| 2006-08-21 | 63.05 |
| 2006-08-18 | 66.24 |
| 2006-08-17 | 69.66 |
| 2006-08-16 | 75.05 |
| 2006-08-15 | 73.09 |
| 2006-08-14 | 75.05 |
| 2006-08-11 | 71.62 |
| 2006-08-10 | 71.38 |
| 2006-08-09 | 69.17 |
| 2006-08-08 | 66.48 |
| 2006-08-07 | 65.01 |
| 2006-08-04 | 62.81 |
| 2006-08-03 | 65.01 |
| 2006-08-02 | 63.54 |
| 2006-08-01 | 62.07 |
| 2006-07-31 | 61.83 |
| 2006-07-28 | 62.07 |
| 2006-07-27 | 61.83 |
| 2006-07-26 | 59.14 |
| 2006-07-25 | 59.38 |
| 2006-07-24 | 57.67 |
| 2006-07-21 | 59.14 |
| 2006-07-20 | 55.46 |
| 2006-07-19 | 53.02 |
| 2006-07-18 | 53.02 |
| 2006-07-17 | 54.24 |
| 2006-07-14 | 54.24 |
| 2006-07-13 | 54.24 |
| 2006-07-12 | 56.69 |
| 2006-07-11 | 56.69 |
| 2006-07-10 | 56.69 |
| 2006-07-07 | 55.46 |
| 2006-07-06 | 55.46 |
| 2006-07-05 | 54.24 |
| 2006-07-04 | 54.24 |
| 2006-07-03 | 53.02 |
| 2006-06-30 | 51.79 |
| 2006-06-29 | 48.12 |
| 2006-06-28 | 45.67 |
| 2006-06-27 | 43.22 |
| 2006-06-26 | 42.00 |
| 2006-06-23 | 42.00 |
| 2006-06-22 | 42.00 |
| 2006-06-21 | 40.77 |
| 2006-06-20 | 39.55 |
| 2006-06-19 | 43.22 |
| 2006-06-16 | 44.45 |
| 2006-06-15 | 35.88 |
| 2006-06-14 | 28.53 |
| 2006-06-13 | 29.76 |
| 2006-06-12 | 34.65 |
| 2006-06-09 | 37.10 |
| 2006-06-08 | 37.10 |
| 2006-06-07 | 42.00 |
| 2006-06-06 | 43.22 |
| 2006-06-05 | 44.45 |
| 2006-06-02 | 44.45 |
| 2006-06-01 | 42.00 |
| 2006-05-30 | 45.67 |
| 2006-05-29 | 48.12 |
| 2006-05-26 | 46.90 |
| 2006-05-25 | 43.22 |
| 2006-05-24 | 44.45 |
| 2006-05-23 | 44.45 |
| 2006-05-22 | 43.22 |
| 2006-05-19 | 49.34 |
| 2006-05-18 | 46.90 |
| 2006-05-17 | 51.79 |
| 2006-05-16 | 49.34 |
| 2006-05-15 | 51.79 |
| 2006-05-12 | 55.46 |
| 2006-05-11 | 57.87 |
| 2006-05-10 | 55.46 |
| 2006-05-09 | 55.46 |
| 2006-05-08 | 57.87 |
| 2006-05-04 | 56.67 |
| 2006-05-03 | 55.46 |
| 2006-05-02 | 54.26 |
| 2006-04-28 | 50.64 |
| 2006-04-27 | 56.67 |
| 2006-04-26 | 56.67 |
| 2006-04-25 | 54.26 |
| 2006-04-24 | 60.28 |
| 2006-04-21 | 61.49 |
| 2006-04-20 | 65.11 |
| 2006-04-19 | 61.49 |
| 2006-04-18 | 57.87 |
| 2006-04-13 | 53.05 |
| 2006-04-12 | 51.85 |
| 2006-04-11 | 49.44 |
| 2006-04-10 | 49.44 |
| 2006-04-07 | 48.23 |
| 2006-04-06 | 45.82 |
| 2006-04-04 | 45.82 |
| 2006-04-03 | 47.03 |
| 2006-03-31 | 44.62 |
| 2006-03-30 | 44.62 |
| 2006-03-29 | 42.21 |
| 2006-03-28 | 44.62 |
| 2006-03-27 | 48.23 |
| 2006-03-24 | 53.05 |
| 2006-03-23 | 53.05 |
| 2006-03-22 | 49.44 |
| 2006-03-21 | 50.64 |
| 2006-03-20 | 51.85 |
| 2006-03-17 | 49.44 |
| 2006-03-16 | 50.64 |
| 2006-03-15 | 49.44 |
| 2006-03-14 | 48.23 |
| 2006-03-13 | 48.23 |
| 2006-03-10 | 45.82 |
| 2006-03-09 | 48.23 |
| 2006-03-08 | 50.64 |
| 2006-03-07 | 53.05 |
| 2006-03-06 | 59.08 |
| 2006-03-03 | 59.08 |
| 2006-03-02 | 59.08 |
| 2006-03-01 | 56.67 |
| 2006-02-28 | 57.87 |
| 2006-02-27 | 59.08 |
| 2006-02-24 | 57.87 |
| 2006-02-23 | 59.08 |
| 2006-02-22 | 59.08 |
| 2006-02-21 | 57.87 |
| 2006-02-20 | 57.87 |
| 2006-02-17 | 51.85 |
| 2006-02-16 | 51.85 |
| 2006-02-15 | 55.46 |
| 2006-02-14 | 57.87 |
| 2006-02-13 | 56.67 |
| 2006-02-10 | 59.08 |
| 2006-02-09 | 57.87 |
| 2006-02-08 | 59.08 |
| 2006-02-07 | 63.90 |
| 2006-02-06 | 62.69 |
| 2006-02-03 | 54.26 |
| 2006-02-02 | 60.28 |
| 2006-02-01 | 63.90 |
| 2006-01-27 | 57.87 |
| 2006-01-26 | 51.85 |
| 2006-01-25 | 53.05 |
| 2006-01-24 | 54.26 |
| 2006-01-23 | 51.85 |
| 2006-01-20 | 51.85 |
| 2006-01-19 | 49.44 |
| 2006-01-18 | 48.23 |
| 2006-01-17 | 45.82 |
| 2006-01-16 | 45.82 |
| 2006-01-13 | 44.62 |
| 2006-01-12 | 42.21 |
| 2006-01-11 | 39.80 |
| 2006-01-10 | 34.98 |
| 2006-01-09 | 30.16 |
| 2006-01-06 | 30.16 |
| 2006-01-05 | 30.16 |
| 2006-01-04 | 30.16 |
| 2006-01-03 | 26.54 |
| 2005-12-30 | 26.54 |
| 2005-12-29 | 26.54 |
| 2005-12-28 | 26.54 |
| 2005-12-23 | 27.75 |
| 2005-12-22 | 30.16 |
| 2005-12-21 | 28.95 |
| 2005-12-20 | 28.95 |
| 2005-12-19 | 28.95 |
| 2005-12-16 | 28.95 |
| 2005-12-15 | 31.36 |
| 2005-12-14 | 32.57 |
| 2005-12-13 | 33.77 |
| 2005-12-12 | 33.77 |
| 2005-12-09 | 33.77 |
| 2005-12-08 | 32.57 |
| 2005-12-07 | 34.98 |
| 2005-12-06 | 28.95 |
| 2005-12-05 | 28.95 |
| 2005-12-02 | 28.95 |
| 2005-12-01 | 27.75 |
| 2005-11-30 | 24.13 |
| 2005-11-29 | 24.13 |
| 2005-11-28 | 26.54 |
| 2005-11-25 | 26.54 |
| 2005-11-24 | 26.54 |
| 2005-11-23 | 25.34 |
| 2005-11-22 | 21.72 |
| 2005-11-21 | 20.51 |
| 2005-11-18 | 21.72 |
| 2005-11-17 | 20.51 |
| 2005-11-16 | 18.10 |
| 2005-11-15 | 18.10 |
| 2005-11-14 | 18.71 |
| 2005-11-11 | 19.91 |
| 2005-11-10 | 21.72 |
| 2005-11-09 | 21.72 |
| 2005-11-08 | 20.51 |
| 2005-11-07 | 20.51 |
| 2005-11-04 | 25.34 |
| 2005-11-03 | 24.13 |
| 2005-11-02 | 25.34 |
| 2005-11-01 | 24.13 |
| 2005-10-31 | 21.72 |
| 2005-10-28 | 18.71 |
| 2005-10-27 | 19.91 |
| 2005-10-26 | 19.31 |
| 2005-10-25 | 17.50 |
| 2005-10-24 | 16.30 |
| 2005-10-21 | 17.50 |
| 2005-10-20 | 18.10 |
| 2005-10-19 | 18.10 |
| 2005-10-18 | 20.51 |
| 2005-10-17 | 18.71 |
| 2005-10-14 | 17.50 |
| 2005-10-13 | 20.51 |
| 2005-10-12 | 20.51 |
| 2005-10-10 | 22.92 |
| 2005-10-07 | 20.51 |
| 2005-10-06 | 24.13 |
| 2005-10-05 | 30.16 |
| 2005-10-04 | 32.57 |
| 2005-10-03 | 33.77 |
| 2005-09-30 | 36.18 |
| 2005-09-29 | 36.18 |
| 2005-09-28 | 30.16 |
| 2005-09-27 | 31.36 |
| 2005-09-26 | 32.57 |
| 2005-09-23 | 33.77 |
| 2005-09-22 | 36.18 |
| 2005-09-21 | 36.18 |
| 2005-09-20 | 34.98 |
| 2005-09-16 | 28.95 |
| 2005-09-15 | 31.36 |
| 2005-09-14 | 28.95 |
| 2005-09-13 | 28.95 |
| 2005-09-12 | 31.36 |
| 2005-09-09 | 28.99 |
| 2005-09-08 | 27.81 |
| 2005-09-07 | 31.36 |
| 2005-09-06 | 33.73 |
| 2005-09-05 | 36.09 |
| 2005-09-02 | 37.28 |
| 2005-09-01 | 34.91 |
| 2005-08-31 | 31.36 |
| 2005-08-30 | 36.09 |
| 2005-08-29 | 34.91 |
| 2005-08-26 | 33.73 |
| 2005-08-25 | 32.54 |
| 2005-08-24 | 28.99 |
| 2005-08-23 | 32.54 |
| 2005-08-22 | 34.91 |
| 2005-08-19 | 30.18 |
| 2005-08-18 | 30.18 |
| 2005-08-17 | 34.91 |
| 2005-08-16 | 39.64 |
| 2005-08-15 | 43.20 |
| 2005-08-12 | 43.20 |
| 2005-08-11 | 40.83 |
| 2005-08-10 | 40.83 |
| 2005-08-09 | 33.73 |
| 2005-08-08 | 30.18 |
| 2005-08-05 | 25.44 |
| 2005-08-04 | 26.63 |
| 2005-08-03 | 31.36 |
| 2005-08-02 | 30.18 |
| 2005-08-01 | 26.63 |
| 2005-07-29 | 25.44 |
| 2005-07-28 | 18.34 |
| 2005-07-27 | 18.34 |
| 2005-07-26 | 14.79 |
| 2005-07-25 | 15.98 |
| 2005-07-22 | 12.43 |
| 2005-07-21 | 14.20 |
| 2005-07-20 | 10.65 |
| 2005-07-19 | 10.06 |
| 2005-07-18 | 8.88 |
| 2005-07-15 | 10.65 |
| 2005-07-14 | 15.38 |
| 2005-07-13 | 17.16 |
| 2005-07-12 | 16.57 |
| 2005-07-11 | 15.98 |
| 2005-07-08 | 13.61 |
| 2005-07-07 | 15.98 |
| 2005-07-06 | 16.57 |
| 2005-07-05 | 12.43 |
| 2005-07-04 | 9.47 |
| 2005-06-30 | 10.06 |
| 2005-06-29 | 9.47 |
| 2005-06-28 | 8.88 |
| 2005-06-27 | 1.78 |
| 2005-06-24 | 0.59 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | -1.18 |
| 2005-06-21 | -1.18 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | -1.18 |
| 2005-06-16 | 1.18 |
| 2005-06-15 | 0.59 |
| 2005-06-14 | -0.59 |
| 2005-06-13 | -1.18 |
| 2005-06-10 | -1.78 |
| 2005-06-09 | -2.96 |
| 2005-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy