Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-02-03 | 1,391.38 |
| 2026-02-02 | 1,357.01 |
| 2026-01-30 | 1,417.72 |
| 2026-01-29 | 1,452.09 |
| 2026-01-28 | 1,438.34 |
| 2026-01-27 | 1,405.12 |
| 2026-01-26 | 1,416.58 |
| 2026-01-23 | 1,488.74 |
| 2026-01-22 | 1,461.25 |
| 2026-01-21 | 1,473.85 |
| 2026-01-20 | 1,466.98 |
| 2026-01-19 | 1,481.87 |
| 2026-01-16 | 1,509.36 |
| 2026-01-15 | 1,518.52 |
| 2026-01-14 | 1,520.81 |
| 2026-01-13 | 1,542.58 |
| 2026-01-12 | 1,504.78 |
| 2026-01-09 | 1,549.45 |
| 2026-01-08 | 1,560.91 |
| 2026-01-07 | 1,578.09 |
| 2026-01-06 | 1,574.65 |
| 2026-01-05 | 1,525.40 |
| 2026-01-02 | 1,631.92 |
| 2025-12-31 | 1,652.54 |
| 2025-12-30 | 1,597.56 |
| 2025-12-29 | 1,579.23 |
| 2025-12-24 | 1,547.16 |
| 2025-12-23 | 1,554.03 |
| 2025-12-22 | 1,578.09 |
| 2025-12-19 | 1,556.32 |
| 2025-12-18 | 1,541.43 |
| 2025-12-17 | 1,560.91 |
| 2025-12-16 | 1,581.52 |
| 2025-12-15 | 1,599.85 |
| 2025-12-12 | 1,615.89 |
| 2025-12-11 | 1,601.00 |
| 2025-12-10 | 1,586.10 |
| 2025-12-09 | 1,570.07 |
| 2025-12-08 | 1,565.49 |
| 2025-12-05 | 1,586.10 |
| 2025-12-04 | 1,602.14 |
| 2025-12-03 | 1,559.76 |
| 2025-12-02 | 1,594.12 |
| 2025-12-01 | 1,595.27 |
| 2025-11-28 | 1,614.74 |
| 2025-11-27 | 1,612.45 |
| 2025-11-26 | 1,612.45 |
| 2025-11-25 | 1,605.58 |
| 2025-11-24 | 1,595.27 |
| 2025-11-21 | 1,563.20 |
| 2025-11-20 | 1,627.34 |
| 2025-11-19 | 1,628.49 |
| 2025-11-18 | 1,623.90 |
| 2025-11-17 | 1,690.34 |
| 2025-11-14 | 1,689.20 |
| 2025-11-13 | 1,757.92 |
| 2025-11-12 | 1,760.21 |
| 2025-11-11 | 1,765.94 |
| 2025-11-10 | 1,806.03 |
| 2025-11-07 | 1,661.70 |
| 2025-11-06 | 1,678.89 |
| 2025-11-05 | 1,646.81 |
| 2025-11-04 | 1,627.34 |
| 2025-11-03 | 1,634.21 |
| 2025-10-31 | 1,633.07 |
| 2025-10-30 | 1,689.20 |
| 2025-10-28 | 1,691.49 |
| 2025-10-27 | 1,698.36 |
| 2025-10-24 | 1,672.01 |
| 2025-10-23 | 1,670.87 |
| 2025-10-22 | 1,643.38 |
| 2025-10-21 | 1,694.92 |
| 2025-10-20 | 1,634.21 |
| 2025-10-17 | 1,603.29 |
| 2025-10-16 | 1,667.43 |
| 2025-10-15 | 1,701.80 |
| 2025-10-14 | 1,655.98 |
| 2025-10-13 | 1,730.43 |
| 2025-10-10 | 1,807.18 |
| 2025-10-09 | 1,815.20 |
| 2025-10-08 | 1,865.60 |
| 2025-10-06 | 1,843.83 |
| 2025-10-03 | 1,847.27 |
| 2025-10-02 | 1,847.27 |
| 2025-09-30 | 1,824.36 |
| 2025-09-29 | 1,815.20 |
| 2025-09-26 | 1,787.70 |
| 2025-09-25 | 1,783.12 |
| 2025-09-24 | 1,804.89 |
| 2025-09-23 | 1,806.03 |
| 2025-09-22 | 1,833.52 |
| 2025-09-19 | 1,861.01 |
| 2025-09-18 | 1,886.21 |
| 2025-09-17 | 1,902.25 |
| 2025-09-16 | 1,895.38 |
| 2025-09-15 | 1,901.10 |
| 2025-09-12 | 1,918.29 |
| 2025-09-11 | 1,975.56 |
| 2025-09-10 | 2,054.59 |
| 2025-09-09 | 2,091.25 |
| 2025-09-08 | 2,083.23 |
| 2025-09-05 | 2,108.43 |
| 2025-09-04 | 2,095.83 |
| 2025-09-03 | 2,117.59 |
| 2025-09-02 | 2,104.99 |
| 2025-09-01 | 2,082.09 |
| 2025-08-29 | 2,029.39 |
| 2025-08-28 | 2,014.50 |
| 2025-08-27 | 1,968.69 |
| 2025-08-26 | 2,038.56 |
| 2025-08-25 | 1,973.27 |
| 2025-08-22 | 1,976.70 |
| 2025-08-21 | 1,960.67 |
| 2025-08-20 | 1,835.81 |
| 2025-08-19 | 1,858.72 |
| 2025-08-18 | 1,890.80 |
| 2025-08-15 | 1,706.38 |
| 2025-08-14 | 1,607.87 |
| 2025-08-13 | 1,604.43 |
| 2025-08-12 | 1,572.36 |
| 2025-08-11 | 1,515.09 |
| 2025-08-08 | 1,500.20 |
| 2025-08-07 | 1,483.01 |
| 2025-08-06 | 1,475.00 |
| 2025-08-05 | 1,432.61 |
| 2025-08-04 | 1,430.32 |
| 2025-08-01 | 1,357.01 |
| 2025-07-31 | 1,370.76 |
| 2025-07-30 | 1,423.45 |
| 2025-07-29 | 1,455.52 |
| 2025-07-28 | 1,464.69 |
| 2025-07-25 | 1,487.60 |
| 2025-07-24 | 1,483.01 |
| 2025-07-23 | 1,457.81 |
| 2025-07-22 | 1,423.45 |
| 2025-07-21 | 1,423.45 |
| 2025-07-18 | 1,414.29 |
| 2025-07-17 | 1,414.29 |
| 2025-07-16 | 1,389.09 |
| 2025-07-15 | 1,412.00 |
| 2025-07-14 | 1,400.54 |
| 2025-07-11 | 1,363.89 |
| 2025-07-10 | 1,375.34 |
| 2025-07-09 | 1,368.47 |
| 2025-07-08 | 1,357.01 |
| 2025-07-07 | 1,344.15 |
| 2025-07-04 | 1,341.94 |
| 2025-07-03 | 1,306.67 |
| 2025-07-02 | 1,280.21 |
| 2025-06-30 | 1,231.70 |
| 2025-06-27 | 1,253.75 |
| 2025-06-26 | 1,244.93 |
| 2025-06-25 | 1,262.57 |
| 2025-06-24 | 1,240.52 |
| 2025-06-23 | 1,192.02 |
| 2025-06-20 | 1,187.61 |
| 2025-06-19 | 1,180.99 |
| 2025-06-18 | 1,233.91 |
| 2025-06-17 | 1,236.11 |
| 2025-06-16 | 1,240.52 |
| 2025-06-13 | 1,222.88 |
| 2025-06-12 | 1,264.77 |
| 2025-06-11 | 1,280.21 |
| 2025-06-10 | 1,280.21 |
| 2025-06-09 | 1,286.82 |
| 2025-06-06 | 1,255.96 |
| 2025-06-05 | 1,280.21 |
| 2025-06-04 | 1,264.77 |
| 2025-06-03 | 1,266.98 |
| 2025-06-02 | 1,216.27 |
| 2025-05-30 | 1,242.73 |
| 2025-05-29 | 1,284.62 |
| 2025-05-28 | 1,280.21 |
| 2025-05-27 | 1,211.86 |
| 2025-05-26 | 1,220.68 |
| 2025-05-23 | 1,297.85 |
| 2025-05-22 | 1,264.77 |
| 2025-05-21 | 1,255.96 |
| 2025-05-20 | 1,262.57 |
| 2025-05-19 | 1,236.11 |
| 2025-05-16 | 1,251.55 |
| 2025-05-15 | 1,244.93 |
| 2025-05-14 | 1,269.18 |
| 2025-05-13 | 1,242.73 |
| 2025-05-12 | 1,278.00 |
| 2025-05-09 | 1,233.91 |
| 2025-05-08 | 1,251.55 |
| 2025-05-07 | 1,196.43 |
| 2025-05-06 | 1,192.02 |
| 2025-05-02 | 1,132.49 |
| 2025-04-30 | 1,125.87 |
| 2025-04-29 | 1,156.74 |
| 2025-04-28 | 1,185.40 |
| 2025-04-25 | 1,165.56 |
| 2025-04-24 | 1,167.76 |
| 2025-04-23 | 1,198.63 |
| 2025-04-22 | 1,185.40 |
| 2025-04-17 | 1,222.88 |
| 2025-04-16 | 1,203.04 |
| 2025-04-15 | 1,255.96 |
| 2025-04-14 | 1,251.55 |
| 2025-04-11 | 1,233.91 |
| 2025-04-10 | 1,200.84 |
| 2025-04-09 | 1,161.15 |
| 2025-04-08 | 1,158.94 |
| 2025-04-07 | 1,139.10 |
| 2025-04-03 | 1,379.42 |
| 2025-04-02 | 1,443.36 |
| 2025-04-01 | 1,434.54 |
| 2025-03-31 | 1,399.27 |
| 2025-03-28 | 1,465.41 |
| 2025-03-27 | 1,487.46 |
| 2025-03-26 | 1,522.74 |
| 2025-03-25 | 1,509.51 |
| 2025-03-24 | 1,635.18 |
| 2025-03-21 | 1,604.31 |
| 2025-03-20 | 1,692.51 |
| 2025-03-19 | 1,635.18 |
| 2025-03-18 | 1,639.59 |
| 2025-03-17 | 1,551.40 |
| 2025-03-14 | 1,577.86 |
| 2025-03-13 | 1,551.40 |
| 2025-03-12 | 1,608.72 |
| 2025-03-11 | 1,416.91 |
| 2025-03-10 | 1,370.61 |
| 2025-03-07 | 1,363.99 |
| 2025-03-06 | 1,341.94 |
| 2025-03-05 | 1,302.26 |
| 2025-03-04 | 1,291.23 |
| 2025-03-03 | 1,324.30 |
| 2025-02-28 | 1,319.89 |
| 2025-02-27 | 1,412.50 |
| 2025-02-26 | 1,308.87 |
| 2025-02-25 | 1,304.46 |
| 2025-02-24 | 1,280.21 |
| 2025-02-21 | 1,242.73 |
| 2025-02-20 | 1,233.91 |
| 2025-02-19 | 1,286.82 |
| 2025-02-18 | 1,286.82 |
| 2025-02-17 | 1,262.57 |
| 2025-02-14 | 1,289.03 |
| 2025-02-13 | 1,194.22 |
| 2025-02-12 | 1,253.75 |
| 2025-02-11 | 1,225.09 |
| 2025-02-10 | 1,326.51 |
| 2025-02-07 | 1,335.33 |
| 2025-02-06 | 1,262.57 |
| 2025-02-05 | 1,233.91 |
| 2025-02-04 | 1,289.03 |
| 2025-02-03 | 1,255.96 |
| 2025-01-28 | 1,295.64 |
| 2025-01-27 | 1,293.44 |
| 2025-01-24 | 1,284.62 |
| 2025-01-23 | 1,308.87 |
| 2025-01-22 | 1,297.85 |
| 2025-01-21 | 1,346.35 |
| 2025-01-20 | 1,333.12 |
| 2025-01-17 | 1,344.15 |
| 2025-01-16 | 1,324.30 |
| 2025-01-15 | 1,324.30 |
| 2025-01-14 | 1,368.40 |
| 2025-01-13 | 1,306.67 |
| 2025-01-10 | 1,304.46 |
| 2025-01-09 | 1,306.67 |
| 2025-01-08 | 1,282.41 |
| 2025-01-07 | 1,304.46 |
| 2025-01-06 | 1,341.94 |
| 2025-01-03 | 1,352.97 |
| 2025-01-02 | 1,333.12 |
| 2024-12-31 | 1,405.88 |
| 2024-12-30 | 1,355.17 |
| 2024-12-27 | 1,363.99 |
| 2024-12-24 | 1,432.34 |
| 2024-12-23 | 1,405.88 |
| 2024-12-20 | 1,434.54 |
| 2024-12-19 | 1,438.95 |
| 2024-12-18 | 1,456.59 |
| 2024-12-17 | 1,447.77 |
| 2024-12-16 | 1,401.47 |
| 2024-12-13 | 1,397.06 |
| 2024-12-12 | 1,436.75 |
| 2024-12-11 | 1,386.04 |
| 2024-12-10 | 1,405.88 |
| 2024-12-09 | 1,405.88 |
| 2024-12-06 | 1,355.17 |
| 2024-12-05 | 1,324.30 |
| 2024-12-04 | 1,344.15 |
| 2024-12-03 | 1,397.06 |
| 2024-12-02 | 1,322.10 |
| 2024-11-29 | 1,278.00 |
| 2024-11-28 | 1,295.64 |
| 2024-11-27 | 1,322.10 |
| 2024-11-26 | 1,258.16 |
| 2024-11-25 | 1,289.03 |
| 2024-11-22 | 1,282.41 |
| 2024-11-21 | 1,330.92 |
| 2024-11-20 | 1,348.56 |
| 2024-11-19 | 1,403.68 |
| 2024-11-18 | 1,383.83 |
| 2024-11-15 | 1,390.45 |
| 2024-11-14 | 1,363.99 |
| 2024-11-13 | 1,388.24 |
| 2024-11-12 | 1,388.24 |
| 2024-11-11 | 1,419.11 |
| 2024-11-08 | 1,370.61 |
| 2024-11-07 | 1,375.02 |
| 2024-11-06 | 1,335.33 |
| 2024-11-05 | 1,372.81 |
| 2024-11-04 | 1,339.74 |
| 2024-11-01 | 1,289.03 |
| 2024-10-31 | 1,262.57 |
| 2024-10-30 | 1,317.69 |
| 2024-10-29 | 1,357.38 |
| 2024-10-28 | 1,392.65 |
| 2024-10-25 | 1,485.26 |
| 2024-10-24 | 1,414.70 |
| 2024-10-23 | 1,425.73 |
| 2024-10-22 | 1,405.88 |
| 2024-10-21 | 1,359.58 |
| 2024-10-18 | 1,410.29 |
| 2024-10-17 | 1,348.56 |
| 2024-10-16 | 1,427.93 |
| 2024-10-15 | 1,441.16 |
| 2024-10-14 | 1,580.06 |
| 2024-10-10 | 1,608.72 |
| 2024-10-09 | 1,546.99 |
| 2024-10-08 | 1,617.54 |
| 2024-10-07 | 1,767.47 |
| 2024-10-04 | 1,672.66 |
| 2024-10-03 | 1,595.50 |
| 2024-10-02 | 1,646.21 |
| 2024-09-30 | 1,498.48 |
| 2024-09-27 | 1,456.59 |
| 2024-09-26 | 1,383.83 |
| 2024-09-25 | 1,278.00 |
| 2024-09-24 | 1,242.73 |
| 2024-09-23 | 1,214.06 |
| 2024-09-20 | 1,209.65 |
| 2024-09-19 | 1,198.63 |
| 2024-09-17 | 1,128.08 |
| 2024-09-16 | 1,121.46 |
| 2024-09-13 | 1,114.85 |
| 2024-09-12 | 1,112.64 |
| 2024-09-11 | 1,117.05 |
| 2024-09-10 | 1,119.26 |
| 2024-09-09 | 1,132.49 |
| 2024-09-05 | 1,163.35 |
| 2024-09-04 | 1,143.51 |
| 2024-09-03 | 1,112.64 |
| 2024-09-02 | 1,075.16 |
| 2024-08-30 | 1,136.90 |
| 2024-08-29 | 1,053.11 |
| 2024-08-28 | 1,042.09 |
| 2024-08-27 | 1,077.37 |
| 2024-08-26 | 1,068.55 |
| 2024-08-23 | 1,059.73 |
| 2024-08-22 | 1,066.34 |
| 2024-08-21 | 1,064.14 |
| 2024-08-20 | 1,053.11 |
| 2024-08-19 | 1,061.93 |
| 2024-08-16 | 1,055.32 |
| 2024-08-15 | 1,035.47 |
| 2024-08-14 | 1,022.25 |
| 2024-08-13 | 1,020.04 |
| 2024-08-12 | 1,015.63 |
| 2024-08-09 | 1,013.43 |
| 2024-08-08 | 1,001.30 |
| 2024-08-07 | 1,017.84 |
| 2024-08-06 | 980.35 |
| 2024-08-05 | 1,004.61 |
| 2024-08-02 | 1,039.88 |
| 2024-08-01 | 1,092.80 |
| 2024-07-31 | 1,077.37 |
| 2024-07-30 | 1,050.91 |
| 2024-07-29 | 1,081.78 |
| 2024-07-26 | 1,136.90 |
| 2024-07-25 | 1,117.05 |
| 2024-07-24 | 1,136.90 |
| 2024-07-23 | 1,205.25 |
| 2024-07-22 | 1,225.09 |
| 2024-07-19 | 1,225.09 |
| 2024-07-18 | 1,209.65 |
| 2024-07-17 | 1,225.09 |
| 2024-07-16 | 1,231.70 |
| 2024-07-15 | 1,244.93 |
| 2024-07-12 | 1,275.80 |
| 2024-07-11 | 1,258.16 |
| 2024-07-10 | 1,297.85 |
| 2024-07-09 | 1,255.96 |
| 2024-07-08 | 1,214.06 |
| 2024-07-05 | 1,200.84 |
| 2024-07-04 | 1,211.86 |
| 2024-07-03 | 1,198.63 |
| 2024-07-02 | 1,196.43 |
| 2024-06-28 | 1,227.29 |
| 2024-06-27 | 1,244.93 |
| 2024-06-26 | 1,280.21 |
| 2024-06-25 | 1,273.59 |
| 2024-06-24 | 1,220.68 |
| 2024-06-21 | 1,229.50 |
| 2024-06-20 | 1,220.68 |
| 2024-06-19 | 1,236.11 |
| 2024-06-18 | 1,174.38 |
| 2024-06-17 | 1,145.72 |
| 2024-06-14 | 1,139.10 |
| 2024-06-13 | 1,128.08 |
| 2024-06-12 | 1,143.51 |
| 2024-06-11 | 1,167.76 |
| 2024-06-07 | 1,185.40 |
| 2024-06-06 | 1,238.32 |
| 2024-06-05 | 1,260.37 |
| 2024-06-04 | 1,242.73 |
| 2024-06-03 | 1,408.09 |
| 2024-05-31 | 1,386.04 |
| 2024-05-30 | 1,414.70 |
| 2024-05-29 | 1,388.24 |
| 2024-05-28 | 1,381.63 |
| 2024-05-27 | 1,395.95 |
| 2024-05-24 | 1,383.03 |
| 2024-05-23 | 1,402.41 |
| 2024-05-22 | 1,423.93 |
| 2024-05-21 | 1,430.39 |
| 2024-05-20 | 1,477.74 |
| 2024-05-17 | 1,507.88 |
| 2024-05-16 | 1,473.44 |
| 2024-05-14 | 1,430.39 |
| 2024-05-13 | 1,324.92 |
| 2024-05-10 | 1,245.28 |
| 2024-05-09 | 1,232.36 |
| 2024-05-08 | 1,169.94 |
| 2024-05-07 | 1,204.38 |
| 2024-05-06 | 1,180.70 |
| 2024-05-03 | 1,185.01 |
| 2024-05-02 | 1,187.16 |
| 2024-04-30 | 1,185.01 |
| 2024-04-29 | 1,159.18 |
| 2024-04-26 | 1,148.42 |
| 2024-04-25 | 1,172.09 |
| 2024-04-24 | 1,107.52 |
| 2024-04-23 | 1,060.17 |
| 2024-04-22 | 1,012.81 |
| 2024-04-19 | 1,086.00 |
| 2024-04-18 | 1,096.76 |
| 2024-04-17 | 1,088.15 |
| 2024-04-16 | 1,079.54 |
| 2024-04-15 | 1,137.66 |
| 2024-04-12 | 1,124.74 |
| 2024-04-11 | 1,150.57 |
| 2024-04-10 | 1,139.81 |
| 2024-04-09 | 1,045.10 |
| 2024-04-08 | 953.62 |
| 2024-04-05 | 886.90 |
| 2024-04-03 | 898.73 |
| 2024-04-02 | 905.19 |
| 2024-03-28 | 836.31 |
| 2024-03-27 | 835.24 |
| 2024-03-26 | 837.39 |
| 2024-03-25 | 835.24 |
| 2024-03-22 | 865.37 |
| 2024-03-21 | 891.20 |
| 2024-03-20 | 883.67 |
| 2024-03-19 | 890.12 |
| 2024-03-18 | 918.11 |
| 2024-03-15 | 909.50 |
| 2024-03-14 | 922.41 |
| 2024-03-13 | 910.57 |
| 2024-03-12 | 900.89 |
| 2024-03-11 | 889.05 |
| 2024-03-08 | 858.91 |
| 2024-03-07 | 835.24 |
| 2024-03-06 | 857.84 |
| 2024-03-05 | 832.01 |
| 2024-03-04 | 840.62 |
| 2024-03-01 | 863.22 |
| 2024-02-29 | 853.53 |
| 2024-02-28 | 822.32 |
| 2024-02-27 | 863.22 |
| 2024-02-26 | 825.55 |
| 2024-02-23 | 809.41 |
| 2024-02-22 | 824.47 |
| 2024-02-21 | 820.17 |
| 2024-02-20 | 782.50 |
| 2024-02-19 | 806.18 |
| 2024-02-16 | 848.15 |
| 2024-02-15 | 812.64 |
| 2024-02-14 | 805.10 |
| 2024-02-09 | 785.73 |
| 2024-02-08 | 800.80 |
| 2024-02-07 | 780.35 |
| 2024-02-06 | 786.81 |
| 2024-02-05 | 726.54 |
| 2024-02-02 | 735.15 |
| 2024-02-01 | 734.07 |
| 2024-01-31 | 727.61 |
| 2024-01-30 | 757.75 |
| 2024-01-29 | 769.59 |
| 2024-01-26 | 783.58 |
| 2024-01-25 | 814.79 |
| 2024-01-24 | 819.09 |
| 2024-01-23 | 857.84 |
| 2024-01-22 | 844.92 |
| 2024-01-19 | 884.74 |
| 2024-01-18 | 887.97 |
| 2024-01-17 | 868.60 |
| 2024-01-16 | 925.64 |
| 2024-01-15 | 917.03 |
| 2024-01-12 | 924.56 |
| 2024-01-11 | 914.88 |
| 2024-01-10 | 865.37 |
| 2024-01-09 | 872.90 |
| 2024-01-08 | 868.60 |
| 2024-01-05 | 907.34 |
| 2024-01-04 | 921.33 |
| 2024-01-03 | 922.41 |
| 2024-01-02 | 966.54 |
| 2023-12-29 | 991.29 |
| 2023-12-28 | 999.90 |
| 2023-12-27 | 952.55 |
| 2023-12-22 | 945.01 |
| 2023-12-21 | 954.70 |
| 2023-12-20 | 964.38 |
| 2023-12-19 | 970.84 |
| 2023-12-18 | 1,002.05 |
| 2023-12-15 | 1,012.81 |
| 2023-12-14 | 1,017.12 |
| 2023-12-13 | 1,006.36 |
| 2023-12-12 | 1,032.19 |
| 2023-12-11 | 1,008.51 |
| 2023-12-08 | 995.59 |
| 2023-12-07 | 1,017.12 |
| 2023-12-06 | 1,006.36 |
| 2023-12-05 | 995.59 |
| 2023-12-04 | 1,025.73 |
| 2023-12-01 | 1,081.69 |
| 2023-11-30 | 1,111.83 |
| 2023-11-29 | 1,137.66 |
| 2023-11-28 | 1,172.09 |
| 2023-11-27 | 1,161.33 |
| 2023-11-24 | 1,191.47 |
| 2023-11-23 | 1,189.31 |
| 2023-11-22 | 1,150.57 |
| 2023-11-21 | 1,165.64 |
| 2023-11-20 | 1,189.31 |
| 2023-11-17 | 1,146.27 |
| 2023-11-16 | 1,137.66 |
| 2023-11-15 | 1,126.89 |
| 2023-11-14 | 1,103.22 |
| 2023-11-13 | 1,073.08 |
| 2023-11-10 | 1,098.91 |
| 2023-11-09 | 1,154.87 |
| 2023-11-08 | 1,157.03 |
| 2023-11-07 | 1,191.47 |
| 2023-11-06 | 1,187.16 |
| 2023-11-03 | 1,135.50 |
| 2023-11-02 | 1,154.87 |
| 2023-11-01 | 1,124.74 |
| 2023-10-31 | 1,075.23 |
| 2023-10-30 | 1,146.27 |
| 2023-10-27 | 1,064.47 |
| 2023-10-26 | 1,073.08 |
| 2023-10-25 | 1,055.86 |
| 2023-10-24 | 1,014.97 |
| 2023-10-20 | 978.37 |
| 2023-10-19 | 997.75 |
| 2023-10-18 | 1,034.34 |
| 2023-10-17 | 1,010.66 |
| 2023-10-16 | 986.98 |
| 2023-10-13 | 942.86 |
| 2023-10-12 | 947.16 |
| 2023-10-11 | 868.60 |
| 2023-10-10 | 868.60 |
| 2023-10-09 | 847.08 |
| 2023-10-06 | 853.53 |
| 2023-10-05 | 851.38 |
| 2023-10-04 | 844.92 |
| 2023-10-03 | 851.38 |
| 2023-09-29 | 905.19 |
| 2023-09-28 | 892.28 |
| 2023-09-27 | 899.81 |
| 2023-09-26 | 900.89 |
| 2023-09-25 | 910.57 |
| 2023-09-22 | 934.25 |
| 2023-09-21 | 887.97 |
| 2023-09-20 | 900.89 |
| 2023-09-19 | 919.18 |
| 2023-09-18 | 942.86 |
| 2023-09-15 | 932.10 |
| 2023-09-14 | 943.94 |
| 2023-09-13 | 947.16 |
| 2023-09-12 | 959.00 |
| 2023-09-11 | 931.02 |
| 2023-09-07 | 908.42 |
| 2023-09-06 | 935.33 |
| 2023-09-05 | 914.88 |
| 2023-09-04 | 919.18 |
| 2023-08-31 | 900.89 |
| 2023-08-30 | 934.25 |
| 2023-08-29 | 935.33 |
| 2023-08-28 | 903.04 |
| 2023-08-25 | 903.04 |
| 2023-08-24 | 900.89 |
| 2023-08-23 | 868.60 |
| 2023-08-22 | 889.05 |
| 2023-08-21 | 878.29 |
| 2023-08-18 | 901.96 |
| 2023-08-17 | 933.17 |
| 2023-08-16 | 915.95 |
| 2023-08-15 | 927.79 |
| 2023-08-14 | 936.40 |
| 2023-08-11 | 961.15 |
| 2023-08-10 | 989.14 |
| 2023-08-09 | 997.75 |
| 2023-08-08 | 993.44 |
| 2023-08-07 | 1,027.88 |
| 2023-08-04 | 1,036.49 |
| 2023-08-03 | 1,032.19 |
| 2023-08-02 | 1,045.10 |
| 2023-08-01 | 1,032.19 |
| 2023-07-31 | 1,036.49 |
| 2023-07-28 | 1,019.27 |
| 2023-07-27 | 978.37 |
| 2023-07-26 | 925.64 |
| 2023-07-25 | 966.54 |
| 2023-07-24 | 909.50 |
| 2023-07-21 | 931.02 |
| 2023-07-20 | 928.87 |
| 2023-07-19 | 920.26 |
| 2023-07-18 | 919.18 |
| 2023-07-14 | 895.51 |
| 2023-07-13 | 928.87 |
| 2023-07-12 | 925.64 |
| 2023-07-11 | 923.49 |
| 2023-07-10 | 899.81 |
| 2023-07-07 | 889.05 |
| 2023-07-06 | 912.72 |
| 2023-07-05 | 915.95 |
| 2023-07-04 | 936.40 |
| 2023-07-03 | 937.48 |
| 2023-06-30 | 865.37 |
| 2023-06-29 | 821.25 |
| 2023-06-28 | 814.95 |
| 2023-06-27 | 813.91 |
| 2023-06-26 | 798.37 |
| 2023-06-23 | 797.33 |
| 2023-06-21 | 810.80 |
| 2023-06-20 | 831.52 |
| 2023-06-19 | 850.18 |
| 2023-06-16 | 856.39 |
| 2023-06-15 | 851.21 |
| 2023-06-14 | 830.49 |
| 2023-06-13 | 818.05 |
| 2023-06-12 | 811.84 |
| 2023-06-09 | 792.15 |
| 2023-06-08 | 801.48 |
| 2023-06-07 | 814.95 |
| 2023-06-06 | 778.68 |
| 2023-06-05 | 744.49 |
| 2023-06-02 | 770.39 |
| 2023-06-01 | 717.54 |
| 2023-05-31 | 733.09 |
| 2023-05-30 | 743.45 |
| 2023-05-29 | 731.02 |
| 2023-05-25 | 767.28 |
| 2023-05-24 | 835.67 |
| 2023-05-23 | 855.36 |
| 2023-05-22 | 867.79 |
| 2023-05-19 | 859.50 |
| 2023-05-18 | 891.62 |
| 2023-05-17 | 886.44 |
| 2023-05-16 | 908.20 |
| 2023-05-15 | 934.11 |
| 2023-05-12 | 915.46 |
| 2023-05-11 | 948.61 |
| 2023-05-10 | 933.07 |
| 2023-05-09 | 874.01 |
| 2023-05-08 | 872.97 |
| 2023-05-05 | 848.10 |
| 2023-05-04 | 848.10 |
| 2023-05-03 | 832.56 |
| 2023-05-02 | 841.89 |
| 2023-04-28 | 878.15 |
| 2023-04-27 | 876.08 |
| 2023-04-26 | 865.72 |
| 2023-04-25 | 838.78 |
| 2023-04-24 | 868.83 |
| 2023-04-21 | 857.43 |
| 2023-04-20 | 871.94 |
| 2023-04-19 | 905.09 |
| 2023-04-18 | 969.34 |
| 2023-04-17 | 977.63 |
| 2023-04-14 | 916.49 |
| 2023-04-13 | 827.38 |
| 2023-04-12 | 837.74 |
| 2023-04-11 | 852.25 |
| 2023-04-06 | 823.24 |
| 2023-04-04 | 832.56 |
| 2023-04-03 | 884.37 |
| 2023-03-31 | 904.06 |
| 2023-03-30 | 895.77 |
| 2023-03-29 | 887.48 |
| 2023-03-28 | 880.23 |
| 2023-03-27 | 839.81 |
| 2023-03-24 | 851.21 |
| 2023-03-23 | 866.75 |
| 2023-03-22 | 849.14 |
| 2023-03-21 | 814.95 |
| 2023-03-20 | 773.50 |
| 2023-03-17 | 780.75 |
| 2023-03-16 | 778.68 |
| 2023-03-15 | 754.85 |
| 2023-03-14 | 750.70 |
| 2023-03-13 | 802.51 |
| 2023-03-10 | 843.96 |
| 2023-03-09 | 906.13 |
| 2023-03-08 | 954.83 |
| 2023-03-07 | 1,017.00 |
| 2023-03-06 | 1,010.78 |
| 2023-03-03 | 1,004.57 |
| 2023-03-02 | 1,000.42 |
| 2023-03-01 | 1,037.72 |
| 2023-02-28 | 977.63 |
| 2023-02-27 | 1,054.30 |
| 2023-02-24 | 1,077.10 |
| 2023-02-23 | 1,195.22 |
| 2023-02-22 | 1,149.63 |
| 2023-02-21 | 1,126.84 |
| 2023-02-20 | 1,068.81 |
| 2023-02-17 | 1,089.53 |
| 2023-02-16 | 1,089.53 |
| 2023-02-15 | 1,070.88 |
| 2023-02-14 | 1,060.52 |
| 2023-02-13 | 1,021.15 |
| 2023-02-10 | 973.48 |
| 2023-02-09 | 1,017.00 |
| 2023-02-08 | 1,000.42 |
| 2023-02-07 | 1,008.71 |
| 2023-02-06 | 1,027.36 |
| 2023-02-03 | 1,101.97 |
| 2023-02-02 | 1,085.39 |
| 2023-02-01 | 1,099.89 |
| 2023-01-31 | 1,039.80 |
| 2023-01-30 | 1,054.30 |
| 2023-01-27 | 1,112.33 |
| 2023-01-26 | 1,110.26 |
| 2023-01-20 | 1,023.22 |
| 2023-01-19 | 1,000.42 |
| 2023-01-18 | 981.77 |
| 2023-01-17 | 971.41 |
| 2023-01-16 | 977.63 |
| 2023-01-13 | 1,014.93 |
| 2023-01-12 | 998.35 |
| 2023-01-11 | 975.55 |
| 2023-01-10 | 1,006.64 |
| 2023-01-09 | 967.26 |
| 2023-01-06 | 954.83 |
| 2023-01-05 | 975.55 |
| 2023-01-04 | 954.83 |
| 2023-01-03 | 963.12 |
| 2022-12-30 | 952.76 |
| 2022-12-29 | 936.18 |
| 2022-12-28 | 940.32 |
| 2022-12-23 | 954.83 |
| 2022-12-22 | 1,006.64 |
| 2022-12-21 | 963.12 |
| 2022-12-20 | 948.61 |
| 2022-12-19 | 977.63 |
| 2022-12-16 | 990.06 |
| 2022-12-15 | 981.77 |
| 2022-12-14 | 963.12 |
| 2022-12-13 | 969.34 |
| 2022-12-12 | 985.92 |
| 2022-12-09 | 1,014.93 |
| 2022-12-08 | 1,050.16 |
| 2022-12-07 | 1,008.71 |
| 2022-12-06 | 1,056.38 |
| 2022-12-05 | 1,041.87 |
| 2022-12-02 | 1,035.65 |
| 2022-12-01 | 1,066.74 |
| 2022-11-30 | 1,068.81 |
| 2022-11-29 | 971.41 |
| 2022-11-28 | 868.83 |
| 2022-11-25 | 857.43 |
| 2022-11-24 | 918.56 |
| 2022-11-23 | 914.42 |
| 2022-11-22 | 927.89 |
| 2022-11-21 | 940.32 |
| 2022-11-18 | 948.61 |
| 2022-11-17 | 915.46 |
| 2022-11-16 | 942.40 |
| 2022-11-15 | 975.55 |
| 2022-11-14 | 861.57 |
| 2022-11-11 | 838.78 |
| 2022-11-10 | 799.40 |
| 2022-11-09 | 863.65 |
| 2022-11-08 | 881.26 |
| 2022-11-07 | 910.27 |
| 2022-11-04 | 859.50 |
| 2022-11-03 | 758.99 |
| 2022-11-02 | 810.80 |
| 2022-11-01 | 808.73 |
| 2022-10-31 | 788.01 |
| 2022-10-28 | 768.32 |
| 2022-10-27 | 766.25 |
| 2022-10-26 | 761.06 |
| 2022-10-25 | 719.62 |
| 2022-10-24 | 709.26 |
| 2022-10-21 | 683.35 |
| 2022-10-20 | 657.45 |
| 2022-10-19 | 663.66 |
| 2022-10-18 | 693.71 |
| 2022-10-17 | 658.48 |
| 2022-10-14 | 648.12 |
| 2022-10-13 | 643.98 |
| 2022-10-12 | 694.75 |
| 2022-10-11 | 678.17 |
| 2022-10-10 | 693.71 |
| 2022-10-07 | 748.63 |
| 2022-10-06 | 800.44 |
| 2022-10-05 | 851.21 |
| 2022-10-03 | 825.31 |
| 2022-09-30 | 834.63 |
| 2022-09-29 | 853.28 |
| 2022-09-28 | 893.70 |
| 2022-09-27 | 996.28 |
| 2022-09-26 | 950.69 |
| 2022-09-23 | 916.49 |
| 2022-09-22 | 929.96 |
| 2022-09-21 | 950.69 |
| 2022-09-20 | 1,014.93 |
| 2022-09-19 | 1,000.42 |
| 2022-09-16 | 1,002.49 |
| 2022-09-15 | 1,039.80 |
| 2022-09-14 | 1,070.88 |
| 2022-09-13 | 1,116.47 |
| 2022-09-09 | 1,083.32 |
| 2022-09-08 | 1,035.65 |
| 2022-09-07 | 1,091.61 |
| 2022-09-06 | 1,085.39 |
| 2022-09-05 | 1,054.30 |
| 2022-09-02 | 1,079.17 |
| 2022-09-01 | 1,101.97 |
| 2022-08-31 | 1,130.98 |
| 2022-08-30 | 1,162.07 |
| 2022-08-29 | 1,166.21 |
| 2022-08-26 | 1,193.15 |
| 2022-08-25 | 1,147.56 |
| 2022-08-24 | 1,095.75 |
| 2022-08-23 | 1,108.18 |
| 2022-08-22 | 1,162.07 |
| 2022-08-19 | 1,035.65 |
| 2022-08-18 | 1,014.93 |
| 2022-08-17 | 1,085.39 |
| 2022-08-16 | 1,066.74 |
| 2022-08-15 | 1,087.46 |
| 2022-08-12 | 1,101.97 |
| 2022-08-11 | 1,095.75 |
| 2022-08-10 | 1,077.10 |
| 2022-08-09 | 1,122.69 |
| 2022-08-08 | 1,157.92 |
| 2022-08-05 | 1,168.28 |
| 2022-08-04 | 1,147.56 |
| 2022-08-03 | 1,172.43 |
| 2022-08-02 | 1,215.95 |
| 2022-08-01 | 1,311.28 |
| 2022-07-29 | 1,182.79 |
| 2022-07-28 | 1,205.59 |
| 2022-07-27 | 1,209.73 |
| 2022-07-26 | 1,236.67 |
| 2022-07-25 | 1,209.73 |
| 2022-07-22 | 1,263.61 |
| 2022-07-21 | 1,247.03 |
| 2022-07-20 | 1,286.41 |
| 2022-07-19 | 1,294.70 |
| 2022-07-18 | 1,323.71 |
| 2022-07-15 | 1,228.38 |
| 2022-07-14 | 1,263.61 |
| 2022-07-13 | 1,269.83 |
| 2022-07-12 | 1,273.97 |
| 2022-07-11 | 1,276.05 |
| 2022-07-08 | 1,412.82 |
| 2022-07-07 | 1,456.34 |
| 2022-07-06 | 1,363.08 |
| 2022-07-05 | 1,408.68 |
| 2022-07-04 | 1,472.92 |
| 2022-06-30 | 1,572.39 |
| 2022-06-29 | 1,572.39 |
| 2022-06-28 | 1,742.33 |
| 2022-06-27 | 1,653.21 |
| 2022-06-24 | 1,638.71 |
| 2022-06-23 | 1,644.92 |
| 2022-06-22 | 1,545.45 |
| 2022-06-21 | 1,545.45 |
| 2022-06-20 | 1,557.89 |
| 2022-06-17 | 1,553.74 |
| 2022-06-16 | 1,547.52 |
| 2022-06-15 | 1,603.48 |
| 2022-06-14 | 1,591.04 |
| 2022-06-13 | 1,537.16 |
| 2022-06-10 | 1,508.15 |
| 2022-06-09 | 1,373.45 |
| 2022-06-08 | 1,448.05 |
| 2022-06-07 | 1,412.82 |
| 2022-06-06 | 1,466.70 |
| 2022-06-02 | 1,462.56 |
| 2022-06-01 | 1,367.23 |
| 2022-05-31 | 1,363.08 |
| 2022-05-30 | 1,263.61 |
| 2022-05-27 | 1,253.25 |
| 2022-05-26 | 1,294.70 |
| 2022-05-25 | 1,325.78 |
| 2022-05-24 | 1,186.93 |
| 2022-05-23 | 1,124.76 |
| 2022-05-20 | 1,184.86 |
| 2022-05-19 | 1,180.72 |
| 2022-05-18 | 1,191.08 |
| 2022-05-17 | 1,224.24 |
| 2022-05-16 | 1,085.39 |
| 2022-05-13 | 1,050.16 |
| 2022-05-12 | 922.71 |
| 2022-05-11 | 899.91 |
| 2022-05-10 | 843.96 |
| 2022-05-06 | 898.36 |
| 2022-05-05 | 966.15 |
| 2022-05-04 | 988.74 |
| 2022-05-03 | 1,019.56 |
| 2022-04-29 | 1,060.64 |
| 2022-04-28 | 990.80 |
| 2022-04-27 | 976.42 |
| 2022-04-26 | 970.26 |
| 2022-04-25 | 945.60 |
| 2022-04-22 | 1,048.32 |
| 2022-04-21 | 1,023.67 |
| 2022-04-20 | 1,091.46 |
| 2022-04-19 | 1,066.80 |
| 2022-04-14 | 1,085.29 |
| 2022-04-13 | 1,054.48 |
| 2022-04-12 | 1,025.72 |
| 2022-04-11 | 984.63 |
| 2022-04-08 | 1,146.92 |
| 2022-04-07 | 1,126.38 |
| 2022-04-06 | 1,140.76 |
| 2022-04-04 | 1,224.98 |
| 2022-04-01 | 1,188.00 |
| 2022-03-31 | 1,190.06 |
| 2022-03-30 | 1,282.50 |
| 2022-03-29 | 1,155.14 |
| 2022-03-28 | 1,101.73 |
| 2022-03-25 | 1,109.94 |
| 2022-03-24 | 1,229.09 |
| 2022-03-23 | 1,243.47 |
| 2022-03-22 | 1,220.87 |
| 2022-03-21 | 1,157.19 |
| 2022-03-18 | 1,192.11 |
| 2022-03-17 | 1,165.41 |
| 2022-03-16 | 1,241.41 |
| 2022-03-15 | 1,062.70 |
| 2022-03-14 | 1,054.48 |
| 2022-03-11 | 1,202.38 |
| 2022-03-10 | 1,198.28 |
| 2022-03-09 | 1,169.52 |
| 2022-03-08 | 1,159.24 |
| 2022-03-07 | 1,222.93 |
| 2022-03-04 | 1,323.58 |
| 2022-03-03 | 1,327.69 |
| 2022-03-02 | 1,502.30 |
| 2022-03-01 | 1,586.53 |
| 2022-02-28 | 1,570.09 |
| 2022-02-25 | 1,703.62 |
| 2022-02-24 | 1,678.97 |
| 2022-02-23 | 1,781.68 |
| 2022-02-22 | 1,750.86 |
| 2022-02-21 | 1,859.74 |
| 2022-02-18 | 1,872.06 |
| 2022-02-17 | 1,902.88 |
| 2022-02-16 | 1,974.78 |
| 2022-02-15 | 1,839.20 |
| 2022-02-14 | 1,888.50 |
| 2022-02-11 | 1,929.58 |
| 2022-02-10 | 2,000.45 |
| 2022-02-09 | 2,036.40 |
| 2022-02-08 | 1,990.18 |
| 2022-02-07 | 2,067.22 |
| 2022-02-04 | 2,077.49 |
| 2022-01-31 | 2,036.40 |
| 2022-01-28 | 2,005.59 |
| 2022-01-27 | 2,067.22 |
| 2022-01-26 | 2,205.88 |
| 2022-01-25 | 2,257.23 |
| 2022-01-24 | 2,293.18 |
| 2022-01-21 | 2,462.66 |
| 2022-01-20 | 2,483.20 |
| 2022-01-19 | 2,447.25 |
| 2022-01-18 | 2,503.74 |
| 2022-01-17 | 2,493.47 |
| 2022-01-14 | 2,534.55 |
| 2022-01-13 | 2,519.15 |
| 2022-01-12 | 2,539.69 |
| 2022-01-11 | 2,390.76 |
| 2022-01-10 | 2,498.60 |
| 2022-01-07 | 2,447.25 |
| 2022-01-06 | 2,395.89 |
| 2022-01-05 | 2,354.81 |
| 2022-01-04 | 2,601.32 |
| 2022-01-03 | 2,652.67 |
| 2021-12-31 | 2,652.67 |
| 2021-12-30 | 2,652.67 |
| 2021-12-29 | 2,637.27 |
| 2021-12-28 | 2,616.72 |
| 2021-12-24 | 2,673.21 |
| 2021-12-23 | 2,832.42 |
| 2021-12-22 | 2,724.57 |
| 2021-12-21 | 2,591.05 |
| 2021-12-20 | 2,591.05 |
| 2021-12-17 | 2,750.25 |
| 2021-12-16 | 2,873.50 |
| 2021-12-15 | 2,755.38 |
| 2021-12-14 | 2,801.60 |
| 2021-12-13 | 2,909.45 |
| 2021-12-10 | 2,991.62 |
| 2021-12-09 | 3,073.79 |
| 2021-12-08 | 3,022.43 |
| 2021-12-07 | 3,084.06 |
| 2021-12-06 | 3,017.30 |
| 2021-12-03 | 3,150.82 |
| 2021-12-02 | 3,222.72 |
| 2021-12-01 | 3,212.45 |
| 2021-11-30 | 3,248.40 |
| 2021-11-29 | 3,325.43 |
| 2021-11-26 | 3,371.65 |
| 2021-11-25 | 3,443.55 |
| 2021-11-24 | 3,613.03 |
| 2021-11-23 | 3,546.26 |
| 2021-11-22 | 3,669.52 |
| 2021-11-19 | 3,387.06 |
| 2021-11-18 | 3,433.28 |
| 2021-11-17 | 3,433.28 |
| 2021-11-16 | 3,340.84 |
| 2021-11-15 | 3,268.94 |
| 2021-11-12 | 3,315.16 |
| 2021-11-11 | 3,320.30 |
| 2021-11-10 | 3,268.94 |
| 2021-11-09 | 3,284.35 |
| 2021-11-08 | 3,243.26 |
| 2021-11-05 | 3,351.11 |
| 2021-11-04 | 3,412.74 |
| 2021-11-03 | 3,232.99 |
| 2021-11-02 | 3,299.76 |
| 2021-11-01 | 3,289.48 |
| 2021-10-29 | 3,505.18 |
| 2021-10-28 | 3,407.60 |
| 2021-10-27 | 3,464.09 |
| 2021-10-26 | 3,464.09 |
| 2021-10-25 | 3,541.13 |
| 2021-10-22 | 3,392.20 |
| 2021-10-21 | 3,340.84 |
| 2021-10-20 | 3,423.01 |
| 2021-10-19 | 3,376.79 |
| 2021-10-18 | 3,345.98 |
| 2021-10-15 | 3,320.30 |
| 2021-10-12 | 3,073.79 |
| 2021-10-11 | 3,032.71 |
| 2021-10-08 | 2,914.59 |
| 2021-10-07 | 2,878.64 |
| 2021-10-06 | 2,729.71 |
| 2021-10-05 | 2,837.55 |
| 2021-10-04 | 2,733.52 |
| 2021-09-30 | 2,809.55 |
| 2021-09-29 | 2,809.55 |
| 2021-09-28 | 2,829.83 |
| 2021-09-27 | 2,824.76 |
| 2021-09-24 | 2,865.31 |
| 2021-09-23 | 2,845.03 |
| 2021-09-21 | 2,976.83 |
| 2021-09-20 | 2,890.65 |
| 2021-09-17 | 3,037.65 |
| 2021-09-16 | 2,910.93 |
| 2021-09-15 | 3,194.79 |
| 2021-09-14 | 3,306.30 |
| 2021-09-13 | 3,184.65 |
| 2021-09-10 | 3,245.48 |
| 2021-09-09 | 3,194.79 |
| 2021-09-08 | 3,245.48 |
| 2021-09-07 | 3,362.06 |
| 2021-09-06 | 3,306.30 |
| 2021-09-03 | 3,270.82 |
| 2021-09-02 | 3,372.20 |
| 2021-09-01 | 3,407.68 |
| 2021-08-31 | 3,529.34 |
| 2021-08-30 | 3,529.34 |
| 2021-08-27 | 3,296.17 |
| 2021-08-26 | 3,149.17 |
| 2021-08-25 | 3,387.41 |
| 2021-08-24 | 3,301.24 |
| 2021-08-23 | 3,199.86 |
| 2021-08-20 | 3,118.76 |
| 2021-08-19 | 3,174.51 |
| 2021-08-18 | 3,057.93 |
| 2021-08-17 | 3,123.82 |
| 2021-08-16 | 3,255.62 |
| 2021-08-13 | 3,407.68 |
| 2021-08-12 | 3,468.51 |
| 2021-08-11 | 3,377.27 |
| 2021-08-10 | 3,362.06 |
| 2021-08-09 | 3,367.13 |
| 2021-08-06 | 3,574.96 |
| 2021-08-05 | 3,640.85 |
| 2021-08-04 | 3,569.89 |
| 2021-08-03 | 3,427.96 |
| 2021-08-02 | 3,732.09 |
| 2021-07-30 | 3,686.47 |
| 2021-07-29 | 3,443.17 |
| 2021-07-28 | 3,098.48 |
| 2021-07-27 | 3,012.31 |
| 2021-07-26 | 3,199.86 |
| 2021-07-23 | 3,367.13 |
| 2021-07-22 | 3,103.55 |
| 2021-07-21 | 3,108.62 |
| 2021-07-20 | 2,662.55 |
| 2021-07-19 | 2,708.17 |
| 2021-07-16 | 2,723.38 |
| 2021-07-15 | 2,652.42 |
| 2021-07-14 | 2,718.31 |
| 2021-07-13 | 2,789.28 |
| 2021-07-12 | 2,713.24 |
| 2021-07-09 | 2,687.90 |
| 2021-07-08 | 2,480.07 |
| 2021-07-07 | 2,591.59 |
| 2021-07-06 | 2,515.56 |
| 2021-07-05 | 2,551.04 |
| 2021-07-02 | 2,383.76 |
| 2021-06-30 | 2,444.59 |
| 2021-06-29 | 2,505.42 |
| 2021-06-28 | 2,556.11 |
| 2021-06-25 | 2,490.21 |
| 2021-06-24 | 2,464.87 |
| 2021-06-23 | 2,454.73 |
| 2021-06-22 | 2,307.73 |
| 2021-06-21 | 2,393.90 |
| 2021-06-18 | 2,272.25 |
| 2021-06-17 | 2,120.18 |
| 2021-06-16 | 2,120.18 |
| 2021-06-15 | 2,343.21 |
| 2021-06-11 | 2,383.76 |
| 2021-06-10 | 2,277.32 |
| 2021-06-09 | 2,287.45 |
| 2021-06-08 | 2,282.39 |
| 2021-06-07 | 2,246.90 |
| 2021-06-04 | 2,251.97 |
| 2021-06-03 | 2,115.11 |
| 2021-06-02 | 2,206.35 |
| 2021-06-01 | 2,170.87 |
| 2021-05-31 | 2,099.91 |
| 2021-05-28 | 2,084.70 |
| 2021-05-27 | 2,125.25 |
| 2021-05-26 | 2,104.97 |
| 2021-05-25 | 1,993.46 |
| 2021-05-24 | 1,915.40 |
| 2021-05-21 | 1,927.56 |
| 2021-05-20 | 1,963.04 |
| 2021-05-18 | 1,820.10 |
| 2021-05-17 | 1,824.16 |
| 2021-05-14 | 1,692.37 |
| 2021-05-13 | 1,710.61 |
| 2021-05-12 | 1,789.69 |
| 2021-05-11 | 1,747.11 |
| 2021-05-10 | 1,844.43 |
| 2021-05-07 | 1,846.46 |
| 2021-05-06 | 1,957.98 |
| 2021-05-05 | 1,932.63 |
| 2021-05-04 | 1,899.18 |
| 2021-05-03 | 1,832.27 |
| 2021-04-30 | 1,848.49 |
| 2021-04-29 | 1,952.91 |
| 2021-04-28 | 1,947.84 |
| 2021-04-27 | 2,003.60 |
| 2021-04-26 | 1,957.98 |
| 2021-04-23 | 2,120.18 |
| 2021-04-22 | 2,064.42 |
| 2021-04-21 | 2,378.70 |
| 2021-04-20 | 2,485.14 |
| 2021-04-19 | 2,530.76 |
| 2021-04-16 | 2,383.76 |
| 2021-04-15 | 2,287.45 |
| 2021-04-14 | 2,267.18 |
| 2021-04-13 | 2,170.87 |
| 2021-04-12 | 2,160.73 |
| 2021-04-09 | 2,322.94 |
| 2021-04-08 | 2,338.14 |
| 2021-04-07 | 2,353.35 |
| 2021-04-01 | 2,317.87 |
| 2021-03-31 | 2,084.70 |
| 2021-03-30 | 2,140.46 |
| 2021-03-29 | 2,028.94 |
| 2021-03-26 | 2,120.18 |
| 2021-03-25 | 1,911.34 |
| 2021-03-24 | 1,820.10 |
| 2021-03-23 | 1,998.53 |
| 2021-03-22 | 2,104.97 |
| 2021-03-19 | 2,059.35 |
| 2021-03-18 | 2,191.15 |
| 2021-03-17 | 2,160.73 |
| 2021-03-16 | 2,145.53 |
| 2021-03-15 | 2,059.35 |
| 2021-03-12 | 2,115.11 |
| 2021-03-11 | 2,181.01 |
| 2021-03-10 | 2,074.56 |
| 2021-03-09 | 1,998.53 |
| 2021-03-08 | 1,901.20 |
| 2021-03-05 | 2,130.32 |
| 2021-03-04 | 2,023.87 |
| 2021-03-03 | 2,231.70 |
| 2021-03-02 | 2,155.66 |
| 2021-03-01 | 2,231.70 |
| 2021-02-26 | 2,186.08 |
| 2021-02-25 | 2,182.38 |
| 2021-02-24 | 2,122.44 |
| 2021-02-23 | 2,252.29 |
| 2021-02-22 | 2,382.15 |
| 2021-02-19 | 2,611.88 |
| 2021-02-18 | 2,561.94 |
| 2021-02-17 | 2,726.75 |
| 2021-02-16 | 2,741.73 |
| 2021-02-11 | 2,631.86 |
| 2021-02-10 | 2,656.83 |
| 2021-02-09 | 2,497.01 |
| 2021-02-08 | 2,447.07 |
| 2021-02-05 | 2,222.33 |
| 2021-02-04 | 2,317.22 |
| 2021-02-03 | 2,432.09 |
| 2021-02-02 | 2,531.97 |
| 2021-02-01 | 2,352.18 |
| 2021-01-29 | 2,327.21 |
| 2021-01-28 | 2,432.09 |
| 2021-01-27 | 2,526.98 |
| 2021-01-26 | 2,701.78 |
| 2021-01-25 | 2,726.75 |
| 2021-01-22 | 2,512.00 |
| 2021-01-21 | 2,556.94 |
| 2021-01-20 | 2,706.77 |
| 2021-01-19 | 2,616.88 |
| 2021-01-18 | 2,681.80 |
| 2021-01-15 | 2,477.04 |
| 2021-01-14 | 2,576.92 |
| 2021-01-13 | 2,756.71 |
| 2021-01-12 | 2,931.51 |
| 2021-01-11 | 2,956.49 |
| 2021-01-08 | 2,851.61 |
| 2021-01-07 | 2,711.77 |
| 2021-01-06 | 2,467.05 |
| 2021-01-05 | 2,412.11 |
| 2021-01-04 | 2,586.91 |
| 2020-12-31 | 2,556.94 |
| 2020-12-30 | 2,467.05 |
| 2020-12-29 | 2,247.30 |
| 2020-12-28 | 2,312.23 |
| 2020-12-24 | 2,117.45 |
| 2020-12-23 | 2,152.41 |
| 2020-12-22 | 1,902.70 |
| 2020-12-21 | 1,889.71 |
| 2020-12-18 | 1,741.88 |
| 2020-12-17 | 1,622.02 |
| 2020-12-16 | 1,620.02 |
| 2020-12-15 | 1,554.10 |
| 2020-12-14 | 1,526.13 |
| 2020-12-11 | 1,404.27 |
| 2020-12-10 | 1,406.27 |
| 2020-12-09 | 1,428.24 |
| 2020-12-08 | 1,464.20 |
| 2020-12-07 | 1,300.39 |
| 2020-12-04 | 1,330.36 |
| 2020-12-03 | 1,332.35 |
| 2020-12-02 | 1,412.26 |
| 2020-12-01 | 1,474.19 |
| 2020-11-30 | 1,468.20 |
| 2020-11-27 | 1,506.15 |
| 2020-11-26 | 1,494.17 |
| 2020-11-25 | 1,528.13 |
| 2020-11-24 | 1,510.15 |
| 2020-11-23 | 1,516.14 |
| 2020-11-20 | 1,418.25 |
| 2020-11-19 | 1,286.41 |
| 2020-11-18 | 1,260.44 |
| 2020-11-17 | 1,218.48 |
| 2020-11-16 | 1,206.50 |
| 2020-11-13 | 1,234.47 |
| 2020-11-12 | 1,194.51 |
| 2020-11-11 | 1,098.62 |
| 2020-11-10 | 1,248.45 |
| 2020-11-09 | 1,264.43 |
| 2020-11-06 | 1,264.43 |
| 2020-11-05 | 1,302.39 |
| 2020-11-04 | 1,290.40 |
| 2020-11-03 | 1,314.37 |
| 2020-11-02 | 1,220.48 |
| 2020-10-30 | 1,152.56 |
| 2020-10-29 | 1,184.52 |
| 2020-10-28 | 1,188.52 |
| 2020-10-27 | 1,158.55 |
| 2020-10-23 | 1,208.50 |
| 2020-10-22 | 1,218.48 |
| 2020-10-21 | 1,240.46 |
| 2020-10-20 | 1,278.41 |
| 2020-10-19 | 1,198.51 |
| 2020-10-16 | 1,180.53 |
| 2020-10-15 | 1,140.57 |
| 2020-10-14 | 1,174.53 |
| 2020-10-12 | 1,056.67 |
| 2020-10-09 | 998.74 |
| 2020-10-08 | 1,016.72 |
| 2020-10-07 | 958.78 |
| 2020-10-06 | 964.78 |
| 2020-10-05 | 877.88 |
| 2020-09-30 | 881.87 |
| 2020-09-29 | 841.92 |
| 2020-09-28 | 858.90 |
| 2020-09-25 | 806.96 |
| 2020-09-24 | 811.95 |
| 2020-09-23 | 849.91 |
| 2020-09-22 | 845.91 |
| 2020-09-21 | 912.84 |
| 2020-09-18 | 936.81 |
| 2020-09-17 | 928.82 |
| 2020-09-16 | 910.84 |
| 2020-09-15 | 884.87 |
| 2020-09-14 | 854.90 |
| 2020-09-11 | 846.91 |
| 2020-09-10 | 815.95 |
| 2020-09-09 | 825.94 |
| 2020-09-08 | 838.92 |
| 2020-09-07 | 846.91 |
| 2020-09-04 | 797.97 |
| 2020-09-03 | 780.99 |
| 2020-09-02 | 818.94 |
| 2020-09-01 | 814.95 |
| 2020-08-31 | 740.03 |
| 2020-08-28 | 687.09 |
| 2020-08-27 | 690.09 |
| 2020-08-26 | 690.09 |
| 2020-08-25 | 694.09 |
| 2020-08-24 | 680.10 |
| 2020-08-21 | 670.11 |
| 2020-08-20 | 667.12 |
| 2020-08-19 | 713.07 |
| 2020-08-18 | 709.07 |
| 2020-08-17 | 695.09 |
| 2020-08-14 | 699.08 |
| 2020-08-13 | 714.06 |
| 2020-08-12 | 695.09 |
| 2020-08-11 | 716.06 |
| 2020-08-10 | 723.05 |
| 2020-08-07 | 684.10 |
| 2020-08-06 | 687.09 |
| 2020-08-05 | 704.08 |
| 2020-08-04 | 667.12 |
| 2020-08-03 | 669.12 |
| 2020-07-31 | 656.13 |
| 2020-07-30 | 677.11 |
| 2020-07-29 | 710.07 |
| 2020-07-28 | 704.08 |
| 2020-07-27 | 707.07 |
| 2020-07-24 | 715.06 |
| 2020-07-23 | 660.13 |
| 2020-07-22 | 624.17 |
| 2020-07-21 | 648.14 |
| 2020-07-20 | 594.20 |
| 2020-07-17 | 572.23 |
| 2020-07-16 | 544.26 |
| 2020-07-15 | 569.23 |
| 2020-07-14 | 564.24 |
| 2020-07-13 | 569.23 |
| 2020-07-10 | 534.27 |
| 2020-07-09 | 515.29 |
| 2020-07-08 | 488.32 |
| 2020-07-07 | 469.35 |
| 2020-07-06 | 468.35 |
| 2020-07-03 | 426.39 |
| 2020-07-02 | 407.42 |
| 2020-06-30 | 383.44 |
| 2020-06-29 | 387.44 |
| 2020-06-26 | 396.43 |
| 2020-06-24 | 405.42 |
| 2020-06-23 | 409.41 |
| 2020-06-22 | 407.42 |
| 2020-06-19 | 407.97 |
| 2020-06-18 | 410.82 |
| 2020-06-17 | 406.08 |
| 2020-06-16 | 405.13 |
| 2020-06-15 | 401.34 |
| 2020-06-12 | 416.50 |
| 2020-06-11 | 422.19 |
| 2020-06-10 | 428.82 |
| 2020-06-09 | 419.35 |
| 2020-06-08 | 407.97 |
| 2020-06-05 | 400.39 |
| 2020-06-04 | 394.71 |
| 2020-06-03 | 386.18 |
| 2020-06-02 | 371.96 |
| 2020-06-01 | 367.22 |
| 2020-05-29 | 365.33 |
| 2020-05-28 | 367.22 |
| 2020-05-27 | 369.12 |
| 2020-05-26 | 373.86 |
| 2020-05-25 | 370.07 |
| 2020-05-22 | 378.59 |
| 2020-05-21 | 394.71 |
| 2020-05-20 | 389.97 |
| 2020-05-19 | 394.71 |
| 2020-05-18 | 390.91 |
| 2020-05-15 | 391.86 |
| 2020-05-14 | 397.55 |
| 2020-05-13 | 411.76 |
| 2020-05-12 | 414.61 |
| 2020-05-11 | 411.76 |
| 2020-05-08 | 417.45 |
| 2020-05-07 | 396.60 |
| 2020-05-06 | 399.44 |
| 2020-05-05 | 384.28 |
| 2020-05-04 | 385.23 |
| 2020-04-29 | 390.91 |
| 2020-04-28 | 379.54 |
| 2020-04-27 | 369.12 |
| 2020-04-24 | 365.33 |
| 2020-04-23 | 364.38 |
| 2020-04-22 | 370.07 |
| 2020-04-21 | 366.27 |
| 2020-04-20 | 382.39 |
| 2020-04-17 | 373.86 |
| 2020-04-16 | 358.69 |
| 2020-04-15 | 370.07 |
| 2020-04-14 | 373.86 |
| 2020-04-09 | 378.59 |
| 2020-04-08 | 366.27 |
| 2020-04-07 | 374.80 |
| 2020-04-06 | 368.17 |
| 2020-04-03 | 347.32 |
| 2020-04-02 | 344.48 |
| 2020-04-01 | 347.32 |
| 2020-03-31 | 371.01 |
| 2020-03-30 | 353.95 |
| 2020-03-27 | 362.48 |
| 2020-03-26 | 339.74 |
| 2020-03-25 | 359.64 |
| 2020-03-24 | 308.46 |
| 2020-03-23 | 264.87 |
| 2020-03-20 | 298.99 |
| 2020-03-19 | 288.56 |
| 2020-03-18 | 300.88 |
| 2020-03-17 | 329.31 |
| 2020-03-16 | 349.22 |
| 2020-03-13 | 379.54 |
| 2020-03-12 | 396.60 |
| 2020-03-11 | 412.71 |
| 2020-03-10 | 411.76 |
| 2020-03-09 | 412.71 |
| 2020-03-06 | 444.93 |
| 2020-03-05 | 435.46 |
| 2020-03-04 | 436.41 |
| 2020-03-03 | 443.04 |
| 2020-03-02 | 447.78 |
| 2020-02-28 | 434.51 |
| 2020-02-27 | 457.25 |
| 2020-02-26 | 464.84 |
| 2020-02-25 | 476.21 |
| 2020-02-24 | 478.10 |
| 2020-02-21 | 461.05 |
| 2020-02-20 | 463.89 |
| 2020-02-19 | 462.94 |
| 2020-02-18 | 459.15 |
| 2020-02-17 | 461.99 |
| 2020-02-14 | 440.20 |
| 2020-02-13 | 438.30 |
| 2020-02-12 | 437.35 |
| 2020-02-11 | 423.14 |
| 2020-02-10 | 423.14 |
| 2020-02-07 | 419.35 |
| 2020-02-06 | 413.66 |
| 2020-02-05 | 409.87 |
| 2020-02-04 | 400.39 |
| 2020-02-03 | 396.60 |
| 2020-01-31 | 392.81 |
| 2020-01-30 | 406.08 |
| 2020-01-29 | 425.03 |
| 2020-01-24 | 437.35 |
| 2020-01-23 | 445.88 |
| 2020-01-22 | 455.36 |
| 2020-01-21 | 446.83 |
| 2020-01-20 | 465.78 |
| 2020-01-17 | 471.47 |
| 2020-01-16 | 451.57 |
| 2020-01-15 | 448.73 |
| 2020-01-14 | 453.46 |
| 2020-01-13 | 449.67 |
| 2020-01-10 | 454.41 |
| 2020-01-09 | 443.99 |
| 2020-01-08 | 440.20 |
| 2020-01-07 | 444.93 |
| 2020-01-06 | 445.88 |
| 2020-01-03 | 458.20 |
| 2020-01-02 | 454.41 |
| 2019-12-31 | 445.88 |
| 2019-12-30 | 443.99 |
| 2019-12-27 | 439.25 |
| 2019-12-24 | 441.14 |
| 2019-12-23 | 435.46 |
| 2019-12-20 | 434.51 |
| 2019-12-19 | 443.04 |
| 2019-12-18 | 451.57 |
| 2019-12-17 | 456.31 |
| 2019-12-16 | 451.57 |
| 2019-12-13 | 461.05 |
| 2019-12-12 | 443.04 |
| 2019-12-11 | 438.30 |
| 2019-12-10 | 436.41 |
| 2019-12-09 | 448.73 |
| 2019-12-06 | 455.36 |
| 2019-12-05 | 468.63 |
| 2019-12-04 | 468.63 |
| 2019-12-03 | 475.26 |
| 2019-12-02 | 477.16 |
| 2019-11-29 | 473.37 |
| 2019-11-28 | 472.42 |
| 2019-11-27 | 478.10 |
| 2019-11-26 | 475.26 |
| 2019-11-25 | 480.00 |
| 2019-11-22 | 483.79 |
| 2019-11-21 | 487.58 |
| 2019-11-20 | 491.37 |
| 2019-11-19 | 497.06 |
| 2019-11-18 | 495.16 |
| 2019-11-15 | 490.42 |
| 2019-11-14 | 495.16 |
| 2019-11-13 | 497.06 |
| 2019-11-12 | 516.01 |
| 2019-11-11 | 523.59 |
| 2019-11-08 | 548.24 |
| 2019-11-07 | 525.49 |
| 2019-11-06 | 517.91 |
| 2019-11-05 | 518.86 |
| 2019-11-04 | 506.54 |
| 2019-11-01 | 505.59 |
| 2019-10-31 | 504.64 |
| 2019-10-30 | 512.22 |
| 2019-10-29 | 511.27 |
| 2019-10-28 | 490.42 |
| 2019-10-25 | 418.40 |
| 2019-10-24 | 414.61 |
| 2019-10-23 | 409.87 |
| 2019-10-22 | 408.92 |
| 2019-10-21 | 401.34 |
| 2019-10-18 | 406.08 |
| 2019-10-17 | 400.39 |
| 2019-10-16 | 396.60 |
| 2019-10-15 | 398.50 |
| 2019-10-14 | 400.39 |
| 2019-10-11 | 392.81 |
| 2019-10-10 | 389.97 |
| 2019-10-09 | 385.23 |
| 2019-10-08 | 389.02 |
| 2019-10-04 | 388.07 |
| 2019-10-03 | 389.97 |
| 2019-10-02 | 396.60 |
| 2019-09-30 | 397.55 |
| 2019-09-27 | 397.55 |
| 2019-09-26 | 402.29 |
| 2019-09-25 | 395.65 |
| 2019-09-24 | 403.24 |
| 2019-09-23 | 403.24 |
| 2019-09-20 | 408.92 |
| 2019-09-19 | 418.40 |
| 2019-09-18 | 422.19 |
| 2019-09-17 | 425.03 |
| 2019-09-16 | 438.30 |
| 2019-09-13 | 445.88 |
| 2019-09-12 | 423.14 |
| 2019-09-11 | 423.14 |
| 2019-09-10 | 419.35 |
| 2019-09-09 | 409.87 |
| 2019-09-06 | 403.24 |
| 2019-09-05 | 381.44 |
| 2019-09-04 | 367.22 |
| 2019-09-03 | 361.54 |
| 2019-09-02 | 370.07 |
| 2019-08-30 | 371.96 |
| 2019-08-29 | 369.12 |
| 2019-08-28 | 378.59 |
| 2019-08-27 | 368.17 |
| 2019-08-26 | 367.22 |
| 2019-08-23 | 373.86 |
| 2019-08-22 | 371.01 |
| 2019-08-21 | 370.07 |
| 2019-08-20 | 367.22 |
| 2019-08-19 | 365.33 |
| 2019-08-16 | 360.59 |
| 2019-08-15 | 359.64 |
| 2019-08-14 | 352.06 |
| 2019-08-13 | 356.80 |
| 2019-08-12 | 367.22 |
| 2019-08-09 | 366.27 |
| 2019-08-08 | 360.59 |
| 2019-08-07 | 350.16 |
| 2019-08-06 | 356.80 |
| 2019-08-05 | 366.27 |
| 2019-08-02 | 381.44 |
| 2019-08-01 | 390.91 |
| 2019-07-31 | 408.92 |
| 2019-07-30 | 413.66 |
| 2019-07-29 | 415.56 |
| 2019-07-26 | 421.24 |
| 2019-07-25 | 428.82 |
| 2019-07-24 | 427.88 |
| 2019-07-23 | 425.98 |
| 2019-07-22 | 429.77 |
| 2019-07-19 | 439.25 |
| 2019-07-18 | 441.14 |
| 2019-07-17 | 449.67 |
| 2019-07-16 | 441.14 |
| 2019-07-15 | 435.46 |
| 2019-07-12 | 435.46 |
| 2019-07-11 | 443.99 |
| 2019-07-10 | 450.62 |
| 2019-07-09 | 457.25 |
| 2019-07-08 | 465.78 |
| 2019-07-05 | 471.47 |
| 2019-07-04 | 469.58 |
| 2019-07-03 | 469.58 |
| 2019-07-02 | 457.25 |
| 2019-06-28 | 429.77 |
| 2019-06-27 | 422.19 |
| 2019-06-26 | 422.19 |
| 2019-06-25 | 429.77 |
| 2019-06-24 | 434.51 |
| 2019-06-21 | 428.82 |
| 2019-06-20 | 437.35 |
| 2019-06-19 | 428.82 |
| 2019-06-18 | 420.29 |
| 2019-06-17 | 415.56 |
| 2019-06-14 | 422.19 |
| 2019-06-13 | 426.93 |
| 2019-06-12 | 446.83 |
| 2019-06-11 | 455.36 |
| 2019-06-10 | 452.52 |
| 2019-06-06 | 463.89 |
| 2019-06-05 | 452.52 |
| 2019-06-04 | 434.51 |
| 2019-06-03 | 432.61 |
| 2019-05-31 | 440.20 |
| 2019-05-30 | 434.51 |
| 2019-05-29 | 433.56 |
| 2019-05-28 | 431.67 |
| 2019-05-27 | 411.76 |
| 2019-05-24 | 408.92 |
| 2019-05-23 | 390.91 |
| 2019-05-22 | 406.89 |
| 2019-05-21 | 406.00 |
| 2019-05-20 | 405.11 |
| 2019-05-17 | 418.50 |
| 2019-05-16 | 431.88 |
| 2019-05-15 | 430.10 |
| 2019-05-14 | 424.74 |
| 2019-05-10 | 427.42 |
| 2019-05-09 | 417.60 |
| 2019-05-08 | 432.77 |
| 2019-05-07 | 438.13 |
| 2019-05-06 | 435.45 |
| 2019-05-03 | 457.76 |
| 2019-05-02 | 455.98 |
| 2019-04-30 | 468.47 |
| 2019-04-29 | 482.75 |
| 2019-04-26 | 480.07 |
| 2019-04-25 | 482.75 |
| 2019-04-24 | 502.38 |
| 2019-04-23 | 520.23 |
| 2019-04-18 | 522.02 |
| 2019-04-17 | 534.51 |
| 2019-04-16 | 477.39 |
| 2019-04-15 | 487.21 |
| 2019-04-12 | 491.67 |
| 2019-04-11 | 513.09 |
| 2019-04-10 | 521.12 |
| 2019-04-09 | 484.53 |
| 2019-04-08 | 475.61 |
| 2019-04-04 | 476.50 |
| 2019-04-03 | 462.22 |
| 2019-04-02 | 440.81 |
| 2019-04-01 | 430.99 |
| 2019-03-29 | 425.63 |
| 2019-03-28 | 408.68 |
| 2019-03-27 | 397.08 |
| 2019-03-26 | 387.26 |
| 2019-03-25 | 389.05 |
| 2019-03-22 | 403.32 |
| 2019-03-21 | 401.54 |
| 2019-03-20 | 396.18 |
| 2019-03-19 | 401.54 |
| 2019-03-18 | 389.05 |
| 2019-03-15 | 387.26 |
| 2019-03-14 | 381.01 |
| 2019-03-13 | 390.83 |
| 2019-03-12 | 399.75 |
| 2019-03-11 | 400.65 |
| 2019-03-08 | 397.97 |
| 2019-03-07 | 425.63 |
| 2019-03-06 | 447.94 |
| 2019-03-05 | 439.91 |
| 2019-03-04 | 431.88 |
| 2019-03-01 | 430.10 |
| 2019-02-28 | 413.14 |
| 2019-02-27 | 439.02 |
| 2019-02-26 | 469.36 |
| 2019-02-25 | 480.96 |
| 2019-02-22 | 483.64 |
| 2019-02-21 | 460.44 |
| 2019-02-20 | 433.67 |
| 2019-02-19 | 416.71 |
| 2019-02-18 | 421.17 |
| 2019-02-15 | 417.60 |
| 2019-02-14 | 428.31 |
| 2019-02-13 | 435.45 |
| 2019-02-12 | 408.68 |
| 2019-02-11 | 391.72 |
| 2019-02-08 | 381.91 |
| 2019-02-04 | 380.12 |
| 2019-02-01 | 382.80 |
| 2019-01-31 | 374.77 |
| 2019-01-30 | 380.12 |
| 2019-01-29 | 364.06 |
| 2019-01-28 | 385.48 |
| 2019-01-25 | 394.40 |
| 2019-01-24 | 376.55 |
| 2019-01-23 | 374.77 |
| 2019-01-22 | 356.92 |
| 2019-01-21 | 368.52 |
| 2019-01-18 | 364.06 |
| 2019-01-17 | 357.81 |
| 2019-01-16 | 359.60 |
| 2019-01-15 | 345.32 |
| 2019-01-14 | 329.25 |
| 2019-01-11 | 339.96 |
| 2019-01-10 | 339.07 |
| 2019-01-09 | 320.33 |
| 2019-01-08 | 284.63 |
| 2019-01-07 | 293.56 |
| 2019-01-04 | 287.31 |
| 2019-01-03 | 281.06 |
| 2019-01-02 | 291.77 |
| 2018-12-31 | 300.70 |
| 2018-12-28 | 302.48 |
| 2018-12-27 | 294.45 |
| 2018-12-24 | 300.70 |
| 2018-12-21 | 298.02 |
| 2018-12-20 | 299.80 |
| 2018-12-19 | 304.27 |
| 2018-12-18 | 303.37 |
| 2018-12-17 | 315.87 |
| 2018-12-14 | 323.01 |
| 2018-12-13 | 325.68 |
| 2018-12-12 | 299.80 |
| 2018-12-11 | 308.73 |
| 2018-12-10 | 318.54 |
| 2018-12-07 | 315.87 |
| 2018-12-06 | 328.36 |
| 2018-12-05 | 351.56 |
| 2018-12-04 | 368.52 |
| 2018-12-03 | 360.49 |
| 2018-11-30 | 346.21 |
| 2018-11-29 | 347.99 |
| 2018-11-28 | 348.89 |
| 2018-11-27 | 338.18 |
| 2018-11-26 | 343.53 |
| 2018-11-23 | 334.61 |
| 2018-11-22 | 339.07 |
| 2018-11-21 | 341.75 |
| 2018-11-20 | 323.90 |
| 2018-11-19 | 331.04 |
| 2018-11-16 | 330.15 |
| 2018-11-15 | 327.47 |
| 2018-11-14 | 330.15 |
| 2018-11-13 | 321.22 |
| 2018-11-12 | 310.51 |
| 2018-11-09 | 313.19 |
| 2018-11-08 | 326.58 |
| 2018-11-07 | 321.22 |
| 2018-11-06 | 338.18 |
| 2018-11-05 | 346.21 |
| 2018-11-02 | 347.99 |
| 2018-11-01 | 318.54 |
| 2018-10-31 | 314.08 |
| 2018-10-30 | 291.77 |
| 2018-10-29 | 265.00 |
| 2018-10-26 | 297.13 |
| 2018-10-25 | 303.37 |
| 2018-10-24 | 295.34 |
| 2018-10-23 | 303.37 |
| 2018-10-22 | 323.90 |
| 2018-10-19 | 306.05 |
| 2018-10-18 | 301.59 |
| 2018-10-16 | 310.51 |
| 2018-10-15 | 318.54 |
| 2018-10-12 | 331.04 |
| 2018-10-11 | 314.97 |
| 2018-10-10 | 343.53 |
| 2018-10-09 | 339.07 |
| 2018-10-08 | 333.72 |
| 2018-10-05 | 322.11 |
| 2018-10-04 | 323.01 |
| 2018-10-03 | 328.36 |
| 2018-10-02 | 318.54 |
| 2018-09-28 | 345.32 |
| 2018-09-27 | 343.53 |
| 2018-09-26 | 353.35 |
| 2018-09-24 | 368.52 |
| 2018-09-21 | 393.51 |
| 2018-09-20 | 353.35 |
| 2018-09-19 | 345.32 |
| 2018-09-18 | 298.02 |
| 2018-09-17 | 304.27 |
| 2018-09-14 | 301.59 |
| 2018-09-13 | 289.99 |
| 2018-09-12 | 273.03 |
| 2018-09-11 | 262.32 |
| 2018-09-10 | 266.78 |
| 2018-09-07 | 279.28 |
| 2018-09-06 | 280.17 |
| 2018-09-05 | 286.42 |
| 2018-09-04 | 306.94 |
| 2018-09-03 | 302.48 |
| 2018-08-31 | 331.04 |
| 2018-08-30 | 340.85 |
| 2018-08-29 | 346.21 |
| 2018-08-28 | 337.29 |
| 2018-08-27 | 338.18 |
| 2018-08-24 | 319.44 |
| 2018-08-23 | 317.65 |
| 2018-08-22 | 331.93 |
| 2018-08-21 | 328.36 |
| 2018-08-20 | 302.48 |
| 2018-08-17 | 299.80 |
| 2018-08-16 | 302.48 |
| 2018-08-15 | 299.80 |
| 2018-08-14 | 322.11 |
| 2018-08-13 | 323.90 |
| 2018-08-10 | 328.36 |
| 2018-08-09 | 328.36 |
| 2018-08-08 | 323.90 |
| 2018-08-07 | 370.30 |
| 2018-08-06 | 365.84 |
| 2018-08-03 | 376.55 |
| 2018-08-02 | 399.75 |
| 2018-08-01 | 412.25 |
| 2018-07-31 | 402.43 |
| 2018-07-30 | 397.97 |
| 2018-07-27 | 404.22 |
| 2018-07-26 | 393.51 |
| 2018-07-25 | 406.00 |
| 2018-07-24 | 400.65 |
| 2018-07-23 | 388.15 |
| 2018-07-20 | 385.48 |
| 2018-07-19 | 385.48 |
| 2018-07-18 | 389.94 |
| 2018-07-17 | 366.73 |
| 2018-07-16 | 367.63 |
| 2018-07-13 | 372.09 |
| 2018-07-12 | 378.34 |
| 2018-07-11 | 369.41 |
| 2018-07-10 | 373.87 |
| 2018-07-09 | 397.97 |
| 2018-07-06 | 393.51 |
| 2018-07-05 | 393.51 |
| 2018-07-04 | 400.65 |
| 2018-07-03 | 422.96 |
| 2018-06-29 | 435.45 |
| 2018-06-28 | 429.20 |
| 2018-06-27 | 444.38 |
| 2018-06-26 | 473.82 |
| 2018-06-25 | 486.32 |
| 2018-06-22 | 494.35 |
| 2018-06-21 | 504.17 |
| 2018-06-20 | 508.63 |
| 2018-06-19 | 506.84 |
| 2018-06-15 | 524.69 |
| 2018-06-14 | 546.11 |
| 2018-06-13 | 564.85 |
| 2018-06-12 | 571.99 |
| 2018-06-11 | 573.78 |
| 2018-06-08 | 580.02 |
| 2018-06-07 | 608.58 |
| 2018-06-06 | 605.01 |
| 2018-06-05 | 601.44 |
| 2018-06-04 | 597.87 |
| 2018-06-01 | 588.95 |
| 2018-05-31 | 582.70 |
| 2018-05-30 | 582.70 |
| 2018-05-29 | 591.62 |
| 2018-05-28 | 597.87 |
| 2018-05-25 | 596.98 |
| 2018-05-24 | 599.66 |
| 2018-05-23 | 593.41 |
| 2018-05-21 | 598.76 |
| 2018-05-18 | 597.87 |
| 2018-05-17 | 602.33 |
| 2018-05-16 | 604.11 |
| 2018-05-15 | 604.11 |
| 2018-05-14 | 602.37 |
| 2018-05-11 | 600.63 |
| 2018-05-10 | 590.20 |
| 2018-05-09 | 590.20 |
| 2018-05-08 | 604.11 |
| 2018-05-07 | 591.94 |
| 2018-05-04 | 593.68 |
| 2018-05-03 | 600.63 |
| 2018-05-02 | 614.54 |
| 2018-04-30 | 615.41 |
| 2018-04-27 | 610.20 |
| 2018-04-26 | 604.11 |
| 2018-04-25 | 581.51 |
| 2018-04-24 | 562.39 |
| 2018-04-23 | 554.56 |
| 2018-04-20 | 554.56 |
| 2018-04-19 | 564.99 |
| 2018-04-18 | 550.22 |
| 2018-04-17 | 557.17 |
| 2018-04-16 | 564.99 |
| 2018-04-13 | 579.77 |
| 2018-04-12 | 581.51 |
| 2018-04-11 | 584.12 |
| 2018-04-10 | 584.99 |
| 2018-04-09 | 579.77 |
| 2018-04-06 | 573.69 |
| 2018-04-04 | 573.69 |
| 2018-04-03 | 582.38 |
| 2018-03-29 | 584.12 |
| 2018-03-28 | 589.33 |
| 2018-03-27 | 609.33 |
| 2018-03-26 | 610.20 |
| 2018-03-23 | 637.14 |
| 2018-03-22 | 656.27 |
| 2018-03-21 | 660.61 |
| 2018-03-20 | 667.57 |
| 2018-03-19 | 669.31 |
| 2018-03-16 | 671.92 |
| 2018-03-15 | 677.13 |
| 2018-03-14 | 671.92 |
| 2018-03-13 | 677.13 |
| 2018-03-12 | 677.13 |
| 2018-03-09 | 678.87 |
| 2018-03-08 | 674.52 |
| 2018-03-07 | 672.78 |
| 2018-03-06 | 682.35 |
| 2018-03-05 | 684.95 |
| 2018-03-02 | 690.17 |
| 2018-03-01 | 702.34 |
| 2018-02-28 | 704.95 |
| 2018-02-27 | 714.51 |
| 2018-02-26 | 708.42 |
| 2018-02-23 | 672.78 |
| 2018-02-22 | 663.22 |
| 2018-02-21 | 664.09 |
| 2018-02-20 | 658.88 |
| 2018-02-15 | 655.40 |
| 2018-02-14 | 656.27 |
| 2018-02-13 | 651.92 |
| 2018-02-12 | 646.71 |
| 2018-02-09 | 647.58 |
| 2018-02-08 | 668.44 |
| 2018-02-07 | 653.66 |
| 2018-02-06 | 668.44 |
| 2018-02-05 | 704.08 |
| 2018-02-02 | 713.64 |
| 2018-02-01 | 717.12 |
| 2018-01-31 | 730.16 |
| 2018-01-30 | 744.93 |
| 2018-01-29 | 736.24 |
| 2018-01-26 | 716.25 |
| 2018-01-25 | 717.99 |
| 2018-01-24 | 731.90 |
| 2018-01-23 | 731.03 |
| 2018-01-22 | 723.20 |
| 2018-01-19 | 726.68 |
| 2018-01-18 | 719.73 |
| 2018-01-17 | 728.42 |
| 2018-01-16 | 728.42 |
| 2018-01-15 | 721.46 |
| 2018-01-12 | 723.20 |
| 2018-01-11 | 718.86 |
| 2018-01-10 | 721.46 |
| 2018-01-09 | 774.49 |
| 2018-01-08 | 766.67 |
| 2018-01-05 | 751.02 |
| 2018-01-04 | 752.76 |
| 2018-01-03 | 738.85 |
| 2018-01-02 | 734.50 |
| 2017-12-29 | 678.00 |
| 2017-12-28 | 664.96 |
| 2017-12-27 | 652.79 |
| 2017-12-22 | 658.88 |
| 2017-12-21 | 659.75 |
| 2017-12-20 | 666.70 |
| 2017-12-19 | 671.92 |
| 2017-12-18 | 674.52 |
| 2017-12-15 | 676.26 |
| 2017-12-14 | 685.82 |
| 2017-12-13 | 664.96 |
| 2017-12-12 | 656.27 |
| 2017-12-11 | 662.35 |
| 2017-12-08 | 664.96 |
| 2017-12-07 | 652.79 |
| 2017-12-06 | 666.70 |
| 2017-12-05 | 697.12 |
| 2017-12-04 | 697.12 |
| 2017-12-01 | 696.25 |
| 2017-11-30 | 694.52 |
| 2017-11-29 | 697.12 |
| 2017-11-28 | 712.77 |
| 2017-11-27 | 714.51 |
| 2017-11-24 | 717.12 |
| 2017-11-23 | 704.95 |
| 2017-11-22 | 697.12 |
| 2017-11-21 | 674.52 |
| 2017-11-20 | 672.78 |
| 2017-11-17 | 671.92 |
| 2017-11-16 | 667.57 |
| 2017-11-15 | 659.75 |
| 2017-11-14 | 675.39 |
| 2017-11-13 | 681.48 |
| 2017-11-10 | 704.95 |
| 2017-11-09 | 703.21 |
| 2017-11-08 | 701.47 |
| 2017-11-07 | 724.07 |
| 2017-11-06 | 731.03 |
| 2017-11-03 | 740.59 |
| 2017-11-02 | 736.24 |
| 2017-11-01 | 742.33 |
| 2017-10-31 | 754.50 |
| 2017-10-30 | 764.93 |
| 2017-10-27 | 793.61 |
| 2017-10-26 | 819.69 |
| 2017-10-25 | 819.69 |
| 2017-10-24 | 812.74 |
| 2017-10-23 | 816.21 |
| 2017-10-20 | 823.17 |
| 2017-10-19 | 819.69 |
| 2017-10-18 | 852.72 |
| 2017-10-17 | 856.20 |
| 2017-10-16 | 856.20 |
| 2017-10-13 | 882.28 |
| 2017-10-12 | 882.28 |
| 2017-10-11 | 882.28 |
| 2017-10-10 | 758.84 |
| 2017-10-09 | 758.84 |
| 2017-10-06 | 766.67 |
| 2017-10-04 | 762.32 |
| 2017-10-03 | 759.71 |
| 2017-09-29 | 734.50 |
| 2017-09-28 | 734.50 |
| 2017-09-27 | 742.33 |
| 2017-09-26 | 739.72 |
| 2017-09-25 | 744.93 |
| 2017-09-22 | 776.23 |
| 2017-09-21 | 783.18 |
| 2017-09-20 | 779.71 |
| 2017-09-19 | 768.40 |
| 2017-09-18 | 765.80 |
| 2017-09-15 | 758.84 |
| 2017-09-14 | 763.19 |
| 2017-09-13 | 772.75 |
| 2017-09-12 | 762.32 |
| 2017-09-11 | 762.32 |
| 2017-09-08 | 764.93 |
| 2017-09-07 | 776.23 |
| 2017-09-06 | 788.40 |
| 2017-09-05 | 791.88 |
| 2017-09-04 | 771.01 |
| 2017-09-01 | 756.23 |
| 2017-08-31 | 753.63 |
| 2017-08-30 | 763.19 |
| 2017-08-29 | 758.84 |
| 2017-08-28 | 771.01 |
| 2017-08-25 | 805.78 |
| 2017-08-24 | 781.44 |
| 2017-08-22 | 776.23 |
| 2017-08-21 | 776.23 |
| 2017-08-18 | 762.32 |
| 2017-08-17 | 783.18 |
| 2017-08-16 | 781.44 |
| 2017-08-15 | 781.44 |
| 2017-08-14 | 784.92 |
| 2017-08-11 | 772.75 |
| 2017-08-10 | 795.35 |
| 2017-08-09 | 805.78 |
| 2017-08-08 | 798.83 |
| 2017-08-07 | 757.10 |
| 2017-08-04 | 753.63 |
| 2017-08-03 | 748.41 |
| 2017-08-02 | 759.71 |
| 2017-08-01 | 757.97 |
| 2017-07-31 | 771.01 |
| 2017-07-28 | 779.71 |
| 2017-07-27 | 784.92 |
| 2017-07-26 | 750.15 |
| 2017-07-25 | 762.32 |
| 2017-07-24 | 772.75 |
| 2017-07-21 | 772.75 |
| 2017-07-20 | 754.50 |
| 2017-07-19 | 762.32 |
| 2017-07-18 | 765.80 |
| 2017-07-17 | 783.18 |
| 2017-07-14 | 805.78 |
| 2017-07-13 | 800.57 |
| 2017-07-12 | 795.35 |
| 2017-07-11 | 809.26 |
| 2017-07-10 | 807.52 |
| 2017-07-07 | 811.00 |
| 2017-07-06 | 816.21 |
| 2017-07-05 | 749.28 |
| 2017-07-04 | 749.28 |
| 2017-07-03 | 757.97 |
| 2017-06-30 | 737.98 |
| 2017-06-29 | 760.58 |
| 2017-06-28 | 752.76 |
| 2017-06-27 | 784.92 |
| 2017-06-26 | 776.23 |
| 2017-06-23 | 752.76 |
| 2017-06-22 | 762.32 |
| 2017-06-21 | 776.23 |
| 2017-06-20 | 774.49 |
| 2017-06-19 | 788.40 |
| 2017-06-16 | 774.49 |
| 2017-06-15 | 800.57 |
| 2017-06-14 | 793.61 |
| 2017-06-13 | 830.12 |
| 2017-06-12 | 857.94 |
| 2017-06-09 | 689.30 |
| 2017-06-08 | 664.96 |
| 2017-06-07 | 646.71 |
| 2017-06-06 | 654.53 |
| 2017-06-05 | 658.88 |
| 2017-06-02 | 643.23 |
| 2017-06-01 | 621.50 |
| 2017-05-31 | 624.11 |
| 2017-05-29 | 614.54 |
| 2017-05-26 | 612.80 |
| 2017-05-25 | 611.94 |
| 2017-05-24 | 596.29 |
| 2017-05-23 | 603.24 |
| 2017-05-22 | 610.20 |
| 2017-05-19 | 597.16 |
| 2017-05-18 | 584.99 |
| 2017-05-17 | 584.99 |
| 2017-05-16 | 578.51 |
| 2017-05-15 | 574.38 |
| 2017-05-12 | 577.69 |
| 2017-05-11 | 581.82 |
| 2017-05-10 | 570.24 |
| 2017-05-09 | 570.24 |
| 2017-05-08 | 565.28 |
| 2017-05-05 | 565.28 |
| 2017-05-04 | 571.07 |
| 2017-05-02 | 581.00 |
| 2017-04-28 | 598.37 |
| 2017-04-27 | 638.92 |
| 2017-04-26 | 648.85 |
| 2017-04-25 | 661.26 |
| 2017-04-24 | 651.33 |
| 2017-04-21 | 661.26 |
| 2017-04-20 | 664.57 |
| 2017-04-19 | 667.05 |
| 2017-04-18 | 643.06 |
| 2017-04-13 | 653.81 |
| 2017-04-12 | 652.99 |
| 2017-04-11 | 648.85 |
| 2017-04-10 | 642.23 |
| 2017-04-07 | 647.19 |
| 2017-04-06 | 662.09 |
| 2017-04-05 | 672.02 |
| 2017-04-03 | 670.36 |
| 2017-03-31 | 632.30 |
| 2017-03-30 | 631.47 |
| 2017-03-29 | 644.71 |
| 2017-03-28 | 648.85 |
| 2017-03-27 | 635.61 |
| 2017-03-24 | 652.99 |
| 2017-03-23 | 625.68 |
| 2017-03-22 | 628.99 |
| 2017-03-21 | 628.16 |
| 2017-03-20 | 635.61 |
| 2017-03-17 | 631.47 |
| 2017-03-16 | 702.63 |
| 2017-03-15 | 681.95 |
| 2017-03-14 | 687.74 |
| 2017-03-13 | 683.60 |
| 2017-03-10 | 670.36 |
| 2017-03-09 | 648.02 |
| 2017-03-08 | 664.57 |
| 2017-03-07 | 650.50 |
| 2017-03-06 | 647.19 |
| 2017-03-03 | 664.57 |
| 2017-03-02 | 677.81 |
| 2017-03-01 | 692.70 |
| 2017-02-28 | 689.39 |
| 2017-02-27 | 703.46 |
| 2017-02-24 | 686.91 |
| 2017-02-23 | 707.60 |
| 2017-02-22 | 719.18 |
| 2017-02-21 | 704.29 |
| 2017-02-20 | 674.50 |
| 2017-02-17 | 628.16 |
| 2017-02-16 | 630.64 |
| 2017-02-15 | 640.57 |
| 2017-02-14 | 641.40 |
| 2017-02-13 | 633.95 |
| 2017-02-10 | 615.75 |
| 2017-02-09 | 624.85 |
| 2017-02-08 | 614.09 |
| 2017-02-07 | 575.20 |
| 2017-02-06 | 590.93 |
| 2017-02-03 | 568.58 |
| 2017-02-02 | 544.59 |
| 2017-02-01 | 545.42 |
| 2017-01-27 | 548.73 |
| 2017-01-26 | 558.66 |
| 2017-01-25 | 568.58 |
| 2017-01-24 | 576.03 |
| 2017-01-23 | 588.44 |
| 2017-01-20 | 572.72 |
| 2017-01-19 | 572.72 |
| 2017-01-18 | 573.55 |
| 2017-01-17 | 566.10 |
| 2017-01-16 | 557.83 |
| 2017-01-13 | 560.31 |
| 2017-01-12 | 542.93 |
| 2017-01-11 | 540.45 |
| 2017-01-10 | 528.04 |
| 2017-01-09 | 505.70 |
| 2017-01-06 | 498.25 |
| 2017-01-05 | 504.87 |
| 2017-01-04 | 501.56 |
| 2017-01-03 | 494.94 |
| 2016-12-30 | 499.08 |
| 2016-12-29 | 498.25 |
| 2016-12-28 | 489.15 |
| 2016-12-23 | 487.49 |
| 2016-12-22 | 494.11 |
| 2016-12-21 | 499.08 |
| 2016-12-20 | 502.39 |
| 2016-12-19 | 504.87 |
| 2016-12-16 | 499.91 |
| 2016-12-15 | 494.94 |
| 2016-12-14 | 508.18 |
| 2016-12-13 | 521.42 |
| 2016-12-12 | 517.28 |
| 2016-12-09 | 534.66 |
| 2016-12-08 | 542.93 |
| 2016-12-07 | 528.04 |
| 2016-12-06 | 497.42 |
| 2016-12-05 | 489.98 |
| 2016-12-02 | 490.80 |
| 2016-12-01 | 504.04 |
| 2016-11-30 | 504.04 |
| 2016-11-29 | 497.42 |
| 2016-11-28 | 489.98 |
| 2016-11-25 | 491.63 |
| 2016-11-24 | 480.05 |
| 2016-11-23 | 480.87 |
| 2016-11-22 | 488.32 |
| 2016-11-21 | 475.08 |
| 2016-11-18 | 476.74 |
| 2016-11-17 | 462.67 |
| 2016-11-16 | 469.29 |
| 2016-11-15 | 479.22 |
| 2016-11-14 | 485.01 |
| 2016-11-11 | 494.94 |
| 2016-11-10 | 506.53 |
| 2016-11-09 | 499.91 |
| 2016-11-08 | 515.63 |
| 2016-11-07 | 517.28 |
| 2016-11-04 | 504.04 |
| 2016-11-03 | 502.39 |
| 2016-11-02 | 509.84 |
| 2016-11-01 | 528.87 |
| 2016-10-31 | 526.38 |
| 2016-10-28 | 537.97 |
| 2016-10-27 | 542.11 |
| 2016-10-26 | 571.07 |
| 2016-10-25 | 657.95 |
| 2016-10-24 | 650.50 |
| 2016-10-20 | 634.78 |
| 2016-10-19 | 642.23 |
| 2016-10-18 | 643.88 |
| 2016-10-17 | 599.20 |
| 2016-10-14 | 586.79 |
| 2016-10-13 | 580.17 |
| 2016-10-12 | 587.62 |
| 2016-10-11 | 579.34 |
| 2016-10-07 | 564.45 |
| 2016-10-06 | 557.00 |
| 2016-10-05 | 542.11 |
| 2016-10-04 | 552.86 |
| 2016-10-03 | 531.35 |
| 2016-09-30 | 524.73 |
| 2016-09-29 | 542.11 |
| 2016-09-28 | 528.87 |
| 2016-09-27 | 513.97 |
| 2016-09-26 | 511.49 |
| 2016-09-23 | 526.38 |
| 2016-09-22 | 529.69 |
| 2016-09-21 | 541.28 |
| 2016-09-20 | 556.17 |
| 2016-09-19 | 558.66 |
| 2016-09-15 | 549.55 |
| 2016-09-14 | 546.24 |
| 2016-09-13 | 545.42 |
| 2016-09-12 | 548.73 |
| 2016-09-09 | 587.62 |
| 2016-09-08 | 586.79 |
| 2016-09-07 | 573.55 |
| 2016-09-06 | 581.00 |
| 2016-09-05 | 549.55 |
| 2016-09-02 | 528.04 |
| 2016-09-01 | 519.76 |
| 2016-08-31 | 523.07 |
| 2016-08-30 | 522.25 |
| 2016-08-29 | 509.84 |
| 2016-08-26 | 515.63 |
| 2016-08-25 | 510.66 |
| 2016-08-24 | 509.01 |
| 2016-08-23 | 503.22 |
| 2016-08-22 | 509.84 |
| 2016-08-19 | 524.73 |
| 2016-08-18 | 547.07 |
| 2016-08-17 | 567.76 |
| 2016-08-16 | 561.97 |
| 2016-08-15 | 572.72 |
| 2016-08-12 | 563.62 |
| 2016-08-11 | 557.00 |
| 2016-08-10 | 581.82 |
| 2016-08-09 | 597.55 |
| 2016-08-08 | 588.44 |
| 2016-08-05 | 593.41 |
| 2016-08-04 | 580.17 |
| 2016-08-03 | 578.51 |
| 2016-08-01 | 597.55 |
| 2016-07-29 | 566.10 |
| 2016-07-28 | 548.73 |
| 2016-07-27 | 540.45 |
| 2016-07-26 | 551.21 |
| 2016-07-25 | 518.94 |
| 2016-07-22 | 523.90 |
| 2016-07-21 | 520.59 |
| 2016-07-20 | 510.66 |
| 2016-07-19 | 483.36 |
| 2016-07-18 | 488.32 |
| 2016-07-15 | 471.77 |
| 2016-07-14 | 465.98 |
| 2016-07-13 | 462.67 |
| 2016-07-12 | 470.12 |
| 2016-07-11 | 446.95 |
| 2016-07-08 | 441.98 |
| 2016-07-07 | 446.12 |
| 2016-07-06 | 424.61 |
| 2016-07-05 | 438.67 |
| 2016-07-04 | 455.22 |
| 2016-06-30 | 431.23 |
| 2016-06-29 | 414.68 |
| 2016-06-28 | 410.54 |
| 2016-06-27 | 417.16 |
| 2016-06-24 | 416.33 |
| 2016-06-23 | 437.02 |
| 2016-06-22 | 440.33 |
| 2016-06-21 | 435.36 |
| 2016-06-20 | 427.92 |
| 2016-06-17 | 419.64 |
| 2016-06-16 | 413.02 |
| 2016-06-15 | 428.74 |
| 2016-06-14 | 417.99 |
| 2016-06-13 | 410.54 |
| 2016-06-10 | 429.57 |
| 2016-06-08 | 441.98 |
| 2016-06-07 | 446.12 |
| 2016-06-06 | 417.99 |
| 2016-06-03 | 393.99 |
| 2016-06-02 | 389.03 |
| 2016-06-01 | 393.16 |
| 2016-05-31 | 394.82 |
| 2016-05-30 | 389.03 |
| 2016-05-27 | 372.48 |
| 2016-05-26 | 369.17 |
| 2016-05-25 | 371.65 |
| 2016-05-24 | 358.41 |
| 2016-05-23 | 358.41 |
| 2016-05-20 | 347.18 |
| 2016-05-19 | 347.18 |
| 2016-05-18 | 351.15 |
| 2016-05-17 | 352.74 |
| 2016-05-16 | 346.38 |
| 2016-05-13 | 346.38 |
| 2016-05-12 | 355.12 |
| 2016-05-11 | 351.15 |
| 2016-05-10 | 342.41 |
| 2016-05-09 | 344.79 |
| 2016-05-06 | 345.59 |
| 2016-05-05 | 358.30 |
| 2016-05-04 | 364.65 |
| 2016-05-03 | 358.30 |
| 2016-04-29 | 367.03 |
| 2016-04-28 | 378.95 |
| 2016-04-27 | 386.10 |
| 2016-04-26 | 390.86 |
| 2016-04-25 | 394.83 |
| 2016-04-22 | 392.45 |
| 2016-04-21 | 399.60 |
| 2016-04-20 | 389.27 |
| 2016-04-19 | 397.22 |
| 2016-04-18 | 398.80 |
| 2016-04-15 | 406.75 |
| 2016-04-14 | 419.46 |
| 2016-04-13 | 401.19 |
| 2016-04-12 | 377.36 |
| 2016-04-11 | 381.33 |
| 2016-04-08 | 365.44 |
| 2016-04-07 | 360.68 |
| 2016-04-06 | 371.80 |
| 2016-04-05 | 364.65 |
| 2016-04-01 | 382.92 |
| 2016-03-31 | 400.39 |
| 2016-03-30 | 389.27 |
| 2016-03-29 | 387.68 |
| 2016-03-24 | 408.34 |
| 2016-03-23 | 417.07 |
| 2016-03-22 | 418.66 |
| 2016-03-21 | 436.93 |
| 2016-03-18 | 444.87 |
| 2016-03-17 | 438.52 |
| 2016-03-16 | 428.19 |
| 2016-03-15 | 444.87 |
| 2016-03-14 | 458.37 |
| 2016-03-11 | 448.84 |
| 2016-03-10 | 419.46 |
| 2016-03-09 | 434.55 |
| 2016-03-08 | 449.64 |
| 2016-03-07 | 458.37 |
| 2016-03-04 | 405.95 |
| 2016-03-03 | 369.42 |
| 2016-03-02 | 369.42 |
| 2016-03-01 | 355.12 |
| 2016-02-29 | 344.00 |
| 2016-02-26 | 348.77 |
| 2016-02-25 | 332.09 |
| 2016-02-24 | 345.59 |
| 2016-02-23 | 357.50 |
| 2016-02-22 | 366.24 |
| 2016-02-19 | 351.15 |
| 2016-02-18 | 357.50 |
| 2016-02-17 | 350.35 |
| 2016-02-16 | 338.44 |
| 2016-02-15 | 334.47 |
| 2016-02-12 | 293.96 |
| 2016-02-11 | 308.26 |
| 2016-02-05 | 331.29 |
| 2016-02-04 | 336.06 |
| 2016-02-03 | 332.88 |
| 2016-02-02 | 352.74 |
| 2016-02-01 | 337.65 |
| 2016-01-29 | 369.42 |
| 2016-01-28 | 444.08 |
| 2016-01-27 | 461.55 |
| 2016-01-26 | 452.82 |
| 2016-01-25 | 471.08 |
| 2016-01-22 | 448.05 |
| 2016-01-21 | 413.10 |
| 2016-01-20 | 425.81 |
| 2016-01-19 | 457.58 |
| 2016-01-18 | 454.40 |
| 2016-01-15 | 436.14 |
| 2016-01-14 | 468.70 |
| 2016-01-13 | 471.08 |
| 2016-01-12 | 466.32 |
| 2016-01-11 | 483.00 |
| 2016-01-08 | 513.18 |
| 2016-01-07 | 517.95 |
| 2016-01-06 | 553.69 |
| 2016-01-05 | 559.25 |
| 2016-01-04 | 580.69 |
| 2015-12-31 | 617.23 |
| 2015-12-30 | 618.82 |
| 2015-12-29 | 633.91 |
| 2015-12-28 | 625.97 |
| 2015-12-24 | 641.85 |
| 2015-12-23 | 632.32 |
| 2015-12-22 | 628.35 |
| 2015-12-21 | 641.06 |
| 2015-12-18 | 641.85 |
| 2015-12-17 | 656.15 |
| 2015-12-16 | 654.56 |
| 2015-12-15 | 655.36 |
| 2015-12-14 | 641.06 |
| 2015-12-11 | 653.77 |
| 2015-12-10 | 654.56 |
| 2015-12-09 | 690.30 |
| 2015-12-08 | 648.21 |
| 2015-12-07 | 664.89 |
| 2015-12-04 | 654.56 |
| 2015-12-03 | 666.47 |
| 2015-12-02 | 678.39 |
| 2015-12-01 | 668.06 |
| 2015-11-30 | 655.36 |
| 2015-11-27 | 644.24 |
| 2015-11-26 | 674.42 |
| 2015-11-25 | 676.01 |
| 2015-11-24 | 674.42 |
| 2015-11-23 | 697.45 |
| 2015-11-20 | 703.81 |
| 2015-11-19 | 691.89 |
| 2015-11-18 | 677.59 |
| 2015-11-17 | 669.65 |
| 2015-11-16 | 653.77 |
| 2015-11-13 | 678.39 |
| 2015-11-12 | 675.21 |
| 2015-11-11 | 679.18 |
| 2015-11-10 | 673.62 |
| 2015-11-09 | 703.81 |
| 2015-11-06 | 703.81 |
| 2015-11-05 | 711.75 |
| 2015-11-04 | 713.34 |
| 2015-11-03 | 676.80 |
| 2015-11-02 | 654.56 |
| 2015-10-30 | 652.97 |
| 2015-10-29 | 653.77 |
| 2015-10-28 | 667.27 |
| 2015-10-27 | 648.21 |
| 2015-10-26 | 685.54 |
| 2015-10-23 | 690.30 |
| 2015-10-22 | 658.53 |
| 2015-10-20 | 645.82 |
| 2015-10-19 | 650.59 |
| 2015-10-16 | 638.68 |
| 2015-10-15 | 676.01 |
| 2015-10-14 | 675.21 |
| 2015-10-13 | 699.04 |
| 2015-10-12 | 695.86 |
| 2015-10-09 | 687.92 |
| 2015-10-08 | 756.23 |
| 2015-10-07 | 753.05 |
| 2015-10-06 | 643.44 |
| 2015-10-05 | 650.59 |
| 2015-10-02 | 668.86 |
| 2015-09-30 | 579.90 |
| 2015-09-29 | 459.85 |
| 2015-09-25 | 449.41 |
| 2015-09-24 | 452.02 |
| 2015-09-23 | 461.16 |
| 2015-09-22 | 497.70 |
| 2015-09-21 | 515.97 |
| 2015-09-18 | 517.27 |
| 2015-09-17 | 518.58 |
| 2015-09-16 | 497.70 |
| 2015-09-15 | 484.65 |
| 2015-09-14 | 499.00 |
| 2015-09-11 | 493.78 |
| 2015-09-10 | 513.36 |
| 2015-09-09 | 532.93 |
| 2015-09-08 | 470.29 |
| 2015-09-07 | 392.77 |
| 2015-09-04 | 391.21 |
| 2015-09-02 | 397.47 |
| 2015-09-01 | 412.09 |
| 2015-08-31 | 440.28 |
| 2015-08-28 | 442.89 |
| 2015-08-27 | 395.38 |
| 2015-08-26 | 383.38 |
| 2015-08-25 | 401.12 |
| 2015-08-24 | 425.92 |
| 2015-08-21 | 453.33 |
| 2015-08-20 | 466.38 |
| 2015-08-19 | 487.26 |
| 2015-08-18 | 459.85 |
| 2015-08-17 | 471.60 |
| 2015-08-14 | 482.04 |
| 2015-08-13 | 505.53 |
| 2015-08-12 | 521.19 |
| 2015-08-11 | 551.20 |
| 2015-08-10 | 542.07 |
| 2015-08-07 | 536.85 |
| 2015-08-06 | 552.51 |
| 2015-08-05 | 561.64 |
| 2015-08-04 | 557.73 |
| 2015-08-03 | 545.98 |
| 2015-07-31 | 569.47 |
| 2015-07-30 | 574.69 |
| 2015-07-29 | 581.22 |
| 2015-07-28 | 621.67 |
| 2015-07-27 | 608.62 |
| 2015-07-24 | 651.69 |
| 2015-07-23 | 659.52 |
| 2015-07-22 | 663.43 |
| 2015-07-21 | 681.70 |
| 2015-07-20 | 667.35 |
| 2015-07-17 | 702.58 |
| 2015-07-16 | 710.41 |
| 2015-07-15 | 676.48 |
| 2015-07-14 | 722.16 |
| 2015-07-13 | 760.00 |
| 2015-07-10 | 891.81 |
| 2015-07-09 | 891.81 |
| 2015-07-08 | 891.81 |
| 2015-07-07 | 891.81 |
| 2015-07-06 | 891.81 |
| 2015-07-03 | 891.81 |
| 2015-07-02 | 891.81 |
| 2015-06-30 | 891.81 |
| 2015-06-29 | 891.81 |
| 2015-06-26 | 891.81 |
| 2015-06-25 | 891.81 |
| 2015-06-24 | 891.81 |
| 2015-06-23 | 891.81 |
| 2015-06-22 | 891.81 |
| 2015-06-19 | 891.81 |
| 2015-06-18 | 891.81 |
| 2015-06-17 | 958.37 |
| 2015-06-16 | 1,007.96 |
| 2015-06-15 | 1,054.94 |
| 2015-06-12 | 1,104.53 |
| 2015-06-11 | 1,104.53 |
| 2015-06-10 | 1,113.66 |
| 2015-06-09 | 1,108.44 |
| 2015-06-08 | 1,114.97 |
| 2015-06-05 | 1,086.26 |
| 2015-06-04 | 1,195.88 |
| 2015-06-03 | 1,235.03 |
| 2015-06-02 | 1,250.69 |
| 2015-06-01 | 1,276.79 |
| 2015-05-29 | 1,206.32 |
| 2015-05-28 | 1,220.67 |
| 2015-05-27 | 1,278.09 |
| 2015-05-26 | 1,300.28 |
| 2015-05-22 | 1,263.74 |
| 2015-05-21 | 1,259.82 |
| 2015-05-20 | 1,292.45 |
| 2015-05-19 | 1,305.50 |
| 2015-05-18 | 1,274.18 |
| 2015-05-15 | 1,237.64 |
| 2015-05-14 | 1,223.28 |
| 2015-05-13 | 1,252.91 |
| 2015-05-12 | 1,265.71 |
| 2015-05-11 | 1,290.03 |
| 2015-05-08 | 1,314.35 |
| 2015-05-07 | 1,287.47 |
| 2015-05-06 | 1,319.47 |
| 2015-05-05 | 1,325.87 |
| 2015-05-04 | 1,379.63 |
| 2015-04-30 | 1,414.19 |
| 2015-04-29 | 1,429.55 |
| 2015-04-28 | 1,387.31 |
| 2015-04-27 | 1,366.83 |
| 2015-04-24 | 1,359.15 |
| 2015-04-23 | 1,392.43 |
| 2015-04-22 | 1,315.63 |
| 2015-04-21 | 1,341.23 |
| 2015-04-20 | 1,333.55 |
| 2015-04-17 | 1,355.31 |
| 2015-04-16 | 1,377.07 |
| 2015-04-15 | 1,338.67 |
| 2015-04-14 | 1,350.19 |
| 2015-04-13 | 1,377.07 |
| 2015-04-10 | 1,391.15 |
| 2015-04-09 | 1,330.99 |
| 2015-04-08 | 1,386.03 |
| 2015-04-02 | 1,300.27 |
| 2015-04-01 | 1,301.55 |
| 2015-03-31 | 1,302.83 |
| 2015-03-30 | 1,300.27 |
| 2015-03-27 | 1,226.04 |
| 2015-03-26 | 1,196.60 |
| 2015-03-25 | 1,263.15 |
| 2015-03-24 | 1,228.60 |
| 2015-03-23 | 1,204.28 |
| 2015-03-20 | 1,162.04 |
| 2015-03-19 | 1,163.32 |
| 2015-03-18 | 1,145.40 |
| 2015-03-17 | 1,113.40 |
| 2015-03-16 | 1,110.84 |
| 2015-03-13 | 1,098.04 |
| 2015-03-12 | 1,086.52 |
| 2015-03-11 | 1,077.56 |
| 2015-03-10 | 1,091.64 |
| 2015-03-09 | 1,083.96 |
| 2015-03-06 | 1,110.84 |
| 2015-03-05 | 1,100.60 |
| 2015-03-04 | 1,083.96 |
| 2015-03-03 | 1,101.88 |
| 2015-03-02 | 1,136.44 |
| 2015-02-27 | 1,164.60 |
| 2015-02-26 | 1,147.96 |
| 2015-02-25 | 1,151.80 |
| 2015-02-24 | 1,164.60 |
| 2015-02-23 | 1,167.16 |
| 2015-02-18 | 1,163.32 |
| 2015-02-17 | 1,164.60 |
| 2015-02-16 | 1,156.92 |
| 2015-02-13 | 1,156.92 |
| 2015-02-12 | 1,094.20 |
| 2015-02-11 | 1,083.96 |
| 2015-02-10 | 1,077.56 |
| 2015-02-09 | 1,078.84 |
| 2015-02-06 | 1,081.40 |
| 2015-02-05 | 1,037.88 |
| 2015-02-04 | 1,035.32 |
| 2015-02-03 | 1,032.76 |
| 2015-02-02 | 1,008.44 |
| 2015-01-30 | 1,040.44 |
| 2015-01-29 | 1,025.08 |
| 2015-01-28 | 1,022.52 |
| 2015-01-27 | 1,046.84 |
| 2015-01-26 | 991.80 |
| 2015-01-23 | 1,003.32 |
| 2015-01-22 | 976.44 |
| 2015-01-21 | 967.48 |
| 2015-01-20 | 918.85 |
| 2015-01-19 | 927.81 |
| 2015-01-16 | 954.68 |
| 2015-01-15 | 1,009.72 |
| 2015-01-14 | 1,004.60 |
| 2015-01-13 | 1,017.40 |
| 2015-01-12 | 973.88 |
| 2015-01-09 | 998.20 |
| 2015-01-08 | 966.20 |
| 2015-01-07 | 958.52 |
| 2015-01-06 | 1,004.60 |
| 2015-01-05 | 1,031.48 |
| 2015-01-02 | 1,031.48 |
| 2014-12-31 | 1,028.92 |
| 2014-12-30 | 990.52 |
| 2014-12-29 | 1,026.36 |
| 2014-12-24 | 994.36 |
| 2014-12-23 | 991.80 |
| 2014-12-22 | 945.72 |
| 2014-12-19 | 908.61 |
| 2014-12-18 | 899.65 |
| 2014-12-17 | 881.73 |
| 2014-12-16 | 912.45 |
| 2014-12-15 | 923.97 |
| 2014-12-12 | 935.49 |
| 2014-12-11 | 921.41 |
| 2014-12-10 | 932.93 |
| 2014-12-09 | 938.05 |
| 2014-12-08 | 963.64 |
| 2014-12-05 | 948.28 |
| 2014-12-04 | 877.89 |
| 2014-12-03 | 859.97 |
| 2014-12-02 | 881.73 |
| 2014-12-01 | 875.33 |
| 2014-11-28 | 900.93 |
| 2014-11-27 | 870.21 |
| 2014-11-26 | 881.73 |
| 2014-11-25 | 856.13 |
| 2014-11-24 | 853.57 |
| 2014-11-21 | 819.01 |
| 2014-11-20 | 815.17 |
| 2014-11-19 | 816.45 |
| 2014-11-18 | 811.33 |
| 2014-11-17 | 810.05 |
| 2014-11-14 | 840.77 |
| 2014-11-13 | 849.73 |
| 2014-11-12 | 893.25 |
| 2014-11-11 | 868.93 |
| 2014-11-10 | 835.65 |
| 2014-11-07 | 821.57 |
| 2014-11-06 | 813.89 |
| 2014-11-05 | 822.85 |
| 2014-11-04 | 825.41 |
| 2014-11-03 | 761.41 |
| 2014-10-31 | 770.37 |
| 2014-10-30 | 751.17 |
| 2014-10-29 | 748.61 |
| 2014-10-28 | 720.45 |
| 2014-10-27 | 693.57 |
| 2014-10-24 | 689.73 |
| 2014-10-23 | 731.97 |
| 2014-10-22 | 724.29 |
| 2014-10-21 | 705.09 |
| 2014-10-20 | 703.81 |
| 2014-10-17 | 691.01 |
| 2014-10-16 | 689.73 |
| 2014-10-15 | 705.09 |
| 2014-10-14 | 711.49 |
| 2014-10-13 | 724.29 |
| 2014-10-10 | 723.01 |
| 2014-10-09 | 711.49 |
| 2014-10-08 | 676.93 |
| 2014-10-07 | 676.93 |
| 2014-10-06 | 667.97 |
| 2014-10-03 | 659.01 |
| 2014-09-30 | 671.81 |
| 2014-09-29 | 684.61 |
| 2014-09-26 | 701.25 |
| 2014-09-25 | 694.85 |
| 2014-09-24 | 693.57 |
| 2014-09-23 | 699.97 |
| 2014-09-22 | 719.17 |
| 2014-09-19 | 725.57 |
| 2014-09-18 | 711.49 |
| 2014-09-17 | 711.49 |
| 2014-09-16 | 693.57 |
| 2014-09-15 | 707.65 |
| 2014-09-12 | 717.89 |
| 2014-09-11 | 725.57 |
| 2014-09-10 | 742.21 |
| 2014-09-08 | 760.13 |
| 2014-09-05 | 760.13 |
| 2014-09-04 | 753.73 |
| 2014-09-03 | 749.89 |
| 2014-09-02 | 733.25 |
| 2014-09-01 | 726.85 |
| 2014-08-29 | 742.21 |
| 2014-08-28 | 719.17 |
| 2014-08-27 | 726.85 |
| 2014-08-26 | 735.81 |
| 2014-08-25 | 719.17 |
| 2014-08-22 | 689.73 |
| 2014-08-21 | 679.49 |
| 2014-08-20 | 696.13 |
| 2014-08-19 | 698.69 |
| 2014-08-18 | 716.61 |
| 2014-08-15 | 729.41 |
| 2014-08-14 | 719.17 |
| 2014-08-13 | 738.37 |
| 2014-08-12 | 725.57 |
| 2014-08-11 | 716.61 |
| 2014-08-08 | 698.69 |
| 2014-08-07 | 716.61 |
| 2014-08-06 | 730.69 |
| 2014-08-05 | 746.05 |
| 2014-08-04 | 760.13 |
| 2014-08-01 | 725.57 |
| 2014-07-31 | 721.73 |
| 2014-07-30 | 724.29 |
| 2014-07-29 | 711.49 |
| 2014-07-28 | 720.45 |
| 2014-07-25 | 737.09 |
| 2014-07-24 | 731.97 |
| 2014-07-23 | 674.37 |
| 2014-07-22 | 666.69 |
| 2014-07-21 | 646.21 |
| 2014-07-18 | 667.97 |
| 2014-07-17 | 684.61 |
| 2014-07-16 | 678.21 |
| 2014-07-15 | 674.37 |
| 2014-07-14 | 674.37 |
| 2014-07-11 | 674.37 |
| 2014-07-10 | 661.57 |
| 2014-07-09 | 670.53 |
| 2014-07-08 | 678.21 |
| 2014-07-07 | 683.33 |
| 2014-07-04 | 710.21 |
| 2014-07-03 | 689.73 |
| 2014-07-02 | 666.69 |
| 2014-06-30 | 637.26 |
| 2014-06-27 | 641.10 |
| 2014-06-26 | 646.21 |
| 2014-06-25 | 629.58 |
| 2014-06-24 | 639.82 |
| 2014-06-23 | 628.30 |
| 2014-06-20 | 662.85 |
| 2014-06-19 | 659.01 |
| 2014-06-18 | 664.13 |
| 2014-06-17 | 670.53 |
| 2014-06-16 | 680.77 |
| 2014-06-13 | 685.89 |
| 2014-06-12 | 687.17 |
| 2014-06-11 | 693.57 |
| 2014-06-10 | 676.93 |
| 2014-06-09 | 683.33 |
| 2014-06-06 | 734.53 |
| 2014-06-05 | 734.53 |
| 2014-06-04 | 720.45 |
| 2014-06-03 | 715.33 |
| 2014-05-30 | 714.05 |
| 2014-05-29 | 729.41 |
| 2014-05-28 | 711.49 |
| 2014-05-27 | 689.73 |
| 2014-05-26 | 685.89 |
| 2014-05-23 | 657.73 |
| 2014-05-22 | 650.05 |
| 2014-05-21 | 659.01 |
| 2014-05-20 | 633.42 |
| 2014-05-19 | 618.06 |
| 2014-05-16 | 616.78 |
| 2014-05-15 | 610.38 |
| 2014-05-14 | 595.02 |
| 2014-05-13 | 592.46 |
| 2014-05-12 | 595.46 |
| 2014-05-09 | 572.03 |
| 2014-05-08 | 708.90 |
| 2014-05-07 | 708.90 |
| 2014-05-05 | 760.69 |
| 2014-05-02 | 771.79 |
| 2014-04-30 | 765.63 |
| 2014-04-29 | 785.35 |
| 2014-04-28 | 759.46 |
| 2014-04-25 | 769.32 |
| 2014-04-24 | 798.92 |
| 2014-04-23 | 808.78 |
| 2014-04-22 | 822.35 |
| 2014-04-17 | 884.00 |
| 2014-04-16 | 890.17 |
| 2014-04-15 | 871.67 |
| 2014-04-14 | 924.69 |
| 2014-04-11 | 901.26 |
| 2014-04-10 | 918.53 |
| 2014-04-09 | 914.83 |
| 2014-04-08 | 928.39 |
| 2014-04-07 | 863.04 |
| 2014-04-04 | 848.24 |
| 2014-04-03 | 861.81 |
| 2014-04-02 | 853.17 |
| 2014-04-01 | 865.50 |
| 2014-03-31 | 859.34 |
| 2014-03-28 | 829.75 |
| 2014-03-27 | 830.98 |
| 2014-03-26 | 859.34 |
| 2014-03-25 | 823.58 |
| 2014-03-24 | 830.98 |
| 2014-03-21 | 764.39 |
| 2014-03-20 | 749.60 |
| 2014-03-19 | 764.39 |
| 2014-03-18 | 758.23 |
| 2014-03-17 | 727.40 |
| 2014-03-14 | 691.64 |
| 2014-03-13 | 702.74 |
| 2014-03-12 | 699.04 |
| 2014-03-11 | 716.30 |
| 2014-03-10 | 711.37 |
| 2014-03-07 | 707.67 |
| 2014-03-06 | 736.03 |
| 2014-03-05 | 739.73 |
| 2014-03-04 | 752.06 |
| 2014-03-03 | 758.23 |
| 2014-02-28 | 773.02 |
| 2014-02-27 | 777.96 |
| 2014-02-26 | 763.16 |
| 2014-02-25 | 745.90 |
| 2014-02-24 | 749.60 |
| 2014-02-21 | 770.56 |
| 2014-02-20 | 773.02 |
| 2014-02-19 | 803.85 |
| 2014-02-18 | 844.54 |
| 2014-02-17 | 843.31 |
| 2014-02-14 | 832.21 |
| 2014-02-13 | 818.65 |
| 2014-02-12 | 832.21 |
| 2014-02-11 | 807.55 |
| 2014-02-10 | 779.19 |
| 2014-02-07 | 733.56 |
| 2014-02-06 | 713.84 |
| 2014-02-05 | 765.63 |
| 2014-02-04 | 769.32 |
| 2014-01-30 | 802.62 |
| 2014-01-29 | 808.78 |
| 2014-01-28 | 760.69 |
| 2014-01-27 | 752.06 |
| 2014-01-24 | 766.86 |
| 2014-01-23 | 790.29 |
| 2014-01-22 | 808.78 |
| 2014-01-21 | 793.99 |
| 2014-01-20 | 765.63 |
| 2014-01-17 | 764.39 |
| 2014-01-16 | 748.36 |
| 2014-01-15 | 752.06 |
| 2014-01-14 | 749.60 |
| 2014-01-13 | 867.97 |
| 2014-01-10 | 859.34 |
| 2014-01-09 | 870.44 |
| 2014-01-08 | 960.45 |
| 2014-01-07 | 966.62 |
| 2014-01-06 | 950.59 |
| 2014-01-03 | 965.38 |
| 2014-01-02 | 960.45 |
| 2013-12-31 | 955.52 |
| 2013-12-30 | 950.59 |
| 2013-12-27 | 955.52 |
| 2013-12-24 | 971.55 |
| 2013-12-23 | 911.13 |
| 2013-12-20 | 916.06 |
| 2013-12-19 | 948.12 |
| 2013-12-18 | 959.22 |
| 2013-12-17 | 969.08 |
| 2013-12-16 | 987.58 |
| 2013-12-13 | 1,004.84 |
| 2013-12-12 | 992.51 |
| 2013-12-11 | 1,024.57 |
| 2013-12-10 | 1,043.07 |
| 2013-12-09 | 1,066.50 |
| 2013-12-06 | 1,044.30 |
| 2013-12-05 | 1,050.47 |
| 2013-12-04 | 1,062.80 |
| 2013-12-03 | 1,068.96 |
| 2013-12-02 | 1,084.99 |
| 2013-11-29 | 1,067.73 |
| 2013-11-28 | 1,075.13 |
| 2013-11-27 | 1,068.96 |
| 2013-11-26 | 1,052.93 |
| 2013-11-25 | 1,054.17 |
| 2013-11-22 | 1,024.57 |
| 2013-11-21 | 1,044.30 |
| 2013-11-20 | 1,059.10 |
| 2013-11-19 | 1,046.77 |
| 2013-11-18 | 1,064.03 |
| 2013-11-15 | 1,015.94 |
| 2013-11-14 | 987.58 |
| 2013-11-13 | 965.38 |
| 2013-11-12 | 988.81 |
| 2013-11-11 | 977.72 |
| 2013-11-08 | 999.91 |
| 2013-11-07 | 1,011.01 |
| 2013-11-06 | 1,014.71 |
| 2013-11-05 | 1,066.50 |
| 2013-11-04 | 1,009.78 |
| 2013-11-01 | 1,015.94 |
| 2013-10-31 | 1,023.34 |
| 2013-10-30 | 1,033.20 |
| 2013-10-29 | 1,024.57 |
| 2013-10-28 | 1,046.77 |
| 2013-10-25 | 1,011.01 |
| 2013-10-24 | 1,094.86 |
| 2013-10-23 | 1,151.58 |
| 2013-10-22 | 1,117.05 |
| 2013-10-21 | 1,114.59 |
| 2013-10-18 | 1,070.20 |
| 2013-10-17 | 1,044.30 |
| 2013-10-16 | 1,057.87 |
| 2013-10-15 | 1,030.74 |
| 2013-10-11 | 1,039.37 |
| 2013-10-10 | 1,008.54 |
| 2013-10-09 | 982.65 |
| 2013-10-08 | 994.98 |
| 2013-10-07 | 985.11 |
| 2013-10-04 | 990.05 |
| 2013-10-03 | 985.11 |
| 2013-10-02 | 948.12 |
| 2013-09-30 | 937.02 |
| 2013-09-27 | 944.42 |
| 2013-09-26 | 956.75 |
| 2013-09-25 | 956.75 |
| 2013-09-24 | 949.35 |
| 2013-09-23 | 950.59 |
| 2013-09-19 | 948.12 |
| 2013-09-18 | 937.02 |
| 2013-09-17 | 967.85 |
| 2013-09-16 | 966.62 |
| 2013-09-13 | 928.39 |
| 2013-09-12 | 927.16 |
| 2013-09-11 | 923.46 |
| 2013-09-10 | 934.56 |
| 2013-09-09 | 913.60 |
| 2013-09-06 | 909.90 |
| 2013-09-05 | 913.60 |
| 2013-09-04 | 901.26 |
| 2013-09-03 | 900.03 |
| 2013-09-02 | 885.23 |
| 2013-08-30 | 874.14 |
| 2013-08-29 | 874.14 |
| 2013-08-28 | 854.41 |
| 2013-08-27 | 882.77 |
| 2013-08-26 | 907.43 |
| 2013-08-23 | 875.37 |
| 2013-08-22 | 855.64 |
| 2013-08-21 | 828.51 |
| 2013-08-20 | 827.28 |
| 2013-08-19 | 853.17 |
| 2013-08-16 | 861.81 |
| 2013-08-15 | 850.71 |
| 2013-08-13 | 832.21 |
| 2013-08-12 | 808.78 |
| 2013-08-09 | 859.34 |
| 2013-08-08 | 816.18 |
| 2013-08-07 | 784.12 |
| 2013-08-06 | 814.95 |
| 2013-08-05 | 790.29 |
| 2013-08-02 | 775.49 |
| 2013-08-01 | 806.32 |
| 2013-07-31 | 792.75 |
| 2013-07-30 | 779.19 |
| 2013-07-29 | 779.19 |
| 2013-07-26 | 789.05 |
| 2013-07-25 | 814.95 |
| 2013-07-24 | 817.41 |
| 2013-07-23 | 791.52 |
| 2013-07-22 | 749.60 |
| 2013-07-19 | 748.36 |
| 2013-07-18 | 770.56 |
| 2013-07-17 | 780.42 |
| 2013-07-16 | 816.18 |
| 2013-07-15 | 823.58 |
| 2013-07-12 | 802.62 |
| 2013-07-11 | 798.92 |
| 2013-07-10 | 756.99 |
| 2013-07-09 | 728.63 |
| 2013-07-08 | 740.96 |
| 2013-07-05 | 744.66 |
| 2013-07-04 | 695.34 |
| 2013-07-03 | 670.68 |
| 2013-07-02 | 723.70 |
| 2013-06-28 | 724.93 |
| 2013-06-27 | 713.84 |
| 2013-06-26 | 715.07 |
| 2013-06-25 | 655.88 |
| 2013-06-24 | 662.05 |
| 2013-06-21 | 701.50 |
| 2013-06-20 | 724.93 |
| 2013-06-19 | 750.83 |
| 2013-06-18 | 760.69 |
| 2013-06-17 | 722.47 |
| 2013-06-14 | 718.77 |
| 2013-06-13 | 705.20 |
| 2013-06-11 | 738.50 |
| 2013-06-10 | 761.93 |
| 2013-06-07 | 763.16 |
| 2013-06-06 | 771.79 |
| 2013-06-05 | 755.76 |
| 2013-06-04 | 793.99 |
| 2013-06-03 | 807.55 |
| 2013-05-31 | 816.18 |
| 2013-05-30 | 840.84 |
| 2013-05-29 | 850.71 |
| 2013-05-28 | 814.95 |
| 2013-05-27 | 780.42 |
| 2013-05-24 | 789.05 |
| 2013-05-23 | 768.09 |
| 2013-05-22 | 807.55 |
| 2013-05-21 | 801.38 |
| 2013-05-20 | 813.72 |
| 2013-05-16 | 791.52 |
| 2013-05-15 | 777.96 |
| 2013-05-14 | 780.42 |
| 2013-05-13 | 754.18 |
| 2013-05-10 | 763.84 |
| 2013-05-09 | 755.39 |
| 2013-05-08 | 759.01 |
| 2013-05-07 | 766.26 |
| 2013-05-06 | 737.26 |
| 2013-05-03 | 740.89 |
| 2013-05-02 | 721.56 |
| 2013-04-30 | 713.10 |
| 2013-04-29 | 692.56 |
| 2013-04-26 | 714.31 |
| 2013-04-25 | 733.64 |
| 2013-04-24 | 709.47 |
| 2013-04-23 | 715.52 |
| 2013-04-22 | 709.47 |
| 2013-04-19 | 603.16 |
| 2013-04-18 | 587.45 |
| 2013-04-17 | 586.24 |
| 2013-04-16 | 585.03 |
| 2013-04-15 | 557.25 |
| 2013-04-12 | 588.66 |
| 2013-04-11 | 585.03 |
| 2013-04-10 | 571.74 |
| 2013-04-09 | 564.49 |
| 2013-04-08 | 522.21 |
| 2013-04-05 | 510.13 |
| 2013-04-03 | 521.00 |
| 2013-04-02 | 535.50 |
| 2013-03-28 | 535.50 |
| 2013-03-27 | 557.25 |
| 2013-03-26 | 548.79 |
| 2013-03-25 | 577.78 |
| 2013-03-22 | 578.99 |
| 2013-03-21 | 586.24 |
| 2013-03-20 | 586.24 |
| 2013-03-19 | 572.95 |
| 2013-03-18 | 574.16 |
| 2013-03-15 | 600.74 |
| 2013-03-14 | 627.32 |
| 2013-03-13 | 598.32 |
| 2013-03-12 | 635.78 |
| 2013-03-11 | 640.61 |
| 2013-03-08 | 651.48 |
| 2013-03-07 | 649.07 |
| 2013-03-06 | 653.90 |
| 2013-03-05 | 645.44 |
| 2013-03-04 | 624.90 |
| 2013-03-01 | 649.07 |
| 2013-02-28 | 633.36 |
| 2013-02-27 | 640.61 |
| 2013-02-26 | 604.36 |
| 2013-02-25 | 639.40 |
| 2013-02-22 | 640.61 |
| 2013-02-21 | 652.69 |
| 2013-02-20 | 681.69 |
| 2013-02-19 | 655.11 |
| 2013-02-18 | 667.19 |
| 2013-02-15 | 658.73 |
| 2013-02-14 | 649.07 |
| 2013-02-08 | 649.07 |
| 2013-02-07 | 604.36 |
| 2013-02-06 | 624.90 |
| 2013-02-05 | 630.94 |
| 2013-02-04 | 638.19 |
| 2013-02-01 | 646.65 |
| 2013-01-31 | 662.36 |
| 2013-01-30 | 653.90 |
| 2013-01-29 | 662.36 |
| 2013-01-28 | 653.90 |
| 2013-01-25 | 622.49 |
| 2013-01-24 | 621.28 |
| 2013-01-23 | 626.11 |
| 2013-01-22 | 638.19 |
| 2013-01-21 | 628.53 |
| 2013-01-18 | 595.91 |
| 2013-01-17 | 559.66 |
| 2013-01-16 | 568.12 |
| 2013-01-15 | 568.12 |
| 2013-01-14 | 593.49 |
| 2013-01-11 | 559.66 |
| 2013-01-10 | 537.91 |
| 2013-01-09 | 529.46 |
| 2013-01-08 | 514.96 |
| 2013-01-07 | 535.50 |
| 2013-01-04 | 512.54 |
| 2013-01-03 | 507.71 |
| 2013-01-02 | 502.88 |
| 2012-12-31 | 490.80 |
| 2012-12-28 | 479.92 |
| 2012-12-27 | 478.71 |
| 2012-12-24 | 471.47 |
| 2012-12-21 | 464.22 |
| 2012-12-20 | 473.88 |
| 2012-12-19 | 477.51 |
| 2012-12-18 | 469.05 |
| 2012-12-17 | 490.80 |
| 2012-12-14 | 495.63 |
| 2012-12-13 | 479.92 |
| 2012-12-12 | 481.13 |
| 2012-12-11 | 478.71 |
| 2012-12-10 | 482.34 |
| 2012-12-07 | 482.34 |
| 2012-12-06 | 472.67 |
| 2012-12-05 | 482.34 |
| 2012-12-04 | 488.38 |
| 2012-12-03 | 499.25 |
| 2012-11-30 | 512.54 |
| 2012-11-29 | 512.54 |
| 2012-11-28 | 492.00 |
| 2012-11-27 | 484.75 |
| 2012-11-26 | 490.80 |
| 2012-11-23 | 501.67 |
| 2012-11-22 | 511.33 |
| 2012-11-21 | 510.13 |
| 2012-11-20 | 499.25 |
| 2012-11-19 | 481.13 |
| 2012-11-16 | 454.55 |
| 2012-11-15 | 470.26 |
| 2012-11-14 | 487.17 |
| 2012-11-13 | 464.22 |
| 2012-11-12 | 461.80 |
| 2012-11-09 | 466.63 |
| 2012-11-08 | 477.51 |
| 2012-11-07 | 482.34 |
| 2012-11-06 | 484.75 |
| 2012-11-05 | 478.71 |
| 2012-11-02 | 460.59 |
| 2012-11-01 | 429.18 |
| 2012-10-31 | 414.68 |
| 2012-10-30 | 403.81 |
| 2012-10-29 | 402.60 |
| 2012-10-26 | 405.02 |
| 2012-10-25 | 406.22 |
| 2012-10-24 | 405.02 |
| 2012-10-22 | 411.06 |
| 2012-10-19 | 403.81 |
| 2012-10-18 | 415.89 |
| 2012-10-17 | 427.97 |
| 2012-10-16 | 397.77 |
| 2012-10-15 | 408.64 |
| 2012-10-12 | 430.39 |
| 2012-10-11 | 425.55 |
| 2012-10-10 | 419.51 |
| 2012-10-09 | 412.26 |
| 2012-10-08 | 421.93 |
| 2012-10-05 | 407.43 |
| 2012-10-04 | 383.27 |
| 2012-10-03 | 391.73 |
| 2012-09-28 | 394.14 |
| 2012-09-27 | 381.82 |
| 2012-09-26 | 389.31 |
| 2012-09-25 | 386.89 |
| 2012-09-24 | 384.48 |
| 2012-09-21 | 389.31 |
| 2012-09-20 | 367.32 |
| 2012-09-19 | 364.42 |
| 2012-09-18 | 365.39 |
| 2012-09-17 | 371.19 |
| 2012-09-14 | 361.52 |
| 2012-09-13 | 346.54 |
| 2012-09-12 | 353.31 |
| 2012-09-11 | 348.47 |
| 2012-09-10 | 346.06 |
| 2012-09-07 | 333.49 |
| 2012-09-06 | 309.33 |
| 2012-09-05 | 304.98 |
| 2012-09-04 | 323.34 |
| 2012-09-03 | 324.31 |
| 2012-08-31 | 323.34 |
| 2012-08-30 | 323.34 |
| 2012-08-29 | 332.04 |
| 2012-08-28 | 319.96 |
| 2012-08-27 | 307.40 |
| 2012-08-24 | 307.40 |
| 2012-08-23 | 321.41 |
| 2012-08-22 | 309.81 |
| 2012-08-21 | 319.48 |
| 2012-08-20 | 310.78 |
| 2012-08-17 | 305.46 |
| 2012-08-16 | 301.11 |
| 2012-08-15 | 298.21 |
| 2012-08-14 | 319.48 |
| 2012-08-13 | 323.83 |
| 2012-08-10 | 331.08 |
| 2012-08-09 | 309.33 |
| 2012-08-08 | 303.05 |
| 2012-08-07 | 315.61 |
| 2012-08-06 | 325.28 |
| 2012-08-03 | 316.09 |
| 2012-08-02 | 318.51 |
| 2012-08-01 | 323.34 |
| 2012-07-31 | 322.38 |
| 2012-07-30 | 327.69 |
| 2012-07-27 | 310.78 |
| 2012-07-26 | 305.46 |
| 2012-07-25 | 286.61 |
| 2012-07-24 | 277.92 |
| 2012-07-23 | 272.12 |
| 2012-07-20 | 276.95 |
| 2012-07-19 | 261.00 |
| 2012-07-18 | 255.69 |
| 2012-07-17 | 255.20 |
| 2012-07-16 | 255.20 |
| 2012-07-13 | 263.90 |
| 2012-07-12 | 263.42 |
| 2012-07-11 | 266.32 |
| 2012-07-10 | 260.04 |
| 2012-07-09 | 261.97 |
| 2012-07-06 | 262.93 |
| 2012-07-05 | 260.52 |
| 2012-07-04 | 264.87 |
| 2012-07-03 | 262.45 |
| 2012-06-29 | 271.63 |
| 2012-06-28 | 267.28 |
| 2012-06-27 | 266.32 |
| 2012-06-26 | 261.97 |
| 2012-06-25 | 262.45 |
| 2012-06-22 | 268.73 |
| 2012-06-21 | 275.02 |
| 2012-06-20 | 297.73 |
| 2012-06-19 | 298.70 |
| 2012-06-18 | 297.73 |
| 2012-06-15 | 296.28 |
| 2012-06-14 | 288.55 |
| 2012-06-13 | 294.83 |
| 2012-06-12 | 291.45 |
| 2012-06-11 | 292.41 |
| 2012-06-08 | 286.13 |
| 2012-06-07 | 288.06 |
| 2012-06-06 | 292.41 |
| 2012-06-05 | 278.40 |
| 2012-06-04 | 272.12 |
| 2012-06-01 | 284.68 |
| 2012-05-31 | 285.17 |
| 2012-05-30 | 297.25 |
| 2012-05-29 | 304.50 |
| 2012-05-28 | 290.48 |
| 2012-05-25 | 253.27 |
| 2012-05-24 | 257.62 |
| 2012-05-23 | 255.20 |
| 2012-05-22 | 252.30 |
| 2012-05-21 | 246.50 |
| 2012-05-18 | 250.37 |
| 2012-05-17 | 270.18 |
| 2012-05-16 | 249.89 |
| 2012-05-15 | 272.12 |
| 2012-05-14 | 256.65 |
| 2012-05-11 | 274.05 |
| 2012-05-10 | 293.38 |
| 2012-05-09 | 293.86 |
| 2012-05-08 | 298.91 |
| 2012-05-07 | 276.22 |
| 2012-05-04 | 290.40 |
| 2012-05-03 | 297.02 |
| 2012-05-02 | 299.86 |
| 2012-04-30 | 296.08 |
| 2012-04-27 | 284.73 |
| 2012-04-26 | 280.01 |
| 2012-04-25 | 276.22 |
| 2012-04-24 | 284.73 |
| 2012-04-23 | 295.60 |
| 2012-04-20 | 292.29 |
| 2012-04-19 | 281.42 |
| 2012-04-18 | 265.83 |
| 2012-04-17 | 266.77 |
| 2012-04-16 | 268.19 |
| 2012-04-13 | 268.66 |
| 2012-04-12 | 250.23 |
| 2012-04-11 | 244.08 |
| 2012-04-10 | 249.76 |
| 2012-04-05 | 250.70 |
| 2012-04-03 | 251.17 |
| 2012-04-02 | 254.48 |
| 2012-03-30 | 256.85 |
| 2012-03-29 | 250.70 |
| 2012-03-28 | 254.96 |
| 2012-03-27 | 260.15 |
| 2012-03-26 | 238.41 |
| 2012-03-23 | 249.28 |
| 2012-03-22 | 243.61 |
| 2012-03-21 | 230.85 |
| 2012-03-20 | 239.83 |
| 2012-03-19 | 260.63 |
| 2012-03-16 | 272.92 |
| 2012-03-15 | 273.39 |
| 2012-03-14 | 272.92 |
| 2012-03-13 | 261.10 |
| 2012-03-12 | 265.83 |
| 2012-03-09 | 262.52 |
| 2012-03-08 | 260.63 |
| 2012-03-07 | 248.34 |
| 2012-03-06 | 236.52 |
| 2012-03-05 | 256.37 |
| 2012-03-02 | 269.61 |
| 2012-03-01 | 264.41 |
| 2012-02-29 | 269.14 |
| 2012-02-28 | 255.90 |
| 2012-02-27 | 253.54 |
| 2012-02-24 | 235.10 |
| 2012-02-23 | 232.74 |
| 2012-02-22 | 248.34 |
| 2012-02-21 | 250.70 |
| 2012-02-20 | 251.17 |
| 2012-02-17 | 242.67 |
| 2012-02-16 | 245.98 |
| 2012-02-15 | 251.65 |
| 2012-02-14 | 229.43 |
| 2012-02-13 | 227.07 |
| 2012-02-10 | 227.54 |
| 2012-02-09 | 228.49 |
| 2012-02-08 | 234.63 |
| 2012-02-07 | 210.53 |
| 2012-02-06 | 215.25 |
| 2012-02-03 | 222.82 |
| 2012-02-02 | 223.76 |
| 2012-02-01 | 205.33 |
| 2012-01-31 | 214.31 |
| 2012-01-30 | 211.95 |
| 2012-01-27 | 221.87 |
| 2012-01-26 | 216.67 |
| 2012-01-20 | 216.20 |
| 2012-01-19 | 228.49 |
| 2012-01-18 | 208.64 |
| 2012-01-17 | 209.11 |
| 2012-01-16 | 193.98 |
| 2012-01-13 | 200.13 |
| 2012-01-12 | 204.86 |
| 2012-01-11 | 180.28 |
| 2012-01-10 | 169.41 |
| 2012-01-09 | 165.63 |
| 2012-01-06 | 159.48 |
| 2012-01-05 | 165.63 |
| 2012-01-04 | 167.52 |
| 2012-01-03 | 171.77 |
| 2011-12-30 | 167.99 |
| 2011-12-29 | 168.93 |
| 2011-12-28 | 170.83 |
| 2011-12-23 | 181.22 |
| 2011-12-22 | 174.61 |
| 2011-12-21 | 174.61 |
| 2011-12-20 | 161.37 |
| 2011-12-19 | 172.72 |
| 2011-12-16 | 164.68 |
| 2011-12-15 | 149.56 |
| 2011-12-14 | 150.50 |
| 2011-12-13 | 154.28 |
| 2011-12-12 | 157.59 |
| 2011-12-09 | 150.03 |
| 2011-12-08 | 162.32 |
| 2011-12-07 | 164.68 |
| 2011-12-06 | 158.54 |
| 2011-12-05 | 168.93 |
| 2011-12-02 | 169.41 |
| 2011-12-01 | 177.91 |
| 2011-11-30 | 148.61 |
| 2011-11-29 | 157.12 |
| 2011-11-28 | 149.08 |
| 2011-11-25 | 138.69 |
| 2011-11-24 | 137.74 |
| 2011-11-23 | 141.52 |
| 2011-11-22 | 144.36 |
| 2011-11-21 | 142.47 |
| 2011-11-18 | 152.86 |
| 2011-11-17 | 164.68 |
| 2011-11-16 | 165.63 |
| 2011-11-15 | 176.02 |
| 2011-11-14 | 182.17 |
| 2011-11-11 | 173.66 |
| 2011-11-10 | 188.79 |
| 2011-11-09 | 194.93 |
| 2011-11-08 | 186.89 |
| 2011-11-07 | 199.66 |
| 2011-11-04 | 183.59 |
| 2011-11-03 | 168.93 |
| 2011-11-02 | 155.23 |
| 2011-11-01 | 147.19 |
| 2011-10-31 | 154.28 |
| 2011-10-28 | 148.14 |
| 2011-10-27 | 142.94 |
| 2011-10-26 | 120.49 |
| 2011-10-25 | 114.34 |
| 2011-10-24 | 123.80 |
| 2011-10-21 | 116.23 |
| 2011-10-20 | 107.73 |
| 2011-10-19 | 115.05 |
| 2011-10-18 | 120.02 |
| 2011-10-17 | 141.52 |
| 2011-10-14 | 135.14 |
| 2011-10-13 | 139.63 |
| 2011-10-12 | 138.69 |
| 2011-10-11 | 143.41 |
| 2011-10-10 | 122.62 |
| 2011-10-07 | 129.71 |
| 2011-10-06 | 113.87 |
| 2011-10-04 | 99.22 |
| 2011-10-03 | 102.29 |
| 2011-09-30 | 113.16 |
| 2011-09-28 | 118.60 |
| 2011-09-27 | 118.60 |
| 2011-09-26 | 103.95 |
| 2011-09-23 | 124.74 |
| 2011-09-22 | 132.78 |
| 2011-09-21 | 148.14 |
| 2011-09-20 | 145.30 |
| 2011-09-19 | 146.25 |
| 2011-09-16 | 159.95 |
| 2011-09-15 | 149.08 |
| 2011-09-14 | 143.41 |
| 2011-09-12 | 150.50 |
| 2011-09-09 | 163.26 |
| 2011-09-08 | 153.34 |
| 2011-09-07 | 150.97 |
| 2011-09-06 | 142.94 |
| 2011-09-05 | 149.56 |
| 2011-09-02 | 167.04 |
| 2011-09-01 | 168.46 |
| 2011-08-31 | 164.68 |
| 2011-08-30 | 158.06 |
| 2011-08-29 | 145.77 |
| 2011-08-26 | 137.27 |
| 2011-08-25 | 146.25 |
| 2011-08-24 | 131.12 |
| 2011-08-23 | 149.56 |
| 2011-08-22 | 141.99 |
| 2011-08-19 | 163.26 |
| 2011-08-18 | 167.52 |
| 2011-08-17 | 171.77 |
| 2011-08-16 | 162.32 |
| 2011-08-15 | 151.45 |
| 2011-08-12 | 137.74 |
| 2011-08-11 | 149.56 |
| 2011-08-10 | 158.54 |
| 2011-08-09 | 163.74 |
| 2011-08-08 | 164.68 |
| 2011-08-05 | 162.32 |
| 2011-08-04 | 172.24 |
| 2011-08-03 | 178.86 |
| 2011-08-02 | 188.79 |
| 2011-08-01 | 186.89 |
| 2011-07-29 | 177.91 |
| 2011-07-28 | 185.00 |
| 2011-07-27 | 186.89 |
| 2011-07-26 | 187.37 |
| 2011-07-25 | 179.81 |
| 2011-07-22 | 176.02 |
| 2011-07-21 | 169.88 |
| 2011-07-20 | 176.50 |
| 2011-07-19 | 185.95 |
| 2011-07-18 | 195.40 |
| 2011-07-15 | 206.75 |
| 2011-07-14 | 196.82 |
| 2011-07-13 | 192.09 |
| 2011-07-12 | 184.06 |
| 2011-07-11 | 203.44 |
| 2011-07-08 | 206.75 |
| 2011-07-07 | 204.38 |
| 2011-07-06 | 211.47 |
| 2011-07-05 | 218.56 |
| 2011-07-04 | 214.78 |
| 2011-06-30 | 202.49 |
| 2011-06-29 | 184.06 |
| 2011-06-28 | 176.97 |
| 2011-06-27 | 181.22 |
| 2011-06-24 | 188.31 |
| 2011-06-23 | 183.59 |
| 2011-06-22 | 181.70 |
| 2011-06-21 | 167.04 |
| 2011-06-20 | 154.28 |
| 2011-06-17 | 156.65 |
| 2011-06-16 | 156.65 |
| 2011-06-15 | 156.65 |
| 2011-06-14 | 148.14 |
| 2011-06-13 | 132.30 |
| 2011-06-10 | 146.25 |
| 2011-06-09 | 145.77 |
| 2011-06-08 | 155.23 |
| 2011-06-07 | 159.95 |
| 2011-06-03 | 172.24 |
| 2011-06-02 | 175.55 |
| 2011-06-01 | 179.81 |
| 2011-05-31 | 157.59 |
| 2011-05-30 | 160.90 |
| 2011-05-27 | 169.41 |
| 2011-05-26 | 184.06 |
| 2011-05-25 | 190.20 |
| 2011-05-24 | 200.60 |
| 2011-05-23 | 208.16 |
| 2011-05-20 | 216.67 |
| 2011-05-19 | 217.14 |
| 2011-05-18 | 211.95 |
| 2011-05-17 | 209.58 |
| 2011-05-16 | 205.33 |
| 2011-05-13 | 210.05 |
| 2011-05-12 | 216.20 |
| 2011-05-11 | 218.56 |
| 2011-05-09 | 211.95 |
| 2011-05-06 | 204.38 |
| 2011-05-05 | 200.60 |
| 2011-05-04 | 207.22 |
| 2011-05-03 | 209.11 |
| 2011-04-29 | 228.96 |
| 2011-04-28 | 240.30 |
| 2011-04-27 | 237.00 |
| 2011-04-26 | 242.67 |
| 2011-04-21 | 251.65 |
| 2011-04-20 | 239.36 |
| 2011-04-19 | 237.00 |
| 2011-04-18 | 238.89 |
| 2011-04-15 | 232.27 |
| 2011-04-14 | 232.74 |
| 2011-04-13 | 227.07 |
| 2011-04-12 | 223.76 |
| 2011-04-11 | 228.49 |
| 2011-04-08 | 228.01 |
| 2011-04-07 | 215.25 |
| 2011-04-06 | 215.25 |
| 2011-04-04 | 216.20 |
| 2011-04-01 | 218.56 |
| 2011-03-31 | 239.83 |
| 2011-03-30 | 233.69 |
| 2011-03-29 | 230.85 |
| 2011-03-28 | 217.62 |
| 2011-03-25 | 216.70 |
| 2011-03-24 | 196.73 |
| 2011-03-23 | 186.05 |
| 2011-03-22 | 187.45 |
| 2011-03-21 | 189.77 |
| 2011-03-18 | 171.66 |
| 2011-03-17 | 163.76 |
| 2011-03-16 | 175.37 |
| 2011-03-15 | 183.73 |
| 2011-03-14 | 193.02 |
| 2011-03-11 | 182.34 |
| 2011-03-10 | 182.80 |
| 2011-03-09 | 186.52 |
| 2011-03-08 | 180.95 |
| 2011-03-07 | 178.62 |
| 2011-03-04 | 190.23 |
| 2011-03-03 | 190.23 |
| 2011-03-02 | 192.55 |
| 2011-03-01 | 185.59 |
| 2011-02-28 | 180.95 |
| 2011-02-25 | 163.30 |
| 2011-02-24 | 151.23 |
| 2011-02-23 | 173.98 |
| 2011-02-22 | 186.52 |
| 2011-02-21 | 188.84 |
| 2011-02-18 | 189.77 |
| 2011-02-17 | 186.98 |
| 2011-02-16 | 180.95 |
| 2011-02-15 | 187.91 |
| 2011-02-14 | 189.30 |
| 2011-02-11 | 172.59 |
| 2011-02-10 | 172.59 |
| 2011-02-09 | 184.66 |
| 2011-02-08 | 196.73 |
| 2011-02-07 | 205.56 |
| 2011-02-02 | 196.27 |
| 2011-02-01 | 197.66 |
| 2011-01-31 | 185.12 |
| 2011-01-28 | 172.59 |
| 2011-01-27 | 181.41 |
| 2011-01-26 | 172.12 |
| 2011-01-25 | 156.33 |
| 2011-01-24 | 158.19 |
| 2011-01-21 | 151.23 |
| 2011-01-20 | 159.12 |
| 2011-01-19 | 159.58 |
| 2011-01-18 | 147.05 |
| 2011-01-17 | 142.40 |
| 2011-01-14 | 160.51 |
| 2011-01-13 | 148.44 |
| 2011-01-12 | 136.37 |
| 2011-01-11 | 128.94 |
| 2011-01-10 | 113.15 |
| 2011-01-07 | 105.72 |
| 2011-01-06 | 114.54 |
| 2011-01-05 | 106.18 |
| 2011-01-04 | 98.29 |
| 2011-01-03 | 105.25 |
| 2010-12-31 | 122.90 |
| 2010-12-30 | 107.57 |
| 2010-12-29 | 105.25 |
| 2010-12-28 | 103.86 |
| 2010-12-24 | 110.83 |
| 2010-12-23 | 122.43 |
| 2010-12-22 | 129.40 |
| 2010-12-21 | 121.51 |
| 2010-12-20 | 119.18 |
| 2010-12-17 | 117.79 |
| 2010-12-16 | 121.04 |
| 2010-12-15 | 131.26 |
| 2010-12-14 | 130.33 |
| 2010-12-13 | 131.26 |
| 2010-12-10 | 134.97 |
| 2010-12-09 | 141.01 |
| 2010-12-08 | 141.47 |
| 2010-12-07 | 150.30 |
| 2010-12-06 | 156.33 |
| 2010-12-03 | 155.41 |
| 2010-12-02 | 163.30 |
| 2010-12-01 | 165.16 |
| 2010-11-30 | 162.37 |
| 2010-11-29 | 147.98 |
| 2010-11-26 | 167.48 |
| 2010-11-25 | 150.76 |
| 2010-11-24 | 138.69 |
| 2010-11-23 | 145.19 |
| 2010-11-22 | 147.05 |
| 2010-11-19 | 147.51 |
| 2010-11-18 | 134.97 |
| 2010-11-17 | 117.79 |
| 2010-11-16 | 138.69 |
| 2010-11-15 | 142.87 |
| 2010-11-12 | 144.72 |
| 2010-11-11 | 156.80 |
| 2010-11-10 | 155.41 |
| 2010-11-09 | 143.33 |
| 2010-11-08 | 141.47 |
| 2010-11-05 | 134.97 |
| 2010-11-04 | 131.26 |
| 2010-11-03 | 131.72 |
| 2010-11-02 | 123.83 |
| 2010-11-01 | 120.11 |
| 2010-10-29 | 126.15 |
| 2010-10-28 | 112.68 |
| 2010-10-27 | 115.93 |
| 2010-10-26 | 124.29 |
| 2010-10-25 | 123.36 |
| 2010-10-22 | 118.26 |
| 2010-10-21 | 102.00 |
| 2010-10-20 | 91.32 |
| 2010-10-19 | 94.11 |
| 2010-10-18 | 92.71 |
| 2010-10-15 | 87.61 |
| 2010-10-14 | 94.11 |
| 2010-10-13 | 84.45 |
| 2010-10-12 | 85.75 |
| 2010-10-11 | 91.79 |
| 2010-10-08 | 92.25 |
| 2010-10-07 | 91.32 |
| 2010-10-06 | 90.86 |
| 2010-10-05 | 93.18 |
| 2010-10-04 | 98.29 |
| 2010-09-30 | 95.04 |
| 2010-09-29 | 85.56 |
| 2010-09-28 | 76.65 |
| 2010-09-27 | 72.19 |
| 2010-09-24 | 69.59 |
| 2010-09-22 | 68.29 |
| 2010-09-21 | 70.15 |
| 2010-09-20 | 72.38 |
| 2010-09-17 | 64.39 |
| 2010-09-16 | 66.06 |
| 2010-09-15 | 66.25 |
| 2010-09-14 | 63.27 |
| 2010-09-13 | 65.32 |
| 2010-09-10 | 69.03 |
| 2010-09-09 | 70.15 |
| 2010-09-08 | 61.79 |
| 2010-09-07 | 56.40 |
| 2010-09-06 | 55.66 |
| 2010-09-03 | 57.70 |
| 2010-09-02 | 54.17 |
| 2010-09-01 | 56.22 |
| 2010-08-31 | 54.91 |
| 2010-08-30 | 61.60 |
| 2010-08-27 | 56.03 |
| 2010-08-26 | 56.03 |
| 2010-08-25 | 47.86 |
| 2010-08-24 | 42.47 |
| 2010-08-23 | 43.40 |
| 2010-08-20 | 47.48 |
| 2010-08-19 | 46.74 |
| 2010-08-18 | 49.90 |
| 2010-08-17 | 42.66 |
| 2010-08-16 | 38.01 |
| 2010-08-13 | 38.75 |
| 2010-08-12 | 32.44 |
| 2010-08-11 | 37.27 |
| 2010-08-10 | 38.57 |
| 2010-08-09 | 39.87 |
| 2010-08-06 | 40.80 |
| 2010-08-05 | 45.63 |
| 2010-08-04 | 51.01 |
| 2010-08-03 | 48.23 |
| 2010-08-02 | 47.11 |
| 2010-07-30 | 43.77 |
| 2010-07-29 | 45.63 |
| 2010-07-28 | 45.07 |
| 2010-07-27 | 43.96 |
| 2010-07-26 | 43.40 |
| 2010-07-23 | 40.61 |
| 2010-07-22 | 39.31 |
| 2010-07-21 | 35.41 |
| 2010-07-20 | 32.62 |
| 2010-07-19 | 28.72 |
| 2010-07-16 | 34.11 |
| 2010-07-15 | 31.70 |
| 2010-07-14 | 33.00 |
| 2010-07-13 | 37.27 |
| 2010-07-12 | 40.80 |
| 2010-07-09 | 40.80 |
| 2010-07-08 | 35.04 |
| 2010-07-07 | 30.21 |
| 2010-07-06 | 26.31 |
| 2010-07-05 | 24.45 |
| 2010-07-02 | 21.85 |
| 2010-06-30 | 26.31 |
| 2010-06-29 | 30.58 |
| 2010-06-28 | 36.53 |
| 2010-06-25 | 33.18 |
| 2010-06-24 | 38.38 |
| 2010-06-23 | 34.48 |
| 2010-06-22 | 34.48 |
| 2010-06-21 | 29.47 |
| 2010-06-18 | 22.78 |
| 2010-06-17 | 25.01 |
| 2010-06-15 | 25.57 |
| 2010-06-14 | 27.61 |
| 2010-06-11 | 17.21 |
| 2010-06-10 | 11.08 |
| 2010-06-09 | 13.12 |
| 2010-06-08 | 12.56 |
| 2010-06-07 | 15.72 |
| 2010-06-04 | 22.22 |
| 2010-06-03 | 25.38 |
| 2010-06-02 | 23.52 |
| 2010-06-01 | 23.52 |
| 2010-05-31 | 29.84 |
| 2010-05-28 | 18.88 |
| 2010-05-27 | 14.98 |
| 2010-05-26 | 10.89 |
| 2010-05-25 | 8.85 |
| 2010-05-24 | 10.15 |
| 2010-05-20 | 4.76 |
| 2010-05-19 | 9.59 |
| 2010-05-18 | 13.86 |
| 2010-05-17 | 13.31 |
| 2010-05-14 | 21.29 |
| 2010-05-13 | 23.89 |
| 2010-05-12 | 24.64 |
| 2010-05-11 | 26.68 |
| 2010-05-10 | 28.54 |
| 2010-05-07 | 20.74 |
| 2010-05-06 | 17.58 |
| 2010-05-05 | 26.31 |
| 2010-05-04 | 31.32 |
| 2010-05-03 | 32.81 |
| 2010-04-30 | 33.00 |
| 2010-04-29 | 30.95 |
| 2010-04-28 | 33.18 |
| 2010-04-27 | 32.07 |
| 2010-04-26 | 38.94 |
| 2010-04-23 | 30.40 |
| 2010-04-22 | 32.44 |
| 2010-04-21 | 34.85 |
| 2010-04-20 | 38.57 |
| 2010-04-19 | 30.58 |
| 2010-04-16 | 36.53 |
| 2010-04-15 | 42.28 |
| 2010-04-14 | 34.43 |
| 2010-04-13 | 43.00 |
| 2010-04-12 | 50.46 |
| 2010-04-09 | 50.65 |
| 2010-04-08 | 53.74 |
| 2010-04-07 | 56.29 |
| 2010-04-01 | 51.19 |
| 2010-03-31 | 47.00 |
| 2010-03-30 | 40.26 |
| 2010-03-29 | 37.35 |
| 2010-03-26 | 43.18 |
| 2010-03-25 | 35.53 |
| 2010-03-24 | 38.08 |
| 2010-03-23 | 49.37 |
| 2010-03-22 | 39.35 |
| 2010-03-19 | 36.62 |
| 2010-03-18 | 37.35 |
| 2010-03-17 | 24.96 |
| 2010-03-16 | 26.60 |
| 2010-03-15 | 19.31 |
| 2010-03-12 | 20.95 |
| 2010-03-11 | 24.78 |
| 2010-03-10 | 17.49 |
| 2010-03-09 | 15.67 |
| 2010-03-08 | 18.40 |
| 2010-03-05 | 18.77 |
| 2010-03-04 | 12.94 |
| 2010-03-03 | 6.93 |
| 2010-03-02 | 4.74 |
| 2010-03-01 | 3.65 |
| 2010-02-26 | 6.56 |
| 2010-02-25 | 1.28 |
| 2010-02-24 | 2.92 |
| 2010-02-23 | 1.83 |
| 2010-02-22 | 2.74 |
| 2010-02-19 | 3.47 |
| 2010-02-18 | 10.94 |
| 2010-02-17 | 8.39 |
| 2010-02-12 | 5.83 |
| 2010-02-11 | 3.28 |
| 2010-02-10 | -3.64 |
| 2010-02-09 | -1.82 |
| 2010-02-08 | 1.10 |
| 2010-02-05 | 2.74 |
| 2010-02-04 | 3.65 |
| 2010-02-03 | 2.19 |
| 2010-02-02 | 2.37 |
| 2010-02-01 | -0.18 |
| 2010-01-29 | -3.46 |
| 2010-01-28 | -11.01 |
| 2010-01-27 | -13.93 |
| 2010-01-26 | -13.20 |
| 2010-01-25 | -9.92 |
| 2010-01-22 | -7.10 |
| 2010-01-21 | -2.54 |
| 2010-01-20 | 1.65 |
| 2010-01-19 | -7.83 |
| 2010-01-18 | -7.46 |
| 2010-01-15 | -4.55 |
| 2010-01-14 | -6.73 |
| 2010-01-13 | -0.54 |
| 2010-01-12 | -1.63 |
| 2010-01-11 | -11.38 |
| 2010-01-08 | -16.30 |
| 2010-01-07 | -14.66 |
| 2010-01-06 | -11.38 |
| 2010-01-05 | -10.83 |
| 2010-01-04 | -12.20 |
| 2009-12-31 | -11.83 |
| 2009-12-30 | -11.65 |
| 2009-12-29 | -12.93 |
| 2009-12-28 | -15.30 |
| 2009-12-24 | -13.38 |
| 2009-12-23 | -15.39 |
| 2009-12-22 | -17.30 |
| 2009-12-21 | -20.67 |
| 2009-12-18 | -22.95 |
| 2009-12-17 | -22.49 |
| 2009-12-16 | -21.12 |
| 2009-12-15 | -17.94 |
| 2009-12-14 | -16.75 |
| 2009-12-11 | -16.94 |
| 2009-12-10 | -17.57 |
| 2009-12-09 | -13.93 |
| 2009-12-08 | -13.47 |
| 2009-12-07 | -14.84 |
| 2009-12-04 | -17.03 |
| 2009-12-03 | -15.30 |
| 2009-12-02 | -12.93 |
| 2009-12-01 | -14.38 |
| 2009-11-30 | -16.21 |
| 2009-11-27 | -20.58 |
| 2009-11-26 | -17.48 |
| 2009-11-25 | -13.84 |
| 2009-11-24 | -18.03 |
| 2009-11-23 | -20.58 |
| 2009-11-20 | -19.76 |
| 2009-11-19 | -18.39 |
| 2009-11-18 | -19.94 |
| 2009-11-17 | -22.40 |
| 2009-11-16 | -15.20 |
| 2009-11-13 | -16.30 |
| 2009-11-12 | -15.39 |
| 2009-11-11 | -12.84 |
| 2009-11-10 | -14.84 |
| 2009-11-09 | -17.03 |
| 2009-11-06 | -16.84 |
| 2009-11-05 | -17.48 |
| 2009-11-04 | -19.03 |
| 2009-11-03 | -21.03 |
| 2009-11-02 | -19.85 |
| 2009-10-30 | -19.58 |
| 2009-10-29 | -25.77 |
| 2009-10-28 | -22.13 |
| 2009-10-27 | -20.94 |
| 2009-10-23 | -24.77 |
| 2009-10-22 | -27.77 |
| 2009-10-21 | -26.23 |
| 2009-10-20 | -25.68 |
| 2009-10-19 | -33.15 |
| 2009-10-16 | -33.78 |
| 2009-10-15 | -31.42 |
| 2009-10-14 | -36.61 |
| 2009-10-13 | -35.24 |
| 2009-10-12 | -35.33 |
| 2009-10-09 | -35.70 |
| 2009-10-08 | -35.52 |
| 2009-10-07 | -36.88 |
| 2009-10-06 | -39.07 |
| 2009-10-05 | -39.61 |
| 2009-10-02 | -38.25 |
| 2009-09-30 | -36.43 |
| 2009-09-29 | -36.79 |
| 2009-09-28 | -38.07 |
| 2009-09-25 | -36.15 |
| 2009-09-24 | -37.52 |
| 2009-09-23 | -37.34 |
| 2009-09-22 | -37.25 |
| 2009-09-21 | -37.34 |
| 2009-09-18 | -34.60 |
| 2009-09-17 | -34.06 |
| 2009-09-16 | -34.42 |
| 2009-09-15 | -36.70 |
| 2009-09-14 | -37.43 |
| 2009-09-11 | -34.70 |
| 2009-09-10 | -33.88 |
| 2009-09-09 | -31.87 |
| 2009-09-08 | -32.33 |
| 2009-09-07 | -32.69 |
| 2009-09-04 | -31.60 |
| 2009-09-03 | -33.51 |
| 2009-09-02 | -37.70 |
| 2009-09-01 | -38.98 |
| 2009-08-31 | -39.16 |
| 2009-08-28 | -35.70 |
| 2009-08-27 | -34.97 |
| 2009-08-26 | -32.15 |
| 2009-08-25 | -33.51 |
| 2009-08-24 | -31.87 |
| 2009-08-21 | -32.69 |
| 2009-08-20 | -31.87 |
| 2009-08-19 | -33.60 |
| 2009-08-18 | -34.33 |
| 2009-08-17 | -39.80 |
| 2009-08-14 | -33.69 |
| 2009-08-13 | -33.69 |
| 2009-08-12 | -31.05 |
| 2009-08-11 | -23.04 |
| 2009-08-10 | -26.04 |
| 2009-08-07 | -29.50 |
| 2009-08-06 | -27.96 |
| 2009-08-05 | -27.14 |
| 2009-08-04 | -23.95 |
| 2009-08-03 | -19.39 |
| 2009-07-31 | -19.67 |
| 2009-07-30 | -25.31 |
| 2009-07-29 | -22.86 |
| 2009-07-28 | -19.03 |
| 2009-07-27 | -25.86 |
| 2009-07-24 | -28.05 |
| 2009-07-23 | -28.14 |
| 2009-07-22 | -28.14 |
| 2009-07-21 | -30.05 |
| 2009-07-20 | -27.41 |
| 2009-07-17 | -32.97 |
| 2009-07-16 | -36.15 |
| 2009-07-15 | -39.98 |
| 2009-07-14 | -44.08 |
| 2009-07-13 | -44.62 |
| 2009-07-10 | -42.26 |
| 2009-07-09 | -41.44 |
| 2009-07-08 | -43.26 |
| 2009-07-07 | -40.62 |
| 2009-07-06 | -39.80 |
| 2009-07-03 | -38.16 |
| 2009-07-02 | -42.80 |
| 2009-06-30 | -43.99 |
| 2009-06-29 | -43.53 |
| 2009-06-26 | -42.71 |
| 2009-06-25 | -43.71 |
| 2009-06-24 | -46.35 |
| 2009-06-23 | -46.35 |
| 2009-06-22 | -44.35 |
| 2009-06-19 | -45.44 |
| 2009-06-18 | -45.17 |
| 2009-06-17 | -45.08 |
| 2009-06-16 | -44.90 |
| 2009-06-15 | -40.89 |
| 2009-06-12 | -39.52 |
| 2009-06-11 | -44.99 |
| 2009-06-10 | -44.99 |
| 2009-06-09 | -43.35 |
| 2009-06-08 | -45.53 |
| 2009-06-05 | -45.35 |
| 2009-06-04 | -45.26 |
| 2009-06-03 | -44.81 |
| 2009-06-02 | -42.16 |
| 2009-06-01 | -40.43 |
| 2009-05-29 | -41.71 |
| 2009-05-27 | -38.52 |
| 2009-05-26 | -38.98 |
| 2009-05-25 | -43.53 |
| 2009-05-22 | -47.54 |
| 2009-05-21 | -44.17 |
| 2009-05-20 | -46.99 |
| 2009-05-19 | -49.91 |
| 2009-05-18 | -55.92 |
| 2009-05-15 | -58.19 |
| 2009-05-14 | -58.83 |
| 2009-05-13 | -58.10 |
| 2009-05-12 | -60.47 |
| 2009-05-11 | -60.56 |
| 2009-05-08 | -59.38 |
| 2009-05-07 | -58.47 |
| 2009-05-06 | -59.74 |
| 2009-05-05 | -59.92 |
| 2009-05-04 | -61.20 |
| 2009-04-30 | -63.84 |
| 2009-04-29 | -64.63 |
| 2009-04-28 | -65.50 |
| 2009-04-27 | -64.02 |
| 2009-04-24 | -62.10 |
| 2009-04-23 | -62.01 |
| 2009-04-22 | -64.80 |
| 2009-04-21 | -64.80 |
| 2009-04-20 | -64.28 |
| 2009-04-17 | -63.23 |
| 2009-04-16 | -59.04 |
| 2009-04-15 | -62.62 |
| 2009-04-14 | -65.07 |
| 2009-04-09 | -69.43 |
| 2009-04-08 | -70.39 |
| 2009-04-07 | -69.17 |
| 2009-04-06 | -66.81 |
| 2009-04-03 | -66.81 |
| 2009-04-02 | -67.34 |
| 2009-04-01 | -69.35 |
| 2009-03-31 | -72.49 |
| 2009-03-30 | -74.32 |
| 2009-03-27 | -72.93 |
| 2009-03-26 | -72.05 |
| 2009-03-25 | -73.01 |
| 2009-03-24 | -72.93 |
| 2009-03-23 | -75.63 |
| 2009-03-20 | -77.29 |
| 2009-03-19 | -77.38 |
| 2009-03-18 | -77.29 |
| 2009-03-17 | -76.77 |
| 2009-03-16 | -76.33 |
| 2009-03-13 | -76.86 |
| 2009-03-12 | -78.69 |
| 2009-03-11 | -77.29 |
| 2009-03-10 | -78.60 |
| 2009-03-09 | -79.39 |
| 2009-03-06 | -80.52 |
| 2009-03-05 | -79.91 |
| 2009-03-04 | -79.74 |
| 2009-03-03 | -80.61 |
| 2009-03-02 | -80.52 |
| 2009-02-27 | -79.04 |
| 2009-02-26 | -78.95 |
| 2009-02-25 | -78.78 |
| 2009-02-24 | -78.95 |
| 2009-02-23 | -77.12 |
| 2009-02-20 | -76.77 |
| 2009-02-19 | -76.51 |
| 2009-02-18 | -76.33 |
| 2009-02-17 | -76.16 |
| 2009-02-16 | -75.63 |
| 2009-02-13 | -75.02 |
| 2009-02-12 | -75.63 |
| 2009-02-11 | -75.55 |
| 2009-02-10 | -74.59 |
| 2009-02-09 | -74.67 |
| 2009-02-06 | -74.67 |
| 2009-02-05 | -76.07 |
| 2009-02-04 | -76.94 |
| 2009-02-03 | -77.12 |
| 2009-02-02 | -77.12 |
| 2009-01-30 | -76.24 |
| 2009-01-29 | -75.81 |
| 2009-01-23 | -75.81 |
| 2009-01-22 | -74.50 |
| 2009-01-21 | -73.89 |
| 2009-01-20 | -73.80 |
| 2009-01-19 | -73.19 |
| 2009-01-16 | -72.49 |
| 2009-01-15 | -72.93 |
| 2009-01-14 | -70.74 |
| 2009-01-13 | -71.88 |
| 2009-01-12 | -71.18 |
| 2009-01-09 | -70.66 |
| 2009-01-08 | -70.74 |
| 2009-01-07 | -69.43 |
| 2009-01-06 | -71.18 |
| 2009-01-05 | -74.24 |
| 2009-01-02 | -76.42 |
| 2008-12-31 | -76.42 |
| 2008-12-30 | -76.86 |
| 2008-12-29 | -75.90 |
| 2008-12-24 | -76.59 |
| 2008-12-23 | -77.90 |
| 2008-12-22 | -77.29 |
| 2008-12-19 | -75.72 |
| 2008-12-18 | -77.90 |
| 2008-12-17 | -79.21 |
| 2008-12-16 | -79.91 |
| 2008-12-15 | -80.09 |
| 2008-12-12 | -80.00 |
| 2008-12-11 | -78.17 |
| 2008-12-10 | -77.21 |
| 2008-12-09 | -79.30 |
| 2008-12-08 | -79.21 |
| 2008-12-05 | -79.48 |
| 2008-12-04 | -79.91 |
| 2008-12-03 | -79.04 |
| 2008-12-02 | -79.65 |
| 2008-12-01 | -78.69 |
| 2008-11-28 | -80.52 |
| 2008-11-27 | -79.65 |
| 2008-11-26 | -80.35 |
| 2008-11-25 | -79.48 |
| 2008-11-24 | -79.04 |
| 2008-11-21 | -79.65 |
| 2008-11-20 | -76.42 |
| 2008-11-19 | -75.55 |
| 2008-11-18 | -73.97 |
| 2008-11-17 | -74.67 |
| 2008-11-14 | -74.85 |
| 2008-11-13 | -75.55 |
| 2008-11-12 | -74.67 |
| 2008-11-11 | -74.76 |
| 2008-11-10 | -74.24 |
| 2008-11-07 | -76.24 |
| 2008-11-06 | -74.24 |
| 2008-11-05 | -73.80 |
| 2008-11-04 | -73.36 |
| 2008-11-03 | -73.80 |
| 2008-10-31 | -80.26 |
| 2008-10-30 | -82.36 |
| 2008-10-29 | -84.72 |
| 2008-10-28 | -84.54 |
| 2008-10-27 | -88.56 |
| 2008-10-24 | -85.76 |
| 2008-10-23 | -83.93 |
| 2008-10-22 | -82.53 |
| 2008-10-21 | -80.79 |
| 2008-10-20 | -81.57 |
| 2008-10-17 | -82.71 |
| 2008-10-16 | -82.18 |
| 2008-10-15 | -79.91 |
| 2008-10-14 | -79.65 |
| 2008-10-13 | -80.96 |
| 2008-10-10 | -82.45 |
| 2008-10-09 | -82.10 |
| 2008-10-08 | -81.22 |
| 2008-10-06 | -76.33 |
| 2008-10-03 | -73.10 |
| 2008-10-02 | -72.93 |
| 2008-09-30 | -71.70 |
| 2008-09-29 | -70.48 |
| 2008-09-26 | -68.12 |
| 2008-09-25 | -67.77 |
| 2008-09-24 | -68.21 |
| 2008-09-23 | -67.42 |
| 2008-09-22 | -67.69 |
| 2008-09-19 | -69.00 |
| 2008-09-18 | -70.66 |
| 2008-09-17 | -71.53 |
| 2008-09-16 | -71.44 |
| 2008-09-12 | -72.05 |
| 2008-09-11 | -72.23 |
| 2008-09-10 | -70.22 |
| 2008-09-09 | -70.39 |
| 2008-09-08 | -70.74 |
| 2008-09-05 | -70.83 |
| 2008-09-04 | -69.96 |
| 2008-09-03 | -70.31 |
| 2008-09-02 | -70.13 |
| 2008-09-01 | -68.73 |
| 2008-08-29 | -67.69 |
| 2008-08-28 | -70.04 |
| 2008-08-27 | -69.00 |
| 2008-08-26 | -67.95 |
| 2008-08-25 | -68.91 |
| 2008-08-21 | -67.69 |
| 2008-08-20 | -68.04 |
| 2008-08-19 | -66.81 |
| 2008-08-18 | -66.81 |
| 2008-08-15 | -67.07 |
| 2008-08-14 | -69.00 |
| 2008-08-13 | -65.24 |
| 2008-08-12 | -63.32 |
| 2008-08-11 | -62.18 |
| 2008-08-08 | -61.57 |
| 2008-08-07 | -60.96 |
| 2008-08-05 | -60.70 |
| 2008-08-04 | -59.74 |
| 2008-08-01 | -57.29 |
| 2008-07-31 | -56.33 |
| 2008-07-30 | -55.72 |
| 2008-07-29 | -55.20 |
| 2008-07-28 | -54.32 |
| 2008-07-25 | -55.46 |
| 2008-07-24 | -52.05 |
| 2008-07-23 | -50.13 |
| 2008-07-22 | -52.05 |
| 2008-07-21 | -51.18 |
| 2008-07-18 | -52.40 |
| 2008-07-17 | -54.32 |
| 2008-07-16 | -54.50 |
| 2008-07-15 | -54.59 |
| 2008-07-14 | -50.22 |
| 2008-07-11 | -50.66 |
| 2008-07-10 | -49.08 |
| 2008-07-09 | -53.97 |
| 2008-07-08 | -56.33 |
| 2008-07-07 | -54.67 |
| 2008-07-04 | -56.24 |
| 2008-07-03 | -57.38 |
| 2008-07-02 | -55.90 |
| 2008-06-30 | -54.85 |
| 2008-06-27 | -53.45 |
| 2008-06-26 | -51.44 |
| 2008-06-25 | -50.22 |
| 2008-06-24 | -50.13 |
| 2008-06-23 | -50.66 |
| 2008-06-20 | -46.99 |
| 2008-06-19 | -44.98 |
| 2008-06-18 | -44.98 |
| 2008-06-17 | -45.15 |
| 2008-06-16 | -43.93 |
| 2008-06-13 | -40.87 |
| 2008-06-12 | -39.30 |
| 2008-06-11 | -37.90 |
| 2008-06-10 | -38.17 |
| 2008-06-06 | -33.54 |
| 2008-06-05 | -33.54 |
| 2008-06-04 | -33.45 |
| 2008-06-03 | -33.19 |
| 2008-06-02 | -31.27 |
| 2008-05-30 | -31.62 |
| 2008-05-29 | -31.62 |
| 2008-05-28 | -31.70 |
| 2008-05-27 | -31.88 |
| 2008-05-26 | -30.22 |
| 2008-05-23 | -24.37 |
| 2008-05-22 | -21.66 |
| 2008-05-21 | -18.95 |
| 2008-05-20 | -16.59 |
| 2008-05-19 | -14.41 |
| 2008-05-16 | -16.07 |
| 2008-05-15 | -18.17 |
| 2008-05-14 | -17.73 |
| 2008-05-13 | -17.90 |
| 2008-05-09 | -17.12 |
| 2008-05-08 | -18.60 |
| 2008-05-07 | -20.79 |
| 2008-05-06 | -20.52 |
| 2008-05-05 | -22.88 |
| 2008-05-02 | -18.08 |
| 2008-04-30 | -19.65 |
| 2008-04-29 | -20.96 |
| 2008-04-28 | -20.18 |
| 2008-04-25 | -19.04 |
| 2008-04-24 | -22.53 |
| 2008-04-23 | -21.57 |
| 2008-04-22 | -26.64 |
| 2008-04-21 | -28.82 |
| 2008-04-18 | -31.88 |
| 2008-04-17 | -31.09 |
| 2008-04-16 | -30.66 |
| 2008-04-15 | -29.00 |
| 2008-04-14 | -28.91 |
| 2008-04-11 | -25.94 |
| 2008-04-10 | -25.85 |
| 2008-04-09 | -25.76 |
| 2008-04-08 | -22.62 |
| 2008-04-07 | -25.85 |
| 2008-04-03 | -28.65 |
| 2008-04-02 | -33.62 |
| 2008-04-01 | -36.36 |
| 2008-03-31 | -36.36 |
| 2008-03-28 | -36.78 |
| 2008-03-27 | -38.14 |
| 2008-03-26 | -36.02 |
| 2008-03-25 | -39.66 |
| 2008-03-20 | -40.85 |
| 2008-03-19 | -38.98 |
| 2008-03-18 | -33.22 |
| 2008-03-17 | -40.25 |
| 2008-03-14 | -34.75 |
| 2008-03-13 | -33.90 |
| 2008-03-12 | -32.12 |
| 2008-03-11 | -32.20 |
| 2008-03-10 | -30.34 |
| 2008-03-07 | -26.69 |
| 2008-03-06 | -25.42 |
| 2008-03-05 | -24.49 |
| 2008-03-04 | -23.73 |
| 2008-03-03 | -21.61 |
| 2008-02-29 | -22.37 |
| 2008-02-28 | -15.59 |
| 2008-02-27 | -16.10 |
| 2008-02-26 | -12.71 |
| 2008-02-25 | -11.36 |
| 2008-02-22 | -11.02 |
| 2008-02-21 | -13.39 |
| 2008-02-20 | -12.71 |
| 2008-02-19 | -12.20 |
| 2008-02-18 | -12.71 |
| 2008-02-15 | -16.10 |
| 2008-02-14 | -15.25 |
| 2008-02-13 | -17.12 |
| 2008-02-12 | -20.34 |
| 2008-02-11 | -19.07 |
| 2008-02-06 | -19.07 |
| 2008-02-05 | -17.80 |
| 2008-02-04 | -16.86 |
| 2008-02-01 | -18.47 |
| 2008-01-31 | -18.64 |
| 2008-01-30 | -23.73 |
| 2008-01-29 | -22.20 |
| 2008-01-28 | -21.69 |
| 2008-01-25 | -18.73 |
| 2008-01-24 | -19.58 |
| 2008-01-23 | -22.71 |
| 2008-01-22 | -23.14 |
| 2008-01-21 | -16.69 |
| 2008-01-18 | -13.56 |
| 2008-01-17 | -16.36 |
| 2008-01-16 | -16.61 |
| 2008-01-15 | -11.02 |
| 2008-01-14 | -8.47 |
| 2008-01-11 | -6.44 |
| 2008-01-10 | -4.58 |
| 2008-01-09 | -4.24 |
| 2008-01-08 | -6.78 |
| 2008-01-07 | -4.75 |
| 2008-01-04 | -3.73 |
| 2008-01-03 | -5.25 |
| 2008-01-02 | -4.24 |
| 2007-12-31 | -4.92 |
| 2007-12-28 | -7.29 |
| 2007-12-27 | -6.78 |
| 2007-12-24 | -9.49 |
| 2007-12-21 | -11.36 |
| 2007-12-20 | -9.49 |
| 2007-12-19 | -10.51 |
| 2007-12-18 | -12.37 |
| 2007-12-17 | -10.51 |
| 2007-12-14 | -6.44 |
| 2007-12-13 | -6.78 |
| 2007-12-12 | -3.39 |
| 2007-12-11 | 0.34 |
| 2007-12-10 | 0.34 |
| 2007-12-07 | 2.54 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 1.69 |
| 2007-12-04 | 1.69 |
| 2007-12-03 | -1.36 |
| 2007-11-30 | 0.51 |
| 2007-11-29 | -4.58 |
| 2007-11-28 | -8.14 |
| 2007-11-27 | -10.68 |
| 2007-11-26 | -5.25 |
| 2007-11-23 | -6.27 |
| 2007-11-22 | -6.27 |
| 2007-11-21 | -2.88 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 1.69 |
| 2007-11-16 | 1.53 |
| 2007-11-15 | 2.71 |
| 2007-11-14 | 1.36 |
| 2007-11-13 | -1.36 |
| 2007-11-12 | -2.37 |
| 2007-11-09 | 5.59 |
| 2007-11-08 | 8.47 |
| 2007-11-07 | 8.47 |
| 2007-11-06 | 7.29 |
| 2007-11-05 | 8.47 |
| 2007-11-02 | 11.86 |
| 2007-11-01 | 11.86 |
| 2007-10-31 | 13.56 |
| 2007-10-30 | 17.46 |
| 2007-10-29 | 17.80 |
| 2007-10-26 | 15.59 |
| 2007-10-25 | 10.17 |
| 2007-10-24 | 8.14 |
| 2007-10-23 | 5.59 |
| 2007-10-22 | 12.20 |
| 2007-10-18 | 19.49 |
| 2007-10-17 | 20.34 |
| 2007-10-16 | 18.14 |
| 2007-10-15 | -3.39 |
| 2007-10-12 | -5.76 |
| 2007-10-11 | -5.08 |
| 2007-10-10 | -9.15 |
| 2007-10-09 | -14.58 |
| 2007-10-08 | -13.22 |
| 2007-10-05 | -8.14 |
| 2007-10-04 | -7.63 |
| 2007-10-03 | -4.58 |
| 2007-10-02 | 6.95 |
| 2007-09-28 | -2.54 |
| 2007-09-27 | -11.02 |
| 2007-09-25 | -14.41 |
| 2007-09-24 | -13.39 |
| 2007-09-21 | -14.24 |
| 2007-09-20 | -12.71 |
| 2007-09-19 | -13.39 |
| 2007-09-18 | -14.41 |
| 2007-09-17 | -16.95 |
| 2007-09-14 | -16.36 |
| 2007-09-13 | -17.20 |
| 2007-09-12 | -18.73 |
| 2007-09-11 | -19.07 |
| 2007-09-10 | -19.41 |
| 2007-09-07 | -17.37 |
| 2007-09-06 | -16.95 |
| 2007-09-05 | -19.49 |
| 2007-09-04 | -19.49 |
| 2007-09-03 | -19.41 |
| 2007-08-31 | -19.32 |
| 2007-08-30 | -19.75 |
| 2007-08-29 | -22.12 |
| 2007-08-28 | -17.80 |
| 2007-08-27 | -9.66 |
| 2007-08-24 | -12.54 |
| 2007-08-23 | -13.56 |
| 2007-08-22 | -19.92 |
| 2007-08-21 | -19.66 |
| 2007-08-20 | -20.76 |
| 2007-08-17 | -27.46 |
| 2007-08-16 | -21.69 |
| 2007-08-15 | -15.08 |
| 2007-08-14 | -12.37 |
| 2007-08-13 | -11.19 |
| 2007-08-10 | -10.85 |
| 2007-08-09 | -4.75 |
| 2007-08-08 | -5.25 |
| 2007-08-07 | -7.63 |
| 2007-08-06 | -7.97 |
| 2007-08-03 | -3.56 |
| 2007-08-02 | -2.54 |
| 2007-08-01 | -3.39 |
| 2007-07-31 | 0.17 |
| 2007-07-30 | -2.37 |
| 2007-07-27 | -2.54 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.17 |
| 2007-07-24 | 0.34 |
| 2007-07-23 | 1.69 |
| 2007-07-20 | 2.71 |
| 2007-07-19 | 3.39 |
| 2007-07-18 | 1.69 |
| 2007-07-17 | 4.24 |
| 2007-07-16 | 0.68 |
| 2007-07-13 | 0.85 |
| 2007-07-12 | -0.51 |
| 2007-07-11 | -2.88 |
| 2007-07-10 | -1.86 |
| 2007-07-09 | -2.54 |
| 2007-07-06 | -2.03 |
| 2007-07-05 | -1.19 |
| 2007-07-04 | -0.51 |
| 2007-07-03 | 1.53 |
| 2007-06-29 | -3.73 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy