Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-09-17 | 322.21 |
| 2025-09-16 | 320.47 |
| 2025-09-15 | 324.17 |
| 2025-09-12 | 322.86 |
| 2025-09-11 | 325.26 |
| 2025-09-10 | 323.52 |
| 2025-09-09 | 322.68 |
| 2025-09-08 | 321.42 |
| 2025-09-05 | 319.74 |
| 2025-09-04 | 315.33 |
| 2025-09-03 | 317.01 |
| 2025-09-02 | 321.00 |
| 2025-09-01 | 318.69 |
| 2025-08-29 | 309.46 |
| 2025-08-28 | 307.15 |
| 2025-08-27 | 291.20 |
| 2025-08-26 | 298.54 |
| 2025-08-25 | 295.18 |
| 2025-08-22 | 293.09 |
| 2025-08-21 | 293.72 |
| 2025-08-20 | 291.41 |
| 2025-08-19 | 289.52 |
| 2025-08-18 | 290.15 |
| 2025-08-15 | 296.65 |
| 2025-08-14 | 298.54 |
| 2025-08-13 | 298.96 |
| 2025-08-12 | 294.35 |
| 2025-08-11 | 289.52 |
| 2025-08-08 | 292.46 |
| 2025-08-07 | 294.56 |
| 2025-08-06 | 293.72 |
| 2025-08-05 | 291.41 |
| 2025-08-04 | 289.52 |
| 2025-08-01 | 291.62 |
| 2025-07-31 | 297.07 |
| 2025-07-30 | 302.53 |
| 2025-07-29 | 296.65 |
| 2025-07-28 | 294.56 |
| 2025-07-25 | 300.43 |
| 2025-07-24 | 300.01 |
| 2025-07-23 | 298.33 |
| 2025-07-22 | 295.81 |
| 2025-07-21 | 293.72 |
| 2025-07-18 | 288.68 |
| 2025-07-17 | 282.80 |
| 2025-07-16 | 288.68 |
| 2025-07-15 | 289.10 |
| 2025-07-14 | 291.20 |
| 2025-07-11 | 284.48 |
| 2025-07-10 | 284.90 |
| 2025-07-09 | 281.12 |
| 2025-07-08 | 281.96 |
| 2025-07-07 | 279.44 |
| 2025-07-04 | 282.38 |
| 2025-07-03 | 282.80 |
| 2025-07-02 | 275.25 |
| 2025-06-30 | 271.89 |
| 2025-06-27 | 276.09 |
| 2025-06-26 | 275.67 |
| 2025-06-25 | 276.93 |
| 2025-06-24 | 275.67 |
| 2025-06-23 | 279.86 |
| 2025-06-20 | 275.67 |
| 2025-06-19 | 278.19 |
| 2025-06-18 | 280.70 |
| 2025-06-17 | 283.64 |
| 2025-06-16 | 291.62 |
| 2025-06-13 | 292.46 |
| 2025-06-12 | 284.48 |
| 2025-06-11 | 282.38 |
| 2025-06-10 | 277.52 |
| 2025-06-09 | 275.09 |
| 2025-06-06 | 270.23 |
| 2025-06-05 | 270.64 |
| 2025-06-04 | 269.83 |
| 2025-06-03 | 266.99 |
| 2025-06-02 | 262.13 |
| 2025-05-30 | 266.18 |
| 2025-05-29 | 266.59 |
| 2025-05-28 | 264.96 |
| 2025-05-27 | 262.13 |
| 2025-05-26 | 262.13 |
| 2025-05-23 | 260.51 |
| 2025-05-22 | 258.48 |
| 2025-05-21 | 261.72 |
| 2025-05-20 | 256.46 |
| 2025-05-19 | 252.81 |
| 2025-05-16 | 249.17 |
| 2025-05-15 | 252.81 |
| 2025-05-14 | 257.27 |
| 2025-05-13 | 250.38 |
| 2025-05-12 | 252.00 |
| 2025-05-09 | 242.69 |
| 2025-05-08 | 238.23 |
| 2025-05-07 | 238.64 |
| 2025-05-06 | 235.80 |
| 2025-05-02 | 239.85 |
| 2025-04-30 | 239.45 |
| 2025-04-29 | 239.04 |
| 2025-04-28 | 244.31 |
| 2025-04-25 | 241.47 |
| 2025-04-24 | 241.47 |
| 2025-04-23 | 247.55 |
| 2025-04-22 | 244.31 |
| 2025-04-17 | 240.66 |
| 2025-04-16 | 233.37 |
| 2025-04-15 | 236.61 |
| 2025-04-14 | 237.02 |
| 2025-04-11 | 228.10 |
| 2025-04-10 | 228.10 |
| 2025-04-09 | 222.84 |
| 2025-04-08 | 226.89 |
| 2025-04-07 | 216.36 |
| 2025-04-03 | 273.47 |
| 2025-04-02 | 281.57 |
| 2025-04-01 | 285.22 |
| 2025-03-31 | 275.09 |
| 2025-03-28 | 273.88 |
| 2025-03-27 | 278.33 |
| 2025-03-26 | 272.66 |
| 2025-03-25 | 276.31 |
| 2025-03-24 | 275.50 |
| 2025-03-21 | 274.69 |
| 2025-03-20 | 275.09 |
| 2025-03-19 | 272.66 |
| 2025-03-18 | 271.04 |
| 2025-03-17 | 268.61 |
| 2025-03-14 | 266.18 |
| 2025-03-13 | 265.77 |
| 2025-03-12 | 259.70 |
| 2025-03-11 | 258.48 |
| 2025-03-10 | 258.48 |
| 2025-03-07 | 255.24 |
| 2025-03-06 | 252.81 |
| 2025-03-05 | 253.62 |
| 2025-03-04 | 253.22 |
| 2025-03-03 | 261.72 |
| 2025-02-28 | 262.13 |
| 2025-02-27 | 261.32 |
| 2025-02-26 | 259.70 |
| 2025-02-25 | 264.15 |
| 2025-02-24 | 266.18 |
| 2025-02-21 | 274.69 |
| 2025-02-20 | 277.12 |
| 2025-02-19 | 274.28 |
| 2025-02-18 | 274.28 |
| 2025-02-17 | 273.47 |
| 2025-02-14 | 277.12 |
| 2025-02-13 | 277.52 |
| 2025-02-12 | 282.79 |
| 2025-02-11 | 279.55 |
| 2025-02-10 | 275.90 |
| 2025-02-07 | 277.93 |
| 2025-02-06 | 280.76 |
| 2025-02-05 | 275.90 |
| 2025-02-04 | 279.95 |
| 2025-02-03 | 275.90 |
| 2025-01-28 | 273.47 |
| 2025-01-27 | 278.33 |
| 2025-01-24 | 273.88 |
| 2025-01-23 | 277.12 |
| 2025-01-22 | 279.55 |
| 2025-01-21 | 283.60 |
| 2025-01-20 | 286.43 |
| 2025-01-17 | 296.97 |
| 2025-01-16 | 300.61 |
| 2025-01-15 | 294.94 |
| 2025-01-14 | 294.53 |
| 2025-01-13 | 289.67 |
| 2025-01-10 | 281.17 |
| 2025-01-09 | 282.38 |
| 2025-01-08 | 285.22 |
| 2025-01-07 | 284.41 |
| 2025-01-06 | 287.65 |
| 2025-01-03 | 285.22 |
| 2025-01-02 | 282.38 |
| 2024-12-31 | 287.24 |
| 2024-12-30 | 281.98 |
| 2024-12-27 | 278.33 |
| 2024-12-24 | 276.71 |
| 2024-12-23 | 270.64 |
| 2024-12-20 | 262.53 |
| 2024-12-19 | 266.99 |
| 2024-12-18 | 267.80 |
| 2024-12-17 | 266.99 |
| 2024-12-16 | 260.91 |
| 2024-12-13 | 258.08 |
| 2024-12-12 | 264.15 |
| 2024-12-11 | 261.72 |
| 2024-12-10 | 259.29 |
| 2024-12-09 | 265.37 |
| 2024-12-06 | 258.89 |
| 2024-12-05 | 257.27 |
| 2024-12-04 | 260.51 |
| 2024-12-03 | 252.41 |
| 2024-12-02 | 245.52 |
| 2024-11-29 | 246.33 |
| 2024-11-28 | 245.12 |
| 2024-11-27 | 249.57 |
| 2024-11-26 | 246.74 |
| 2024-11-25 | 250.79 |
| 2024-11-22 | 245.52 |
| 2024-11-21 | 247.55 |
| 2024-11-20 | 246.33 |
| 2024-11-19 | 247.55 |
| 2024-11-18 | 245.12 |
| 2024-11-15 | 240.66 |
| 2024-11-14 | 239.04 |
| 2024-11-13 | 244.71 |
| 2024-11-12 | 243.09 |
| 2024-11-11 | 250.38 |
| 2024-11-08 | 259.70 |
| 2024-11-07 | 265.37 |
| 2024-11-06 | 263.34 |
| 2024-11-05 | 272.66 |
| 2024-11-04 | 266.99 |
| 2024-11-01 | 272.26 |
| 2024-10-31 | 268.21 |
| 2024-10-30 | 264.96 |
| 2024-10-29 | 273.07 |
| 2024-10-28 | 278.74 |
| 2024-10-25 | 283.19 |
| 2024-10-24 | 286.03 |
| 2024-10-23 | 281.57 |
| 2024-10-22 | 279.95 |
| 2024-10-21 | 279.95 |
| 2024-10-18 | 285.22 |
| 2024-10-17 | 285.62 |
| 2024-10-16 | 286.84 |
| 2024-10-15 | 290.89 |
| 2024-10-14 | 308.10 |
| 2024-10-10 | 307.09 |
| 2024-10-09 | 290.89 |
| 2024-10-08 | 312.15 |
| 2024-10-07 | 346.59 |
| 2024-10-04 | 336.46 |
| 2024-10-03 | 323.29 |
| 2024-10-02 | 313.17 |
| 2024-09-30 | 293.32 |
| 2024-09-27 | 276.31 |
| 2024-09-26 | 272.66 |
| 2024-09-25 | 298.59 |
| 2024-09-24 | 300.21 |
| 2024-09-23 | 284.41 |
| 2024-09-20 | 282.79 |
| 2024-09-19 | 280.76 |
| 2024-09-17 | 280.36 |
| 2024-09-16 | 273.07 |
| 2024-09-13 | 274.28 |
| 2024-09-12 | 267.80 |
| 2024-09-11 | 264.15 |
| 2024-09-10 | 272.71 |
| 2024-09-09 | 271.16 |
| 2024-09-05 | 285.94 |
| 2024-09-04 | 287.11 |
| 2024-09-03 | 313.37 |
| 2024-09-02 | 311.42 |
| 2024-08-30 | 319.21 |
| 2024-08-29 | 312.40 |
| 2024-08-28 | 314.34 |
| 2024-08-27 | 316.29 |
| 2024-08-26 | 302.67 |
| 2024-08-23 | 297.81 |
| 2024-08-22 | 293.92 |
| 2024-08-21 | 295.86 |
| 2024-08-20 | 291.97 |
| 2024-08-19 | 299.75 |
| 2024-08-16 | 300.73 |
| 2024-08-15 | 287.50 |
| 2024-08-14 | 288.67 |
| 2024-08-13 | 290.03 |
| 2024-08-12 | 284.00 |
| 2024-08-09 | 287.11 |
| 2024-08-08 | 282.05 |
| 2024-08-07 | 274.27 |
| 2024-08-06 | 266.88 |
| 2024-08-05 | 271.55 |
| 2024-08-02 | 296.84 |
| 2024-08-01 | 306.56 |
| 2024-07-31 | 298.78 |
| 2024-07-30 | 287.50 |
| 2024-07-29 | 300.73 |
| 2024-07-26 | 287.11 |
| 2024-07-25 | 285.16 |
| 2024-07-24 | 300.73 |
| 2024-07-23 | 295.86 |
| 2024-07-22 | 297.81 |
| 2024-07-19 | 298.78 |
| 2024-07-18 | 319.21 |
| 2024-07-17 | 311.42 |
| 2024-07-16 | 333.80 |
| 2024-07-15 | 337.69 |
| 2024-07-12 | 344.49 |
| 2024-07-11 | 339.63 |
| 2024-07-10 | 330.88 |
| 2024-07-09 | 346.44 |
| 2024-07-08 | 350.33 |
| 2024-07-05 | 352.28 |
| 2024-07-04 | 355.19 |
| 2024-07-03 | 355.19 |
| 2024-07-02 | 355.19 |
| 2024-06-28 | 335.74 |
| 2024-06-27 | 323.10 |
| 2024-06-26 | 338.66 |
| 2024-06-25 | 341.58 |
| 2024-06-24 | 338.66 |
| 2024-06-21 | 342.55 |
| 2024-06-20 | 357.14 |
| 2024-06-19 | 341.58 |
| 2024-06-18 | 317.26 |
| 2024-06-17 | 310.45 |
| 2024-06-14 | 314.34 |
| 2024-06-13 | 316.29 |
| 2024-06-12 | 311.23 |
| 2024-06-11 | 301.80 |
| 2024-06-07 | 300.86 |
| 2024-06-06 | 298.03 |
| 2024-06-05 | 282.93 |
| 2024-06-04 | 289.54 |
| 2024-06-03 | 297.08 |
| 2024-05-31 | 294.25 |
| 2024-05-30 | 285.76 |
| 2024-05-29 | 295.20 |
| 2024-05-28 | 288.59 |
| 2024-05-27 | 285.76 |
| 2024-05-24 | 270.11 |
| 2024-05-23 | 261.81 |
| 2024-05-22 | 259.17 |
| 2024-05-21 | 262.56 |
| 2024-05-20 | 270.86 |
| 2024-05-17 | 265.20 |
| 2024-05-16 | 264.45 |
| 2024-05-14 | 268.60 |
| 2024-05-13 | 277.28 |
| 2024-05-10 | 286.71 |
| 2024-05-09 | 275.77 |
| 2024-05-08 | 273.88 |
| 2024-05-07 | 273.88 |
| 2024-05-06 | 271.99 |
| 2024-05-03 | 282.93 |
| 2024-05-02 | 281.05 |
| 2024-04-30 | 282.93 |
| 2024-04-29 | 272.75 |
| 2024-04-26 | 271.24 |
| 2024-04-25 | 258.41 |
| 2024-04-24 | 253.13 |
| 2024-04-23 | 247.47 |
| 2024-04-22 | 242.57 |
| 2024-04-19 | 251.24 |
| 2024-04-18 | 247.09 |
| 2024-04-17 | 255.02 |
| 2024-04-16 | 258.41 |
| 2024-04-15 | 265.58 |
| 2024-04-12 | 260.30 |
| 2024-04-11 | 265.20 |
| 2024-04-10 | 261.43 |
| 2024-04-09 | 255.77 |
| 2024-04-08 | 260.68 |
| 2024-04-05 | 264.07 |
| 2024-04-03 | 261.05 |
| 2024-04-02 | 261.43 |
| 2024-03-28 | 241.81 |
| 2024-03-27 | 232.00 |
| 2024-03-26 | 238.79 |
| 2024-03-25 | 239.93 |
| 2024-03-22 | 234.27 |
| 2024-03-21 | 243.70 |
| 2024-03-20 | 241.06 |
| 2024-03-19 | 234.27 |
| 2024-03-18 | 229.36 |
| 2024-03-15 | 229.74 |
| 2024-03-14 | 234.27 |
| 2024-03-13 | 231.63 |
| 2024-03-12 | 227.85 |
| 2024-03-11 | 226.72 |
| 2024-03-08 | 238.79 |
| 2024-03-07 | 224.46 |
| 2024-03-06 | 215.78 |
| 2024-03-05 | 214.27 |
| 2024-03-04 | 215.02 |
| 2024-03-01 | 204.84 |
| 2024-02-29 | 203.33 |
| 2024-02-28 | 210.12 |
| 2024-02-27 | 216.53 |
| 2024-02-26 | 216.91 |
| 2024-02-23 | 208.61 |
| 2024-02-22 | 207.10 |
| 2024-02-21 | 190.12 |
| 2024-02-20 | 193.90 |
| 2024-02-19 | 184.47 |
| 2024-02-16 | 175.79 |
| 2024-02-15 | 174.28 |
| 2024-02-14 | 173.90 |
| 2024-02-09 | 173.15 |
| 2024-02-08 | 176.17 |
| 2024-02-07 | 175.41 |
| 2024-02-06 | 177.30 |
| 2024-02-05 | 171.26 |
| 2024-02-02 | 171.26 |
| 2024-02-01 | 170.13 |
| 2024-01-31 | 172.77 |
| 2024-01-30 | 173.52 |
| 2024-01-29 | 177.30 |
| 2024-01-26 | 175.03 |
| 2024-01-25 | 172.39 |
| 2024-01-24 | 159.94 |
| 2024-01-23 | 150.13 |
| 2024-01-22 | 147.12 |
| 2024-01-19 | 149.00 |
| 2024-01-18 | 150.51 |
| 2024-01-17 | 148.62 |
| 2024-01-16 | 154.66 |
| 2024-01-15 | 156.17 |
| 2024-01-12 | 153.91 |
| 2024-01-11 | 149.38 |
| 2024-01-10 | 152.02 |
| 2024-01-09 | 154.66 |
| 2024-01-08 | 158.06 |
| 2024-01-05 | 156.17 |
| 2024-01-04 | 152.02 |
| 2024-01-03 | 145.23 |
| 2024-01-02 | 149.00 |
| 2023-12-29 | 145.23 |
| 2023-12-28 | 144.85 |
| 2023-12-27 | 141.83 |
| 2023-12-22 | 134.29 |
| 2023-12-21 | 132.78 |
| 2023-12-20 | 134.67 |
| 2023-12-19 | 133.16 |
| 2023-12-18 | 131.27 |
| 2023-12-15 | 131.27 |
| 2023-12-14 | 125.99 |
| 2023-12-13 | 127.50 |
| 2023-12-12 | 134.29 |
| 2023-12-11 | 133.53 |
| 2023-12-08 | 136.55 |
| 2023-12-07 | 135.04 |
| 2023-12-06 | 141.46 |
| 2023-12-05 | 142.21 |
| 2023-12-04 | 142.59 |
| 2023-12-01 | 141.83 |
| 2023-11-30 | 146.36 |
| 2023-11-29 | 142.59 |
| 2023-11-28 | 142.21 |
| 2023-11-27 | 143.72 |
| 2023-11-24 | 142.59 |
| 2023-11-23 | 144.85 |
| 2023-11-22 | 143.72 |
| 2023-11-21 | 144.10 |
| 2023-11-20 | 144.85 |
| 2023-11-17 | 139.95 |
| 2023-11-16 | 145.23 |
| 2023-11-15 | 148.62 |
| 2023-11-14 | 141.83 |
| 2023-11-13 | 143.34 |
| 2023-11-10 | 137.68 |
| 2023-11-09 | 137.31 |
| 2023-11-08 | 135.80 |
| 2023-11-07 | 141.83 |
| 2023-11-06 | 141.46 |
| 2023-11-03 | 149.00 |
| 2023-11-02 | 144.47 |
| 2023-11-01 | 143.34 |
| 2023-10-31 | 139.19 |
| 2023-10-30 | 142.59 |
| 2023-10-27 | 151.27 |
| 2023-10-26 | 149.76 |
| 2023-10-25 | 145.98 |
| 2023-10-24 | 153.15 |
| 2023-10-20 | 153.53 |
| 2023-10-19 | 154.28 |
| 2023-10-18 | 159.19 |
| 2023-10-17 | 155.42 |
| 2023-10-16 | 155.42 |
| 2023-10-13 | 155.04 |
| 2023-10-12 | 155.04 |
| 2023-10-11 | 157.68 |
| 2023-10-10 | 155.04 |
| 2023-10-09 | 152.77 |
| 2023-10-06 | 147.12 |
| 2023-10-05 | 147.49 |
| 2023-10-04 | 148.62 |
| 2023-10-03 | 152.02 |
| 2023-09-29 | 159.94 |
| 2023-09-28 | 160.32 |
| 2023-09-27 | 156.55 |
| 2023-09-26 | 152.77 |
| 2023-09-25 | 156.17 |
| 2023-09-22 | 158.81 |
| 2023-09-21 | 158.43 |
| 2023-09-20 | 161.07 |
| 2023-09-19 | 159.94 |
| 2023-09-18 | 159.19 |
| 2023-09-15 | 159.19 |
| 2023-09-14 | 160.32 |
| 2023-09-13 | 147.87 |
| 2023-09-12 | 147.49 |
| 2023-09-11 | 151.64 |
| 2023-09-07 | 154.28 |
| 2023-09-06 | 152.96 |
| 2023-09-05 | 147.54 |
| 2023-09-04 | 150.07 |
| 2023-08-31 | 141.76 |
| 2023-08-30 | 138.51 |
| 2023-08-29 | 136.34 |
| 2023-08-28 | 133.09 |
| 2023-08-25 | 134.53 |
| 2023-08-24 | 133.45 |
| 2023-08-23 | 129.84 |
| 2023-08-22 | 129.84 |
| 2023-08-21 | 129.47 |
| 2023-08-18 | 130.56 |
| 2023-08-17 | 130.20 |
| 2023-08-16 | 128.03 |
| 2023-08-15 | 131.28 |
| 2023-08-14 | 134.89 |
| 2023-08-11 | 136.34 |
| 2023-08-10 | 134.89 |
| 2023-08-09 | 130.92 |
| 2023-08-08 | 128.39 |
| 2023-08-07 | 127.67 |
| 2023-08-04 | 121.88 |
| 2023-08-03 | 120.08 |
| 2023-08-02 | 123.69 |
| 2023-08-01 | 129.84 |
| 2023-07-31 | 127.31 |
| 2023-07-28 | 124.41 |
| 2023-07-27 | 123.69 |
| 2023-07-26 | 122.61 |
| 2023-07-25 | 122.97 |
| 2023-07-24 | 117.91 |
| 2023-07-21 | 121.16 |
| 2023-07-20 | 121.52 |
| 2023-07-19 | 121.52 |
| 2023-07-18 | 118.99 |
| 2023-07-14 | 121.52 |
| 2023-07-13 | 120.44 |
| 2023-07-12 | 117.91 |
| 2023-07-11 | 112.85 |
| 2023-07-10 | 109.96 |
| 2023-07-07 | 109.24 |
| 2023-07-06 | 109.24 |
| 2023-07-05 | 110.68 |
| 2023-07-04 | 109.60 |
| 2023-07-03 | 106.35 |
| 2023-06-30 | 102.37 |
| 2023-06-29 | 101.29 |
| 2023-06-28 | 103.09 |
| 2023-06-27 | 103.09 |
| 2023-06-26 | 99.48 |
| 2023-06-23 | 99.48 |
| 2023-06-21 | 101.65 |
| 2023-06-20 | 103.09 |
| 2023-06-19 | 104.90 |
| 2023-06-16 | 103.09 |
| 2023-06-15 | 101.65 |
| 2023-06-14 | 103.09 |
| 2023-06-13 | 103.82 |
| 2023-06-12 | 111.04 |
| 2023-06-09 | 114.66 |
| 2023-06-08 | 112.85 |
| 2023-06-07 | 106.89 |
| 2023-06-06 | 107.23 |
| 2023-06-05 | 106.89 |
| 2023-06-02 | 105.87 |
| 2023-06-01 | 100.44 |
| 2023-05-31 | 99.77 |
| 2023-05-30 | 108.58 |
| 2023-05-29 | 110.28 |
| 2023-05-25 | 111.64 |
| 2023-05-24 | 115.37 |
| 2023-05-23 | 117.06 |
| 2023-05-22 | 118.76 |
| 2023-05-19 | 116.72 |
| 2023-05-18 | 117.40 |
| 2023-05-17 | 115.37 |
| 2023-05-16 | 119.44 |
| 2023-05-15 | 118.42 |
| 2023-05-12 | 114.01 |
| 2023-05-11 | 117.40 |
| 2023-05-10 | 119.78 |
| 2023-05-09 | 119.44 |
| 2023-05-08 | 121.47 |
| 2023-05-05 | 109.26 |
| 2023-05-04 | 109.94 |
| 2023-05-03 | 107.23 |
| 2023-05-02 | 114.35 |
| 2023-04-28 | 117.06 |
| 2023-04-27 | 110.62 |
| 2023-04-26 | 111.98 |
| 2023-04-25 | 110.62 |
| 2023-04-24 | 109.60 |
| 2023-04-21 | 110.28 |
| 2023-04-20 | 111.98 |
| 2023-04-19 | 114.01 |
| 2023-04-18 | 117.40 |
| 2023-04-17 | 119.78 |
| 2023-04-14 | 114.01 |
| 2023-04-13 | 112.31 |
| 2023-04-12 | 108.92 |
| 2023-04-11 | 107.91 |
| 2023-04-06 | 106.89 |
| 2023-04-04 | 108.58 |
| 2023-04-03 | 102.48 |
| 2023-03-31 | 97.73 |
| 2023-03-30 | 99.09 |
| 2023-03-29 | 99.09 |
| 2023-03-28 | 94.34 |
| 2023-03-27 | 90.95 |
| 2023-03-24 | 92.30 |
| 2023-03-23 | 95.02 |
| 2023-03-22 | 93.32 |
| 2023-03-21 | 91.29 |
| 2023-03-20 | 91.63 |
| 2023-03-17 | 96.71 |
| 2023-03-16 | 90.61 |
| 2023-03-15 | 100.44 |
| 2023-03-14 | 98.75 |
| 2023-03-13 | 104.85 |
| 2023-03-10 | 93.32 |
| 2023-03-09 | 107.57 |
| 2023-03-08 | 104.17 |
| 2023-03-07 | 109.94 |
| 2023-03-06 | 103.16 |
| 2023-03-03 | 96.37 |
| 2023-03-02 | 92.30 |
| 2023-03-01 | 90.95 |
| 2023-02-28 | 86.88 |
| 2023-02-27 | 89.25 |
| 2023-02-24 | 92.98 |
| 2023-02-23 | 94.68 |
| 2023-02-22 | 95.36 |
| 2023-02-21 | 97.05 |
| 2023-02-20 | 92.98 |
| 2023-02-17 | 92.64 |
| 2023-02-16 | 92.98 |
| 2023-02-15 | 92.64 |
| 2023-02-14 | 94.34 |
| 2023-02-13 | 93.32 |
| 2023-02-10 | 91.63 |
| 2023-02-09 | 94.34 |
| 2023-02-08 | 96.03 |
| 2023-02-07 | 93.32 |
| 2023-02-06 | 89.25 |
| 2023-02-03 | 90.95 |
| 2023-02-02 | 95.70 |
| 2023-02-01 | 96.71 |
| 2023-01-31 | 92.64 |
| 2023-01-30 | 92.98 |
| 2023-01-27 | 97.39 |
| 2023-01-26 | 94.68 |
| 2023-01-20 | 92.98 |
| 2023-01-19 | 83.15 |
| 2023-01-18 | 83.82 |
| 2023-01-17 | 78.06 |
| 2023-01-16 | 78.06 |
| 2023-01-13 | 77.38 |
| 2023-01-12 | 75.35 |
| 2023-01-11 | 71.28 |
| 2023-01-10 | 68.73 |
| 2023-01-09 | 68.73 |
| 2023-01-06 | 69.58 |
| 2023-01-05 | 69.07 |
| 2023-01-04 | 70.26 |
| 2023-01-03 | 71.28 |
| 2022-12-30 | 69.24 |
| 2022-12-29 | 68.56 |
| 2022-12-28 | 69.24 |
| 2022-12-23 | 66.36 |
| 2022-12-22 | 66.36 |
| 2022-12-21 | 66.53 |
| 2022-12-20 | 67.38 |
| 2022-12-19 | 68.73 |
| 2022-12-16 | 69.58 |
| 2022-12-15 | 69.41 |
| 2022-12-14 | 70.60 |
| 2022-12-13 | 69.58 |
| 2022-12-12 | 67.04 |
| 2022-12-09 | 66.53 |
| 2022-12-08 | 66.36 |
| 2022-12-07 | 68.56 |
| 2022-12-06 | 70.26 |
| 2022-12-05 | 70.60 |
| 2022-12-02 | 69.07 |
| 2022-12-01 | 71.28 |
| 2022-11-30 | 72.97 |
| 2022-11-29 | 72.63 |
| 2022-11-28 | 70.60 |
| 2022-11-25 | 73.65 |
| 2022-11-24 | 72.97 |
| 2022-11-23 | 73.99 |
| 2022-11-22 | 72.29 |
| 2022-11-21 | 70.26 |
| 2022-11-18 | 72.97 |
| 2022-11-17 | 76.02 |
| 2022-11-16 | 77.04 |
| 2022-11-15 | 77.72 |
| 2022-11-14 | 75.01 |
| 2022-11-11 | 75.01 |
| 2022-11-10 | 71.28 |
| 2022-11-09 | 72.63 |
| 2022-11-08 | 72.97 |
| 2022-11-07 | 71.95 |
| 2022-11-04 | 67.55 |
| 2022-11-03 | 64.83 |
| 2022-11-02 | 67.55 |
| 2022-11-01 | 63.98 |
| 2022-10-31 | 58.73 |
| 2022-10-28 | 65.68 |
| 2022-10-27 | 66.19 |
| 2022-10-26 | 65.00 |
| 2022-10-25 | 65.51 |
| 2022-10-24 | 65.51 |
| 2022-10-21 | 68.73 |
| 2022-10-20 | 67.55 |
| 2022-10-19 | 67.04 |
| 2022-10-18 | 67.71 |
| 2022-10-17 | 66.87 |
| 2022-10-14 | 63.81 |
| 2022-10-13 | 61.44 |
| 2022-10-12 | 62.46 |
| 2022-10-11 | 64.15 |
| 2022-10-10 | 66.70 |
| 2022-10-07 | 67.88 |
| 2022-10-06 | 67.71 |
| 2022-10-05 | 65.68 |
| 2022-10-03 | 60.76 |
| 2022-09-30 | 59.57 |
| 2022-09-29 | 57.71 |
| 2022-09-28 | 59.24 |
| 2022-09-27 | 62.46 |
| 2022-09-26 | 63.64 |
| 2022-09-23 | 73.31 |
| 2022-09-22 | 73.31 |
| 2022-09-21 | 74.67 |
| 2022-09-20 | 70.94 |
| 2022-09-19 | 69.58 |
| 2022-09-16 | 70.94 |
| 2022-09-15 | 75.01 |
| 2022-09-14 | 72.29 |
| 2022-09-13 | 68.56 |
| 2022-09-09 | 65.68 |
| 2022-09-08 | 62.29 |
| 2022-09-07 | 68.39 |
| 2022-09-06 | 71.62 |
| 2022-09-05 | 70.26 |
| 2022-09-02 | 66.14 |
| 2022-09-01 | 67.72 |
| 2022-08-31 | 68.67 |
| 2022-08-30 | 72.48 |
| 2022-08-29 | 72.16 |
| 2022-08-26 | 69.62 |
| 2022-08-25 | 71.53 |
| 2022-08-24 | 63.60 |
| 2022-08-23 | 61.06 |
| 2022-08-22 | 55.83 |
| 2022-08-19 | 53.45 |
| 2022-08-18 | 52.03 |
| 2022-08-17 | 52.98 |
| 2022-08-16 | 51.87 |
| 2022-08-15 | 56.15 |
| 2022-08-12 | 58.53 |
| 2022-08-11 | 54.72 |
| 2022-08-10 | 51.71 |
| 2022-08-09 | 53.14 |
| 2022-08-08 | 52.66 |
| 2022-08-05 | 50.76 |
| 2022-08-04 | 52.66 |
| 2022-08-03 | 53.30 |
| 2022-08-02 | 54.56 |
| 2022-08-01 | 59.16 |
| 2022-07-29 | 58.53 |
| 2022-07-28 | 60.11 |
| 2022-07-27 | 57.58 |
| 2022-07-26 | 58.53 |
| 2022-07-25 | 54.88 |
| 2022-07-22 | 56.15 |
| 2022-07-21 | 55.20 |
| 2022-07-20 | 58.53 |
| 2022-07-19 | 57.89 |
| 2022-07-18 | 56.15 |
| 2022-07-15 | 47.75 |
| 2022-07-14 | 50.13 |
| 2022-07-13 | 51.87 |
| 2022-07-12 | 55.36 |
| 2022-07-11 | 55.99 |
| 2022-07-08 | 56.78 |
| 2022-07-07 | 55.99 |
| 2022-07-06 | 56.94 |
| 2022-07-05 | 64.87 |
| 2022-07-04 | 62.97 |
| 2022-06-30 | 64.23 |
| 2022-06-29 | 65.50 |
| 2022-06-28 | 66.14 |
| 2022-06-27 | 60.43 |
| 2022-06-24 | 56.31 |
| 2022-06-23 | 58.53 |
| 2022-06-22 | 55.83 |
| 2022-06-21 | 62.01 |
| 2022-06-20 | 60.75 |
| 2022-06-17 | 66.77 |
| 2022-06-16 | 68.04 |
| 2022-06-15 | 74.70 |
| 2022-06-14 | 77.23 |
| 2022-06-13 | 78.82 |
| 2022-06-10 | 80.40 |
| 2022-06-09 | 81.04 |
| 2022-06-08 | 77.23 |
| 2022-06-07 | 73.51 |
| 2022-06-06 | 74.94 |
| 2022-06-02 | 72.65 |
| 2022-06-01 | 74.94 |
| 2022-05-31 | 78.09 |
| 2022-05-30 | 74.37 |
| 2022-05-27 | 72.07 |
| 2022-05-26 | 66.34 |
| 2022-05-25 | 63.75 |
| 2022-05-24 | 60.89 |
| 2022-05-23 | 62.03 |
| 2022-05-20 | 59.74 |
| 2022-05-19 | 55.15 |
| 2022-05-18 | 58.88 |
| 2022-05-17 | 57.45 |
| 2022-05-16 | 53.14 |
| 2022-05-13 | 52.86 |
| 2022-05-12 | 50.85 |
| 2022-05-11 | 50.85 |
| 2022-05-10 | 50.85 |
| 2022-05-06 | 56.30 |
| 2022-05-05 | 58.02 |
| 2022-05-04 | 56.87 |
| 2022-05-03 | 59.17 |
| 2022-04-29 | 60.89 |
| 2022-04-28 | 55.44 |
| 2022-04-27 | 49.99 |
| 2022-04-26 | 40.53 |
| 2022-04-25 | 46.26 |
| 2022-04-22 | 57.73 |
| 2022-04-21 | 56.01 |
| 2022-04-20 | 60.03 |
| 2022-04-19 | 66.91 |
| 2022-04-14 | 65.76 |
| 2022-04-13 | 64.33 |
| 2022-04-12 | 58.59 |
| 2022-04-11 | 60.03 |
| 2022-04-08 | 67.20 |
| 2022-04-07 | 62.89 |
| 2022-04-06 | 67.77 |
| 2022-04-04 | 59.45 |
| 2022-04-01 | 56.87 |
| 2022-03-31 | 54.00 |
| 2022-03-30 | 59.45 |
| 2022-03-29 | 56.59 |
| 2022-03-28 | 52.57 |
| 2022-03-25 | 47.12 |
| 2022-03-24 | 48.27 |
| 2022-03-23 | 46.26 |
| 2022-03-22 | 48.56 |
| 2022-03-21 | 42.25 |
| 2022-03-18 | 41.10 |
| 2022-03-17 | 36.51 |
| 2022-03-16 | 31.78 |
| 2022-03-15 | 27.91 |
| 2022-03-14 | 35.79 |
| 2022-03-11 | 40.38 |
| 2022-03-10 | 44.83 |
| 2022-03-09 | 45.11 |
| 2022-03-08 | 45.97 |
| 2022-03-07 | 52.86 |
| 2022-03-04 | 49.42 |
| 2022-03-03 | 52.57 |
| 2022-03-02 | 48.56 |
| 2022-03-01 | 43.68 |
| 2022-02-28 | 42.96 |
| 2022-02-25 | 40.53 |
| 2022-02-24 | 45.11 |
| 2022-02-23 | 43.68 |
| 2022-02-22 | 44.25 |
| 2022-02-21 | 43.39 |
| 2022-02-18 | 41.53 |
| 2022-02-17 | 40.96 |
| 2022-02-16 | 40.81 |
| 2022-02-15 | 39.09 |
| 2022-02-14 | 42.82 |
| 2022-02-11 | 42.68 |
| 2022-02-10 | 41.39 |
| 2022-02-09 | 41.39 |
| 2022-02-08 | 40.38 |
| 2022-02-07 | 41.96 |
| 2022-02-04 | 36.22 |
| 2022-01-31 | 34.22 |
| 2022-01-28 | 33.93 |
| 2022-01-27 | 33.50 |
| 2022-01-26 | 34.93 |
| 2022-01-25 | 32.50 |
| 2022-01-24 | 34.07 |
| 2022-01-21 | 33.07 |
| 2022-01-20 | 33.50 |
| 2022-01-19 | 35.22 |
| 2022-01-18 | 34.07 |
| 2022-01-17 | 33.36 |
| 2022-01-14 | 31.92 |
| 2022-01-13 | 32.50 |
| 2022-01-12 | 31.20 |
| 2022-01-11 | 22.89 |
| 2022-01-10 | 22.46 |
| 2022-01-07 | 23.17 |
| 2022-01-06 | 22.46 |
| 2022-01-05 | 20.45 |
| 2022-01-04 | 17.58 |
| 2022-01-03 | 16.00 |
| 2021-12-31 | 15.14 |
| 2021-12-30 | 15.14 |
| 2021-12-29 | 16.58 |
| 2021-12-28 | 17.15 |
| 2021-12-24 | 16.15 |
| 2021-12-23 | 15.00 |
| 2021-12-22 | 12.85 |
| 2021-12-21 | 11.70 |
| 2021-12-20 | 12.13 |
| 2021-12-17 | 12.99 |
| 2021-12-16 | 11.13 |
| 2021-12-15 | 10.41 |
| 2021-12-14 | 10.13 |
| 2021-12-13 | 11.13 |
| 2021-12-10 | 10.99 |
| 2021-12-09 | 10.99 |
| 2021-12-08 | 11.13 |
| 2021-12-07 | 11.42 |
| 2021-12-06 | 10.70 |
| 2021-12-03 | 10.56 |
| 2021-12-02 | 11.85 |
| 2021-12-01 | 11.56 |
| 2021-11-30 | 9.84 |
| 2021-11-29 | 11.13 |
| 2021-11-26 | 11.56 |
| 2021-11-25 | 14.00 |
| 2021-11-24 | 14.00 |
| 2021-11-23 | 13.42 |
| 2021-11-22 | 14.14 |
| 2021-11-19 | 16.15 |
| 2021-11-18 | 15.57 |
| 2021-11-17 | 16.44 |
| 2021-11-16 | 17.15 |
| 2021-11-15 | 16.44 |
| 2021-11-12 | 16.87 |
| 2021-11-11 | 16.58 |
| 2021-11-10 | 17.58 |
| 2021-11-09 | 17.30 |
| 2021-11-08 | 17.73 |
| 2021-11-05 | 17.01 |
| 2021-11-04 | 19.59 |
| 2021-11-03 | 20.59 |
| 2021-11-02 | 21.45 |
| 2021-11-01 | 22.46 |
| 2021-10-29 | 23.03 |
| 2021-10-28 | 21.02 |
| 2021-10-27 | 22.17 |
| 2021-10-26 | 22.74 |
| 2021-10-25 | 24.18 |
| 2021-10-22 | 22.60 |
| 2021-10-21 | 24.61 |
| 2021-10-20 | 23.32 |
| 2021-10-19 | 26.19 |
| 2021-10-18 | 26.19 |
| 2021-10-15 | 24.47 |
| 2021-10-12 | 24.61 |
| 2021-10-11 | 27.62 |
| 2021-10-08 | 27.62 |
| 2021-10-07 | 26.90 |
| 2021-10-06 | 31.49 |
| 2021-10-05 | 28.48 |
| 2021-10-04 | 25.33 |
| 2021-09-30 | 24.75 |
| 2021-09-29 | 25.18 |
| 2021-09-28 | 28.62 |
| 2021-09-27 | 21.60 |
| 2021-09-24 | 15.72 |
| 2021-09-23 | 15.14 |
| 2021-09-21 | 11.85 |
| 2021-09-20 | 12.28 |
| 2021-09-17 | 15.72 |
| 2021-09-16 | 18.01 |
| 2021-09-15 | 17.87 |
| 2021-09-14 | 18.16 |
| 2021-09-13 | 18.87 |
| 2021-09-10 | 15.72 |
| 2021-09-09 | 12.85 |
| 2021-09-08 | 10.84 |
| 2021-09-07 | 11.99 |
| 2021-09-06 | 11.42 |
| 2021-09-03 | 10.41 |
| 2021-09-02 | 9.98 |
| 2021-09-01 | 9.55 |
| 2021-08-31 | 7.21 |
| 2021-08-30 | 7.62 |
| 2021-08-27 | 6.79 |
| 2021-08-26 | 6.65 |
| 2021-08-25 | 7.76 |
| 2021-08-24 | 8.03 |
| 2021-08-23 | 7.48 |
| 2021-08-20 | 9.00 |
| 2021-08-19 | 11.90 |
| 2021-08-18 | 13.97 |
| 2021-08-17 | 11.35 |
| 2021-08-16 | 13.97 |
| 2021-08-13 | 13.97 |
| 2021-08-12 | 13.55 |
| 2021-08-11 | 12.31 |
| 2021-08-10 | 11.35 |
| 2021-08-09 | 11.35 |
| 2021-08-06 | 11.62 |
| 2021-08-05 | 8.31 |
| 2021-08-04 | 7.76 |
| 2021-08-03 | 7.62 |
| 2021-08-02 | 7.62 |
| 2021-07-30 | 6.24 |
| 2021-07-29 | 7.48 |
| 2021-07-28 | 6.79 |
| 2021-07-27 | 7.21 |
| 2021-07-26 | 8.72 |
| 2021-07-23 | 11.62 |
| 2021-07-22 | 11.90 |
| 2021-07-21 | 8.17 |
| 2021-07-20 | 8.17 |
| 2021-07-19 | 10.10 |
| 2021-07-16 | 12.04 |
| 2021-07-15 | 13.55 |
| 2021-07-14 | 14.52 |
| 2021-07-13 | 15.76 |
| 2021-07-12 | 15.49 |
| 2021-07-09 | 16.04 |
| 2021-07-08 | 15.90 |
| 2021-07-07 | 22.80 |
| 2021-07-06 | 25.83 |
| 2021-07-05 | 24.04 |
| 2021-07-02 | 23.07 |
| 2021-06-30 | 21.83 |
| 2021-06-29 | 21.83 |
| 2021-06-28 | 25.42 |
| 2021-06-25 | 26.94 |
| 2021-06-24 | 23.76 |
| 2021-06-23 | 23.63 |
| 2021-06-22 | 22.94 |
| 2021-06-21 | 19.62 |
| 2021-06-18 | 19.49 |
| 2021-06-17 | 21.97 |
| 2021-06-16 | 22.80 |
| 2021-06-15 | 23.07 |
| 2021-06-11 | 26.11 |
| 2021-06-10 | 24.45 |
| 2021-06-09 | 24.45 |
| 2021-06-08 | 20.87 |
| 2021-06-07 | 20.31 |
| 2021-06-04 | 17.55 |
| 2021-06-03 | 17.97 |
| 2021-06-02 | 17.69 |
| 2021-06-01 | 16.75 |
| 2021-05-31 | 13.00 |
| 2021-05-28 | 13.94 |
| 2021-05-27 | 13.40 |
| 2021-05-26 | 14.34 |
| 2021-05-25 | 14.74 |
| 2021-05-24 | 13.67 |
| 2021-05-21 | 13.14 |
| 2021-05-20 | 13.94 |
| 2021-05-18 | 18.09 |
| 2021-05-17 | 14.48 |
| 2021-05-14 | 15.28 |
| 2021-05-13 | 15.68 |
| 2021-05-12 | 18.36 |
| 2021-05-11 | 17.96 |
| 2021-05-10 | 22.25 |
| 2021-05-07 | 16.89 |
| 2021-05-06 | 15.82 |
| 2021-05-05 | 13.14 |
| 2021-05-04 | 11.12 |
| 2021-05-03 | 9.38 |
| 2021-04-30 | 10.45 |
| 2021-04-29 | 10.45 |
| 2021-04-28 | 9.11 |
| 2021-04-27 | 8.98 |
| 2021-04-26 | 9.52 |
| 2021-04-23 | 9.65 |
| 2021-04-22 | 9.78 |
| 2021-04-21 | 10.32 |
| 2021-04-20 | 12.06 |
| 2021-04-19 | 12.46 |
| 2021-04-16 | 13.00 |
| 2021-04-15 | 9.65 |
| 2021-04-14 | 7.91 |
| 2021-04-13 | 6.03 |
| 2021-04-12 | 6.97 |
| 2021-04-09 | 6.03 |
| 2021-04-08 | 4.82 |
| 2021-04-07 | 9.11 |
| 2021-04-01 | 8.71 |
| 2021-03-31 | 8.98 |
| 2021-03-30 | 10.32 |
| 2021-03-29 | 10.99 |
| 2021-03-26 | 12.60 |
| 2021-03-25 | 8.31 |
| 2021-03-24 | 8.71 |
| 2021-03-23 | 10.72 |
| 2021-03-22 | 11.79 |
| 2021-03-19 | 12.06 |
| 2021-03-18 | 17.56 |
| 2021-03-17 | 19.97 |
| 2021-03-16 | 21.58 |
| 2021-03-15 | 22.25 |
| 2021-03-12 | 20.37 |
| 2021-03-11 | 24.66 |
| 2021-03-10 | 20.91 |
| 2021-03-09 | 24.13 |
| 2021-03-08 | 27.34 |
| 2021-03-05 | 24.80 |
| 2021-03-04 | 21.85 |
| 2021-03-03 | 22.79 |
| 2021-03-02 | 18.50 |
| 2021-03-01 | 22.65 |
| 2021-02-26 | 23.99 |
| 2021-02-25 | 32.17 |
| 2021-02-24 | 29.22 |
| 2021-02-23 | 39.41 |
| 2021-02-22 | 34.85 |
| 2021-02-19 | 32.84 |
| 2021-02-18 | 35.65 |
| 2021-02-17 | 33.64 |
| 2021-02-16 | 27.88 |
| 2021-02-11 | 16.75 |
| 2021-02-10 | 17.83 |
| 2021-02-09 | 19.03 |
| 2021-02-08 | 15.15 |
| 2021-02-05 | 14.21 |
| 2021-02-04 | 13.27 |
| 2021-02-03 | 13.40 |
| 2021-02-02 | 9.52 |
| 2021-02-01 | 5.49 |
| 2021-01-29 | 2.14 |
| 2021-01-28 | 6.16 |
| 2021-01-27 | 8.04 |
| 2021-01-26 | 1.88 |
| 2021-01-25 | 4.42 |
| 2021-01-22 | 4.56 |
| 2021-01-21 | 10.72 |
| 2021-01-20 | 12.87 |
| 2021-01-19 | 13.00 |
| 2021-01-18 | 10.59 |
| 2021-01-15 | 8.44 |
| 2021-01-14 | 9.65 |
| 2021-01-13 | 3.22 |
| 2021-01-12 | -2.15 |
| 2021-01-11 | -4.02 |
| 2021-01-08 | -4.56 |
| 2021-01-07 | -2.82 |
| 2021-01-06 | -1.34 |
| 2021-01-05 | -5.36 |
| 2021-01-04 | -5.50 |
| 2020-12-31 | -3.75 |
| 2020-12-30 | -3.35 |
| 2020-12-29 | -1.07 |
| 2020-12-28 | 0.53 |
| 2020-12-24 | -1.61 |
| 2020-12-23 | -2.95 |
| 2020-12-22 | -2.68 |
| 2020-12-21 | -2.82 |
| 2020-12-18 | -2.82 |
| 2020-12-17 | -5.10 |
| 2020-12-16 | -6.17 |
| 2020-12-15 | -6.17 |
| 2020-12-14 | -3.62 |
| 2020-12-11 | -6.84 |
| 2020-12-10 | -12.20 |
| 2020-12-09 | -10.05 |
| 2020-12-08 | -7.64 |
| 2020-12-07 | -3.89 |
| 2020-12-04 | -0.81 |
| 2020-12-03 | 3.22 |
| 2020-12-02 | 3.22 |
| 2020-12-01 | 3.89 |
| 2020-11-30 | 8.98 |
| 2020-11-27 | 26.67 |
| 2020-11-26 | 28.68 |
| 2020-11-25 | 27.61 |
| 2020-11-24 | 22.52 |
| 2020-11-23 | 23.05 |
| 2020-11-20 | 17.29 |
| 2020-11-19 | 18.77 |
| 2020-11-18 | 19.03 |
| 2020-11-17 | 18.77 |
| 2020-11-16 | 16.35 |
| 2020-11-13 | 14.48 |
| 2020-11-12 | 19.30 |
| 2020-11-11 | 18.50 |
| 2020-11-10 | 12.73 |
| 2020-11-09 | -1.07 |
| 2020-11-06 | -2.01 |
| 2020-11-05 | -1.74 |
| 2020-11-04 | -2.82 |
| 2020-11-03 | -2.28 |
| 2020-11-02 | -5.77 |
| 2020-10-30 | -5.63 |
| 2020-10-29 | -4.16 |
| 2020-10-28 | -2.68 |
| 2020-10-27 | -1.34 |
| 2020-10-23 | 2.81 |
| 2020-10-22 | -4.16 |
| 2020-10-21 | -1.48 |
| 2020-10-20 | -2.68 |
| 2020-10-19 | -0.67 |
| 2020-10-16 | -2.41 |
| 2020-10-15 | -2.28 |
| 2020-10-14 | -0.81 |
| 2020-10-12 | 2.41 |
| 2020-10-09 | 2.55 |
| 2020-10-08 | 2.55 |
| 2020-10-07 | 3.62 |
| 2020-10-06 | 1.88 |
| 2020-10-05 | -1.34 |
| 2020-09-30 | -0.14 |
| 2020-09-29 | 0.40 |
| 2020-09-28 | -0.14 |
| 2020-09-25 | -0.27 |
| 2020-09-24 | 0.67 |
| 2020-09-23 | 4.42 |
| 2020-09-22 | 6.03 |
| 2020-09-21 | 8.58 |
| 2020-09-18 | 11.12 |
| 2020-09-17 | 12.06 |
| 2020-09-16 | 9.65 |
| 2020-09-15 | 8.44 |
| 2020-09-14 | 8.44 |
| 2020-09-11 | 8.71 |
| 2020-09-10 | 8.44 |
| 2020-09-09 | 9.25 |
| 2020-09-08 | 11.26 |
| 2020-09-07 | 10.72 |
| 2020-09-04 | 12.06 |
| 2020-09-03 | 12.87 |
| 2020-09-02 | 13.00 |
| 2020-09-01 | 14.18 |
| 2020-08-31 | 15.49 |
| 2020-08-28 | 14.57 |
| 2020-08-27 | 15.62 |
| 2020-08-26 | 19.81 |
| 2020-08-25 | 19.55 |
| 2020-08-24 | 17.71 |
| 2020-08-21 | 17.98 |
| 2020-08-20 | 17.85 |
| 2020-08-19 | 17.71 |
| 2020-08-18 | 18.37 |
| 2020-08-17 | 17.45 |
| 2020-08-14 | 17.58 |
| 2020-08-13 | 17.71 |
| 2020-08-12 | 16.41 |
| 2020-08-11 | 14.83 |
| 2020-08-10 | 11.43 |
| 2020-08-07 | 11.17 |
| 2020-08-06 | 13.13 |
| 2020-08-05 | 11.56 |
| 2020-08-04 | 9.86 |
| 2020-08-03 | 6.72 |
| 2020-07-31 | 7.37 |
| 2020-07-30 | 10.51 |
| 2020-07-29 | 11.56 |
| 2020-07-28 | 12.74 |
| 2020-07-27 | 12.48 |
| 2020-07-24 | 11.56 |
| 2020-07-23 | 13.26 |
| 2020-07-22 | 14.57 |
| 2020-07-21 | 12.61 |
| 2020-07-20 | 11.95 |
| 2020-07-17 | 12.74 |
| 2020-07-16 | 13.39 |
| 2020-07-15 | 15.36 |
| 2020-07-14 | 14.18 |
| 2020-07-13 | 16.27 |
| 2020-07-10 | 13.52 |
| 2020-07-09 | 15.23 |
| 2020-07-08 | 16.01 |
| 2020-07-07 | 16.54 |
| 2020-07-06 | 20.33 |
| 2020-07-03 | 17.85 |
| 2020-07-02 | 17.71 |
| 2020-06-30 | 12.87 |
| 2020-06-29 | 12.48 |
| 2020-06-26 | 13.92 |
| 2020-06-24 | 15.23 |
| 2020-06-23 | 17.58 |
| 2020-06-22 | 16.54 |
| 2020-06-19 | 16.93 |
| 2020-06-18 | 16.14 |
| 2020-06-17 | 17.71 |
| 2020-06-16 | 17.45 |
| 2020-06-15 | 12.74 |
| 2020-06-12 | 15.62 |
| 2020-06-11 | 21.25 |
| 2020-06-10 | 24.39 |
| 2020-06-09 | 25.05 |
| 2020-06-08 | 24.79 |
| 2020-06-05 | 22.17 |
| 2020-06-04 | 19.81 |
| 2020-06-03 | 19.16 |
| 2020-06-02 | 13.91 |
| 2020-06-01 | 12.67 |
| 2020-05-29 | 7.68 |
| 2020-05-28 | 9.80 |
| 2020-05-27 | 11.05 |
| 2020-05-26 | 10.30 |
| 2020-05-25 | 8.80 |
| 2020-05-22 | 7.55 |
| 2020-05-21 | 13.17 |
| 2020-05-20 | 14.41 |
| 2020-05-19 | 16.29 |
| 2020-05-18 | 13.29 |
| 2020-05-15 | 5.06 |
| 2020-05-14 | 4.18 |
| 2020-05-13 | 6.43 |
| 2020-05-12 | 6.30 |
| 2020-05-11 | 9.17 |
| 2020-05-08 | 8.92 |
| 2020-05-07 | 6.93 |
| 2020-05-06 | 7.55 |
| 2020-05-05 | 4.68 |
| 2020-05-04 | 1.81 |
| 2020-04-29 | 9.67 |
| 2020-04-28 | 7.93 |
| 2020-04-27 | 6.43 |
| 2020-04-24 | 6.18 |
| 2020-04-23 | 5.31 |
| 2020-04-22 | 2.81 |
| 2020-04-21 | 3.18 |
| 2020-04-20 | 6.30 |
| 2020-04-17 | 4.68 |
| 2020-04-16 | 4.31 |
| 2020-04-15 | 2.69 |
| 2020-04-14 | 8.30 |
| 2020-04-09 | 11.29 |
| 2020-04-08 | 8.18 |
| 2020-04-07 | 11.54 |
| 2020-04-06 | 10.92 |
| 2020-04-03 | 6.80 |
| 2020-04-02 | 7.68 |
| 2020-04-01 | 0.19 |
| 2020-03-31 | 1.44 |
| 2020-03-30 | -5.55 |
| 2020-03-27 | -3.05 |
| 2020-03-26 | -5.42 |
| 2020-03-25 | -4.55 |
| 2020-03-24 | -11.16 |
| 2020-03-23 | -15.53 |
| 2020-03-20 | -11.04 |
| 2020-03-19 | -20.15 |
| 2020-03-18 | -14.28 |
| 2020-03-17 | -7.67 |
| 2020-03-16 | -6.17 |
| 2020-03-13 | -1.06 |
| 2020-03-12 | -2.55 |
| 2020-03-11 | 6.30 |
| 2020-03-10 | 12.92 |
| 2020-03-09 | 9.67 |
| 2020-03-06 | 32.51 |
| 2020-03-05 | 38.00 |
| 2020-03-04 | 36.00 |
| 2020-03-03 | 38.00 |
| 2020-03-02 | 38.99 |
| 2020-02-28 | 33.25 |
| 2020-02-27 | 39.49 |
| 2020-02-26 | 41.74 |
| 2020-02-25 | 44.23 |
| 2020-02-24 | 46.48 |
| 2020-02-21 | 51.97 |
| 2020-02-20 | 52.47 |
| 2020-02-19 | 50.72 |
| 2020-02-18 | 49.72 |
| 2020-02-17 | 52.97 |
| 2020-02-14 | 53.97 |
| 2020-02-13 | 53.97 |
| 2020-02-12 | 55.21 |
| 2020-02-11 | 53.72 |
| 2020-02-10 | 51.97 |
| 2020-02-07 | 52.97 |
| 2020-02-06 | 57.21 |
| 2020-02-05 | 49.72 |
| 2020-02-04 | 47.23 |
| 2020-02-03 | 45.73 |
| 2020-01-31 | 47.98 |
| 2020-01-30 | 49.72 |
| 2020-01-29 | 55.46 |
| 2020-01-24 | 62.70 |
| 2020-01-23 | 62.20 |
| 2020-01-22 | 66.44 |
| 2020-01-21 | 62.20 |
| 2020-01-20 | 66.19 |
| 2020-01-17 | 68.69 |
| 2020-01-16 | 67.69 |
| 2020-01-15 | 64.95 |
| 2020-01-14 | 68.94 |
| 2020-01-13 | 71.43 |
| 2020-01-10 | 68.94 |
| 2020-01-09 | 70.69 |
| 2020-01-08 | 70.19 |
| 2020-01-07 | 70.19 |
| 2020-01-06 | 71.18 |
| 2020-01-03 | 65.20 |
| 2020-01-02 | 61.95 |
| 2019-12-31 | 61.70 |
| 2019-12-30 | 61.20 |
| 2019-12-27 | 60.20 |
| 2019-12-24 | 57.46 |
| 2019-12-23 | 57.96 |
| 2019-12-20 | 55.96 |
| 2019-12-19 | 55.71 |
| 2019-12-18 | 55.71 |
| 2019-12-17 | 50.47 |
| 2019-12-16 | 46.48 |
| 2019-12-13 | 46.98 |
| 2019-12-12 | 42.99 |
| 2019-12-11 | 41.74 |
| 2019-12-10 | 40.74 |
| 2019-12-09 | 41.24 |
| 2019-12-06 | 40.99 |
| 2019-12-05 | 40.99 |
| 2019-12-04 | 39.24 |
| 2019-12-03 | 41.49 |
| 2019-12-02 | 41.74 |
| 2019-11-29 | 41.74 |
| 2019-11-28 | 46.48 |
| 2019-11-27 | 48.73 |
| 2019-11-26 | 48.23 |
| 2019-11-25 | 48.73 |
| 2019-11-22 | 47.98 |
| 2019-11-21 | 45.73 |
| 2019-11-20 | 47.73 |
| 2019-11-19 | 49.97 |
| 2019-11-18 | 50.47 |
| 2019-11-15 | 48.98 |
| 2019-11-14 | 49.47 |
| 2019-11-13 | 51.22 |
| 2019-11-12 | 54.96 |
| 2019-11-11 | 53.72 |
| 2019-11-08 | 58.46 |
| 2019-11-07 | 56.46 |
| 2019-11-06 | 55.71 |
| 2019-11-05 | 56.21 |
| 2019-11-04 | 52.97 |
| 2019-11-01 | 49.22 |
| 2019-10-31 | 46.73 |
| 2019-10-30 | 48.23 |
| 2019-10-29 | 50.72 |
| 2019-10-28 | 51.97 |
| 2019-10-25 | 50.72 |
| 2019-10-24 | 50.47 |
| 2019-10-23 | 48.48 |
| 2019-10-22 | 48.98 |
| 2019-10-21 | 49.72 |
| 2019-10-18 | 48.23 |
| 2019-10-17 | 48.98 |
| 2019-10-16 | 47.98 |
| 2019-10-15 | 47.48 |
| 2019-10-14 | 49.22 |
| 2019-10-11 | 50.22 |
| 2019-10-10 | 43.49 |
| 2019-10-09 | 42.99 |
| 2019-10-08 | 43.98 |
| 2019-10-04 | 43.98 |
| 2019-10-03 | 46.48 |
| 2019-10-02 | 47.98 |
| 2019-09-30 | 49.22 |
| 2019-09-27 | 49.22 |
| 2019-09-26 | 52.22 |
| 2019-09-25 | 53.22 |
| 2019-09-24 | 55.96 |
| 2019-09-23 | 54.96 |
| 2019-09-20 | 56.96 |
| 2019-09-19 | 56.96 |
| 2019-09-18 | 58.21 |
| 2019-09-17 | 60.45 |
| 2019-09-16 | 59.46 |
| 2019-09-13 | 48.48 |
| 2019-09-12 | 48.48 |
| 2019-09-11 | 49.10 |
| 2019-09-10 | 47.64 |
| 2019-09-09 | 45.94 |
| 2019-09-06 | 45.70 |
| 2019-09-05 | 43.76 |
| 2019-09-04 | 42.54 |
| 2019-09-03 | 38.90 |
| 2019-09-02 | 40.36 |
| 2019-08-30 | 42.06 |
| 2019-08-29 | 34.77 |
| 2019-08-28 | 34.04 |
| 2019-08-27 | 32.83 |
| 2019-08-26 | 32.83 |
| 2019-08-23 | 39.14 |
| 2019-08-22 | 39.63 |
| 2019-08-21 | 40.84 |
| 2019-08-20 | 41.09 |
| 2019-08-19 | 39.14 |
| 2019-08-16 | 38.17 |
| 2019-08-15 | 37.69 |
| 2019-08-14 | 39.39 |
| 2019-08-13 | 39.14 |
| 2019-08-12 | 42.06 |
| 2019-08-09 | 43.03 |
| 2019-08-08 | 44.49 |
| 2019-08-07 | 44.97 |
| 2019-08-06 | 46.43 |
| 2019-08-05 | 45.46 |
| 2019-08-02 | 50.07 |
| 2019-08-01 | 55.66 |
| 2019-07-31 | 57.11 |
| 2019-07-30 | 59.30 |
| 2019-07-29 | 58.33 |
| 2019-07-26 | 59.78 |
| 2019-07-25 | 61.00 |
| 2019-07-24 | 59.54 |
| 2019-07-23 | 61.00 |
| 2019-07-22 | 59.30 |
| 2019-07-19 | 59.30 |
| 2019-07-18 | 56.39 |
| 2019-07-17 | 60.03 |
| 2019-07-16 | 62.94 |
| 2019-07-15 | 64.16 |
| 2019-07-12 | 63.43 |
| 2019-07-11 | 63.43 |
| 2019-07-10 | 59.54 |
| 2019-07-09 | 57.36 |
| 2019-07-08 | 58.57 |
| 2019-07-05 | 61.97 |
| 2019-07-04 | 61.97 |
| 2019-07-03 | 63.18 |
| 2019-07-02 | 65.37 |
| 2019-06-28 | 62.21 |
| 2019-06-27 | 63.43 |
| 2019-06-26 | 61.24 |
| 2019-06-25 | 61.00 |
| 2019-06-24 | 63.43 |
| 2019-06-21 | 63.67 |
| 2019-06-20 | 59.54 |
| 2019-06-19 | 58.08 |
| 2019-06-18 | 52.01 |
| 2019-06-17 | 52.01 |
| 2019-06-14 | 49.83 |
| 2019-06-13 | 49.59 |
| 2019-06-12 | 51.04 |
| 2019-06-11 | 53.96 |
| 2019-06-10 | 54.93 |
| 2019-06-06 | 47.64 |
| 2019-06-05 | 50.31 |
| 2019-06-04 | 50.07 |
| 2019-06-03 | 49.60 |
| 2019-05-31 | 50.31 |
| 2019-05-30 | 53.60 |
| 2019-05-29 | 51.95 |
| 2019-05-28 | 52.19 |
| 2019-05-27 | 53.13 |
| 2019-05-24 | 54.31 |
| 2019-05-23 | 54.31 |
| 2019-05-22 | 56.89 |
| 2019-05-21 | 57.36 |
| 2019-05-20 | 60.66 |
| 2019-05-17 | 57.36 |
| 2019-05-16 | 59.72 |
| 2019-05-15 | 57.13 |
| 2019-05-14 | 55.01 |
| 2019-05-10 | 57.36 |
| 2019-05-09 | 56.89 |
| 2019-05-08 | 60.66 |
| 2019-05-07 | 63.48 |
| 2019-05-06 | 58.54 |
| 2019-05-03 | 60.89 |
| 2019-05-02 | 63.48 |
| 2019-04-30 | 66.77 |
| 2019-04-29 | 72.65 |
| 2019-04-26 | 69.59 |
| 2019-04-25 | 72.42 |
| 2019-04-24 | 73.12 |
| 2019-04-23 | 75.95 |
| 2019-04-18 | 73.36 |
| 2019-04-17 | 74.53 |
| 2019-04-16 | 75.24 |
| 2019-04-15 | 73.36 |
| 2019-04-12 | 73.12 |
| 2019-04-11 | 71.48 |
| 2019-04-10 | 75.48 |
| 2019-04-09 | 76.89 |
| 2019-04-08 | 75.24 |
| 2019-04-04 | 69.36 |
| 2019-04-03 | 72.18 |
| 2019-04-02 | 72.89 |
| 2019-04-01 | 75.71 |
| 2019-03-29 | 72.89 |
| 2019-03-28 | 68.42 |
| 2019-03-27 | 68.89 |
| 2019-03-26 | 62.54 |
| 2019-03-25 | 59.01 |
| 2019-03-22 | 65.83 |
| 2019-03-21 | 64.89 |
| 2019-03-20 | 62.54 |
| 2019-03-19 | 63.24 |
| 2019-03-18 | 64.89 |
| 2019-03-15 | 66.54 |
| 2019-03-14 | 61.83 |
| 2019-03-13 | 55.95 |
| 2019-03-12 | 57.13 |
| 2019-03-11 | 55.72 |
| 2019-03-08 | 56.19 |
| 2019-03-07 | 56.66 |
| 2019-03-06 | 57.13 |
| 2019-03-05 | 59.48 |
| 2019-03-04 | 61.83 |
| 2019-03-01 | 60.42 |
| 2019-02-28 | 59.24 |
| 2019-02-27 | 60.89 |
| 2019-02-26 | 61.13 |
| 2019-02-25 | 63.48 |
| 2019-02-22 | 65.13 |
| 2019-02-21 | 63.95 |
| 2019-02-20 | 63.71 |
| 2019-02-19 | 61.83 |
| 2019-02-18 | 60.89 |
| 2019-02-15 | 56.19 |
| 2019-02-14 | 58.30 |
| 2019-02-13 | 57.36 |
| 2019-02-12 | 53.83 |
| 2019-02-11 | 51.72 |
| 2019-02-08 | 51.48 |
| 2019-02-04 | 55.25 |
| 2019-02-01 | 55.48 |
| 2019-01-31 | 54.31 |
| 2019-01-30 | 50.54 |
| 2019-01-29 | 48.66 |
| 2019-01-28 | 53.36 |
| 2019-01-25 | 53.60 |
| 2019-01-24 | 50.54 |
| 2019-01-23 | 48.42 |
| 2019-01-22 | 52.19 |
| 2019-01-21 | 54.31 |
| 2019-01-18 | 51.95 |
| 2019-01-17 | 48.90 |
| 2019-01-16 | 49.37 |
| 2019-01-15 | 49.60 |
| 2019-01-14 | 43.72 |
| 2019-01-11 | 50.78 |
| 2019-01-10 | 50.78 |
| 2019-01-09 | 49.60 |
| 2019-01-08 | 46.31 |
| 2019-01-07 | 45.60 |
| 2019-01-04 | 42.07 |
| 2019-01-03 | 35.02 |
| 2019-01-02 | 33.14 |
| 2018-12-31 | 42.31 |
| 2018-12-28 | 40.90 |
| 2018-12-27 | 38.31 |
| 2018-12-24 | 37.60 |
| 2018-12-21 | 37.37 |
| 2018-12-20 | 37.84 |
| 2018-12-19 | 39.72 |
| 2018-12-18 | 43.01 |
| 2018-12-17 | 49.13 |
| 2018-12-14 | 50.54 |
| 2018-12-13 | 53.60 |
| 2018-12-12 | 49.84 |
| 2018-12-11 | 49.84 |
| 2018-12-10 | 50.78 |
| 2018-12-07 | 50.31 |
| 2018-12-06 | 53.60 |
| 2018-12-05 | 56.66 |
| 2018-12-04 | 62.77 |
| 2018-12-03 | 61.13 |
| 2018-11-30 | 56.42 |
| 2018-11-29 | 50.78 |
| 2018-11-28 | 50.54 |
| 2018-11-27 | 47.25 |
| 2018-11-26 | 50.31 |
| 2018-11-23 | 48.90 |
| 2018-11-22 | 50.78 |
| 2018-11-21 | 49.60 |
| 2018-11-20 | 53.36 |
| 2018-11-19 | 56.89 |
| 2018-11-16 | 54.07 |
| 2018-11-15 | 52.42 |
| 2018-11-14 | 49.37 |
| 2018-11-13 | 56.66 |
| 2018-11-12 | 61.60 |
| 2018-11-09 | 59.24 |
| 2018-11-08 | 66.54 |
| 2018-11-07 | 63.01 |
| 2018-11-06 | 63.48 |
| 2018-11-05 | 59.01 |
| 2018-11-02 | 59.72 |
| 2018-11-01 | 58.07 |
| 2018-10-31 | 58.30 |
| 2018-10-30 | 59.48 |
| 2018-10-29 | 57.60 |
| 2018-10-26 | 57.60 |
| 2018-10-25 | 55.01 |
| 2018-10-24 | 59.72 |
| 2018-10-23 | 66.07 |
| 2018-10-22 | 71.01 |
| 2018-10-19 | 65.60 |
| 2018-10-18 | 71.95 |
| 2018-10-16 | 75.48 |
| 2018-10-15 | 71.48 |
| 2018-10-12 | 70.54 |
| 2018-10-11 | 67.95 |
| 2018-10-10 | 74.53 |
| 2018-10-09 | 72.89 |
| 2018-10-08 | 69.36 |
| 2018-10-05 | 74.30 |
| 2018-10-04 | 76.89 |
| 2018-10-03 | 83.24 |
| 2018-10-02 | 83.94 |
| 2018-09-28 | 82.30 |
| 2018-09-27 | 75.71 |
| 2018-09-26 | 74.53 |
| 2018-09-24 | 67.24 |
| 2018-09-21 | 66.30 |
| 2018-09-20 | 72.65 |
| 2018-09-19 | 75.71 |
| 2018-09-18 | 71.48 |
| 2018-09-17 | 70.54 |
| 2018-09-14 | 71.95 |
| 2018-09-13 | 73.12 |
| 2018-09-12 | 66.54 |
| 2018-09-11 | 64.18 |
| 2018-09-10 | 61.13 |
| 2018-09-07 | 63.01 |
| 2018-09-06 | 58.07 |
| 2018-09-05 | 54.31 |
| 2018-09-04 | 60.51 |
| 2018-09-03 | 59.13 |
| 2018-08-31 | 59.59 |
| 2018-08-30 | 59.13 |
| 2018-08-29 | 59.36 |
| 2018-08-28 | 59.13 |
| 2018-08-27 | 56.60 |
| 2018-08-24 | 53.39 |
| 2018-08-23 | 47.64 |
| 2018-08-22 | 47.41 |
| 2018-08-21 | 43.73 |
| 2018-08-20 | 42.35 |
| 2018-08-17 | 37.75 |
| 2018-08-16 | 37.75 |
| 2018-08-15 | 40.97 |
| 2018-08-14 | 43.73 |
| 2018-08-13 | 43.73 |
| 2018-08-10 | 46.72 |
| 2018-08-09 | 49.02 |
| 2018-08-08 | 50.40 |
| 2018-08-07 | 48.10 |
| 2018-08-06 | 43.96 |
| 2018-08-03 | 42.58 |
| 2018-08-02 | 44.42 |
| 2018-08-01 | 49.25 |
| 2018-07-31 | 50.86 |
| 2018-07-30 | 48.56 |
| 2018-07-27 | 47.41 |
| 2018-07-26 | 47.64 |
| 2018-07-25 | 48.10 |
| 2018-07-24 | 43.04 |
| 2018-07-23 | 43.50 |
| 2018-07-20 | 41.89 |
| 2018-07-19 | 41.43 |
| 2018-07-18 | 42.58 |
| 2018-07-17 | 44.42 |
| 2018-07-16 | 49.48 |
| 2018-07-13 | 48.10 |
| 2018-07-12 | 48.79 |
| 2018-07-11 | 49.02 |
| 2018-07-10 | 49.94 |
| 2018-07-09 | 46.26 |
| 2018-07-06 | 44.65 |
| 2018-07-05 | 44.42 |
| 2018-07-04 | 48.10 |
| 2018-07-03 | 53.16 |
| 2018-06-29 | 55.69 |
| 2018-06-28 | 55.00 |
| 2018-06-27 | 49.25 |
| 2018-06-26 | 44.65 |
| 2018-06-25 | 45.34 |
| 2018-06-22 | 41.89 |
| 2018-06-21 | 43.04 |
| 2018-06-20 | 47.87 |
| 2018-06-19 | 44.19 |
| 2018-06-15 | 48.79 |
| 2018-06-14 | 50.40 |
| 2018-06-13 | 53.85 |
| 2018-06-12 | 57.06 |
| 2018-06-11 | 54.54 |
| 2018-06-08 | 51.78 |
| 2018-06-07 | 54.77 |
| 2018-06-06 | 53.62 |
| 2018-06-05 | 52.94 |
| 2018-06-04 | 52.94 |
| 2018-06-01 | 54.07 |
| 2018-05-31 | 48.44 |
| 2018-05-30 | 44.84 |
| 2018-05-29 | 43.72 |
| 2018-05-28 | 46.19 |
| 2018-05-25 | 47.54 |
| 2018-05-24 | 52.94 |
| 2018-05-23 | 53.39 |
| 2018-05-21 | 63.29 |
| 2018-05-18 | 62.61 |
| 2018-05-17 | 57.21 |
| 2018-05-16 | 60.14 |
| 2018-05-15 | 57.89 |
| 2018-05-14 | 57.21 |
| 2018-05-11 | 55.86 |
| 2018-05-10 | 56.31 |
| 2018-05-09 | 52.04 |
| 2018-05-08 | 48.67 |
| 2018-05-07 | 51.37 |
| 2018-05-04 | 46.87 |
| 2018-05-03 | 46.19 |
| 2018-05-02 | 49.34 |
| 2018-04-30 | 47.99 |
| 2018-04-27 | 48.44 |
| 2018-04-26 | 44.39 |
| 2018-04-25 | 45.07 |
| 2018-04-24 | 45.07 |
| 2018-04-23 | 43.94 |
| 2018-04-20 | 45.29 |
| 2018-04-19 | 48.89 |
| 2018-04-18 | 42.59 |
| 2018-04-17 | 40.35 |
| 2018-04-16 | 38.10 |
| 2018-04-13 | 38.32 |
| 2018-04-12 | 40.12 |
| 2018-04-11 | 35.17 |
| 2018-04-10 | 29.77 |
| 2018-04-09 | 26.85 |
| 2018-04-06 | 25.73 |
| 2018-04-04 | 23.03 |
| 2018-04-03 | 25.28 |
| 2018-03-29 | 30.00 |
| 2018-03-28 | 30.67 |
| 2018-03-27 | 32.02 |
| 2018-03-26 | 32.02 |
| 2018-03-23 | 29.32 |
| 2018-03-22 | 31.57 |
| 2018-03-21 | 30.90 |
| 2018-03-20 | 28.43 |
| 2018-03-19 | 27.53 |
| 2018-03-16 | 26.18 |
| 2018-03-15 | 26.85 |
| 2018-03-14 | 27.30 |
| 2018-03-13 | 27.75 |
| 2018-03-12 | 30.22 |
| 2018-03-09 | 26.85 |
| 2018-03-08 | 24.38 |
| 2018-03-07 | 23.93 |
| 2018-03-06 | 26.63 |
| 2018-03-05 | 21.68 |
| 2018-03-02 | 24.83 |
| 2018-03-01 | 26.63 |
| 2018-02-28 | 28.20 |
| 2018-02-27 | 30.67 |
| 2018-02-26 | 31.35 |
| 2018-02-23 | 29.77 |
| 2018-02-22 | 27.98 |
| 2018-02-21 | 30.90 |
| 2018-02-20 | 27.53 |
| 2018-02-15 | 28.20 |
| 2018-02-14 | 24.15 |
| 2018-02-13 | 23.03 |
| 2018-02-12 | 22.80 |
| 2018-02-09 | 25.50 |
| 2018-02-08 | 29.32 |
| 2018-02-07 | 31.80 |
| 2018-02-06 | 32.02 |
| 2018-02-05 | 39.22 |
| 2018-02-02 | 42.37 |
| 2018-02-01 | 35.85 |
| 2018-01-31 | 36.97 |
| 2018-01-30 | 38.55 |
| 2018-01-29 | 42.59 |
| 2018-01-26 | 43.27 |
| 2018-01-25 | 45.07 |
| 2018-01-24 | 44.17 |
| 2018-01-23 | 39.90 |
| 2018-01-22 | 38.77 |
| 2018-01-19 | 36.52 |
| 2018-01-18 | 37.87 |
| 2018-01-17 | 39.00 |
| 2018-01-16 | 41.02 |
| 2018-01-15 | 38.55 |
| 2018-01-12 | 40.57 |
| 2018-01-11 | 37.20 |
| 2018-01-10 | 37.42 |
| 2018-01-09 | 35.17 |
| 2018-01-08 | 34.95 |
| 2018-01-05 | 36.75 |
| 2018-01-04 | 35.62 |
| 2018-01-03 | 30.67 |
| 2018-01-02 | 29.55 |
| 2017-12-29 | 26.18 |
| 2017-12-28 | 27.08 |
| 2017-12-27 | 26.85 |
| 2017-12-22 | 24.60 |
| 2017-12-21 | 23.03 |
| 2017-12-20 | 22.35 |
| 2017-12-19 | 22.58 |
| 2017-12-18 | 22.35 |
| 2017-12-15 | 22.58 |
| 2017-12-14 | 24.83 |
| 2017-12-13 | 24.83 |
| 2017-12-12 | 23.48 |
| 2017-12-11 | 19.20 |
| 2017-12-08 | 17.85 |
| 2017-12-07 | 18.08 |
| 2017-12-06 | 18.98 |
| 2017-12-05 | 22.80 |
| 2017-12-04 | 22.13 |
| 2017-12-01 | 20.33 |
| 2017-11-30 | 18.98 |
| 2017-11-29 | 21.45 |
| 2017-11-28 | 18.98 |
| 2017-11-27 | 20.55 |
| 2017-11-24 | 20.78 |
| 2017-11-23 | 21.45 |
| 2017-11-22 | 21.00 |
| 2017-11-21 | 19.43 |
| 2017-11-20 | 18.75 |
| 2017-11-17 | 19.20 |
| 2017-11-16 | 19.20 |
| 2017-11-15 | 18.98 |
| 2017-11-14 | 22.58 |
| 2017-11-13 | 24.38 |
| 2017-11-10 | 24.83 |
| 2017-11-09 | 25.05 |
| 2017-11-08 | 23.25 |
| 2017-11-07 | 25.28 |
| 2017-11-06 | 23.93 |
| 2017-11-03 | 22.13 |
| 2017-11-02 | 23.25 |
| 2017-11-01 | 19.20 |
| 2017-10-31 | 19.43 |
| 2017-10-30 | 17.85 |
| 2017-10-27 | 13.58 |
| 2017-10-26 | 13.58 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 11.44 |
| 2017-10-23 | 11.22 |
| 2017-10-20 | 12.01 |
| 2017-10-19 | 12.46 |
| 2017-10-18 | 14.26 |
| 2017-10-17 | 14.71 |
| 2017-10-16 | 13.58 |
| 2017-10-13 | 13.36 |
| 2017-10-12 | 12.01 |
| 2017-10-11 | 14.71 |
| 2017-10-10 | 12.46 |
| 2017-10-09 | 12.46 |
| 2017-10-06 | 13.58 |
| 2017-10-04 | 13.13 |
| 2017-10-03 | 13.36 |
| 2017-09-29 | 13.36 |
| 2017-09-28 | 10.99 |
| 2017-09-27 | 11.56 |
| 2017-09-26 | 11.33 |
| 2017-09-25 | 7.06 |
| 2017-09-22 | 6.83 |
| 2017-09-21 | 7.73 |
| 2017-09-20 | 6.95 |
| 2017-09-19 | 6.72 |
| 2017-09-18 | 7.40 |
| 2017-09-15 | 6.72 |
| 2017-09-14 | 3.91 |
| 2017-09-13 | 3.46 |
| 2017-09-12 | 3.80 |
| 2017-09-11 | 4.25 |
| 2017-09-08 | 4.47 |
| 2017-09-07 | 4.13 |
| 2017-09-06 | 4.13 |
| 2017-09-05 | 3.91 |
| 2017-09-04 | 3.47 |
| 2017-09-01 | 3.58 |
| 2017-08-31 | 3.03 |
| 2017-08-30 | 3.91 |
| 2017-08-29 | 2.59 |
| 2017-08-28 | 3.25 |
| 2017-08-25 | 3.03 |
| 2017-08-24 | 0.28 |
| 2017-08-22 | -0.05 |
| 2017-08-21 | -0.93 |
| 2017-08-18 | -4.45 |
| 2017-08-17 | -4.12 |
| 2017-08-16 | -5.33 |
| 2017-08-15 | -5.55 |
| 2017-08-14 | -4.12 |
| 2017-08-11 | -3.90 |
| 2017-08-10 | -3.24 |
| 2017-08-09 | -3.35 |
| 2017-08-08 | -3.02 |
| 2017-08-07 | -4.34 |
| 2017-08-04 | -4.23 |
| 2017-08-03 | -3.79 |
| 2017-08-02 | -3.68 |
| 2017-08-01 | -3.46 |
| 2017-07-31 | -3.79 |
| 2017-07-28 | -4.01 |
| 2017-07-27 | -3.46 |
| 2017-07-26 | -3.46 |
| 2017-07-25 | -5.66 |
| 2017-07-24 | -5.11 |
| 2017-07-21 | -4.23 |
| 2017-07-20 | -3.90 |
| 2017-07-19 | -4.12 |
| 2017-07-18 | -4.34 |
| 2017-07-17 | -4.23 |
| 2017-07-14 | -4.34 |
| 2017-07-13 | -4.56 |
| 2017-07-12 | -5.33 |
| 2017-07-11 | -5.99 |
| 2017-07-10 | -6.21 |
| 2017-07-07 | -5.55 |
| 2017-07-06 | -4.78 |
| 2017-07-05 | -3.90 |
| 2017-07-04 | -4.89 |
| 2017-07-03 | -6.10 |
| 2017-06-30 | -5.88 |
| 2017-06-29 | -5.99 |
| 2017-06-28 | -6.10 |
| 2017-06-27 | -6.43 |
| 2017-06-26 | -5.99 |
| 2017-06-23 | -6.21 |
| 2017-06-22 | -6.10 |
| 2017-06-21 | -5.77 |
| 2017-06-20 | -5.11 |
| 2017-06-19 | -4.89 |
| 2017-06-16 | -5.00 |
| 2017-06-15 | -5.11 |
| 2017-06-14 | -3.68 |
| 2017-06-13 | -4.34 |
| 2017-06-12 | -4.78 |
| 2017-06-09 | -4.67 |
| 2017-06-08 | -4.34 |
| 2017-06-07 | -3.79 |
| 2017-06-06 | -4.11 |
| 2017-06-05 | -3.68 |
| 2017-06-02 | -4.22 |
| 2017-06-01 | -4.54 |
| 2017-05-31 | -4.54 |
| 2017-05-29 | -3.25 |
| 2017-05-26 | -2.61 |
| 2017-05-25 | -1.75 |
| 2017-05-24 | -2.18 |
| 2017-05-23 | -1.97 |
| 2017-05-22 | -1.65 |
| 2017-05-19 | -2.07 |
| 2017-05-18 | -2.07 |
| 2017-05-17 | -1.32 |
| 2017-05-16 | -1.00 |
| 2017-05-15 | -1.32 |
| 2017-05-12 | -2.83 |
| 2017-05-11 | -3.36 |
| 2017-05-10 | -4.54 |
| 2017-05-09 | -4.43 |
| 2017-05-08 | -5.29 |
| 2017-05-05 | -5.40 |
| 2017-05-04 | -4.33 |
| 2017-05-02 | -3.79 |
| 2017-04-28 | -2.72 |
| 2017-04-27 | -3.04 |
| 2017-04-26 | -2.72 |
| 2017-04-25 | -2.61 |
| 2017-04-24 | -2.83 |
| 2017-04-21 | -2.93 |
| 2017-04-20 | -2.50 |
| 2017-04-19 | -2.07 |
| 2017-04-18 | -0.90 |
| 2017-04-13 | 1.14 |
| 2017-04-12 | 1.36 |
| 2017-04-11 | 0.71 |
| 2017-04-10 | 1.79 |
| 2017-04-07 | 2.32 |
| 2017-04-06 | 0.82 |
| 2017-04-05 | 1.04 |
| 2017-04-03 | -0.25 |
| 2017-03-31 | -0.47 |
| 2017-03-30 | 0.18 |
| 2017-03-29 | 0.18 |
| 2017-03-28 | -0.14 |
| 2017-03-27 | -0.90 |
| 2017-03-24 | -0.90 |
| 2017-03-23 | -4.65 |
| 2017-03-22 | -4.22 |
| 2017-03-21 | -2.50 |
| 2017-03-20 | -2.61 |
| 2017-03-17 | -2.07 |
| 2017-03-16 | -2.07 |
| 2017-03-15 | -5.51 |
| 2017-03-14 | -4.43 |
| 2017-03-13 | -4.33 |
| 2017-03-10 | -5.29 |
| 2017-03-09 | -4.65 |
| 2017-03-08 | -2.93 |
| 2017-03-07 | -2.40 |
| 2017-03-06 | -2.29 |
| 2017-03-03 | -1.97 |
| 2017-03-02 | -1.65 |
| 2017-03-01 | -2.50 |
| 2017-02-28 | -1.54 |
| 2017-02-27 | -0.79 |
| 2017-02-24 | 0.61 |
| 2017-02-23 | 1.14 |
| 2017-02-22 | 1.57 |
| 2017-02-21 | 1.46 |
| 2017-02-20 | 1.68 |
| 2017-02-17 | 1.14 |
| 2017-02-16 | 2.11 |
| 2017-02-15 | 2.22 |
| 2017-02-14 | 2.32 |
| 2017-02-13 | 3.93 |
| 2017-02-10 | 3.29 |
| 2017-02-09 | 2.32 |
| 2017-02-08 | 2.22 |
| 2017-02-07 | 3.50 |
| 2017-02-06 | 4.04 |
| 2017-02-03 | 4.47 |
| 2017-02-02 | 3.72 |
| 2017-02-01 | 4.57 |
| 2017-01-27 | 5.54 |
| 2017-01-26 | 6.18 |
| 2017-01-25 | 3.82 |
| 2017-01-24 | 4.04 |
| 2017-01-23 | 4.36 |
| 2017-01-20 | 5.11 |
| 2017-01-19 | 7.26 |
| 2017-01-18 | 7.69 |
| 2017-01-17 | 5.75 |
| 2017-01-16 | 5.43 |
| 2017-01-13 | 6.83 |
| 2017-01-12 | 4.36 |
| 2017-01-11 | 5.54 |
| 2017-01-10 | 4.36 |
| 2017-01-09 | 5.75 |
| 2017-01-06 | 6.72 |
| 2017-01-05 | 6.83 |
| 2017-01-04 | 5.11 |
| 2017-01-03 | 5.00 |
| 2016-12-30 | 4.04 |
| 2016-12-29 | 3.18 |
| 2016-12-28 | 4.04 |
| 2016-12-23 | 2.64 |
| 2016-12-22 | 3.93 |
| 2016-12-21 | 6.18 |
| 2016-12-20 | 6.40 |
| 2016-12-19 | 7.26 |
| 2016-12-16 | 8.11 |
| 2016-12-15 | 7.47 |
| 2016-12-14 | 11.33 |
| 2016-12-13 | 11.33 |
| 2016-12-12 | 9.62 |
| 2016-12-09 | 10.05 |
| 2016-12-08 | 10.26 |
| 2016-12-07 | 9.40 |
| 2016-12-06 | 9.19 |
| 2016-12-05 | 8.76 |
| 2016-12-02 | 10.90 |
| 2016-12-01 | 11.33 |
| 2016-11-30 | 4.90 |
| 2016-11-29 | 6.29 |
| 2016-11-28 | 7.26 |
| 2016-11-25 | 7.69 |
| 2016-11-24 | 8.33 |
| 2016-11-23 | 8.97 |
| 2016-11-22 | 9.83 |
| 2016-11-21 | 4.36 |
| 2016-11-18 | 4.79 |
| 2016-11-17 | 3.82 |
| 2016-11-16 | 4.36 |
| 2016-11-15 | 2.54 |
| 2016-11-14 | 2.00 |
| 2016-11-11 | 3.07 |
| 2016-11-10 | 5.00 |
| 2016-11-09 | 2.22 |
| 2016-11-08 | 5.11 |
| 2016-11-07 | 5.65 |
| 2016-11-04 | 4.57 |
| 2016-11-03 | 5.33 |
| 2016-11-02 | 5.86 |
| 2016-11-01 | 7.15 |
| 2016-10-31 | 5.86 |
| 2016-10-28 | 7.69 |
| 2016-10-27 | 9.40 |
| 2016-10-26 | 12.40 |
| 2016-10-25 | 14.76 |
| 2016-10-24 | 14.76 |
| 2016-10-20 | 14.55 |
| 2016-10-19 | 12.19 |
| 2016-10-18 | 12.40 |
| 2016-10-17 | 9.83 |
| 2016-10-14 | 11.98 |
| 2016-10-13 | 9.19 |
| 2016-10-12 | 11.98 |
| 2016-10-11 | 11.33 |
| 2016-10-07 | 10.90 |
| 2016-10-06 | 13.05 |
| 2016-10-05 | 8.76 |
| 2016-10-04 | 4.79 |
| 2016-10-03 | 4.57 |
| 2016-09-30 | 3.18 |
| 2016-09-29 | 4.47 |
| 2016-09-28 | -0.57 |
| 2016-09-27 | -0.25 |
| 2016-09-26 | -0.90 |
| 2016-09-23 | 1.36 |
| 2016-09-22 | 1.04 |
| 2016-09-21 | 0.28 |
| 2016-09-20 | -0.90 |
| 2016-09-19 | -0.36 |
| 2016-09-15 | -0.25 |
| 2016-09-14 | 0.50 |
| 2016-09-13 | 1.68 |
| 2016-09-12 | 1.14 |
| 2016-09-09 | 3.93 |
| 2016-09-08 | 3.29 |
| 2016-09-07 | 2.97 |
| 2016-09-06 | 2.75 |
| 2016-09-05 | 1.91 |
| 2016-09-02 | -0.21 |
| 2016-09-01 | -0.21 |
| 2016-08-31 | 0.95 |
| 2016-08-30 | 0.95 |
| 2016-08-29 | 1.17 |
| 2016-08-26 | 1.91 |
| 2016-08-25 | 0.85 |
| 2016-08-24 | 1.80 |
| 2016-08-23 | 2.01 |
| 2016-08-22 | 3.18 |
| 2016-08-19 | 3.81 |
| 2016-08-18 | 3.39 |
| 2016-08-17 | 3.39 |
| 2016-08-16 | 3.71 |
| 2016-08-15 | 3.50 |
| 2016-08-12 | 1.91 |
| 2016-08-11 | -1.27 |
| 2016-08-10 | -0.85 |
| 2016-08-09 | -0.95 |
| 2016-08-08 | -1.91 |
| 2016-08-05 | -2.12 |
| 2016-08-04 | -3.39 |
| 2016-08-03 | -6.25 |
| 2016-08-01 | -1.91 |
| 2016-07-29 | -1.69 |
| 2016-07-28 | 1.27 |
| 2016-07-27 | 3.07 |
| 2016-07-26 | 2.54 |
| 2016-07-25 | 5.30 |
| 2016-07-22 | 4.87 |
| 2016-07-21 | 5.51 |
| 2016-07-20 | 5.40 |
| 2016-07-19 | 3.81 |
| 2016-07-18 | 4.98 |
| 2016-07-15 | 4.13 |
| 2016-07-14 | 4.24 |
| 2016-07-13 | 4.03 |
| 2016-07-12 | 2.44 |
| 2016-07-11 | 1.59 |
| 2016-07-08 | 0.53 |
| 2016-07-07 | 1.91 |
| 2016-07-06 | 0.32 |
| 2016-07-05 | 1.38 |
| 2016-07-04 | 3.28 |
| 2016-06-30 | 1.91 |
| 2016-06-29 | -0.95 |
| 2016-06-28 | -2.86 |
| 2016-06-27 | -2.75 |
| 2016-06-24 | -1.59 |
| 2016-06-23 | 2.44 |
| 2016-06-22 | 3.07 |
| 2016-06-21 | 1.59 |
| 2016-06-20 | -0.85 |
| 2016-06-17 | -4.34 |
| 2016-06-16 | -3.60 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy