Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-02-04 | 190.08 |
| 2026-02-03 | 188.75 |
| 2026-02-02 | 182.09 |
| 2026-01-30 | 193.85 |
| 2026-01-29 | 200.50 |
| 2026-01-28 | 197.84 |
| 2026-01-27 | 191.41 |
| 2026-01-26 | 193.62 |
| 2026-01-23 | 207.60 |
| 2026-01-22 | 202.27 |
| 2026-01-21 | 204.71 |
| 2026-01-20 | 203.38 |
| 2026-01-19 | 206.27 |
| 2026-01-16 | 211.59 |
| 2026-01-15 | 213.36 |
| 2026-01-14 | 213.81 |
| 2026-01-13 | 218.02 |
| 2026-01-12 | 210.70 |
| 2026-01-09 | 219.35 |
| 2026-01-08 | 221.57 |
| 2026-01-07 | 224.89 |
| 2026-01-06 | 224.23 |
| 2026-01-05 | 214.69 |
| 2026-01-02 | 235.32 |
| 2025-12-31 | 239.31 |
| 2025-12-30 | 228.66 |
| 2025-12-29 | 225.12 |
| 2025-12-24 | 218.91 |
| 2025-12-23 | 220.24 |
| 2025-12-22 | 224.89 |
| 2025-12-19 | 220.68 |
| 2025-12-18 | 217.80 |
| 2025-12-17 | 221.57 |
| 2025-12-16 | 225.56 |
| 2025-12-15 | 229.11 |
| 2025-12-12 | 232.21 |
| 2025-12-11 | 229.33 |
| 2025-12-10 | 226.45 |
| 2025-12-09 | 223.34 |
| 2025-12-08 | 222.45 |
| 2025-12-05 | 226.45 |
| 2025-12-04 | 229.55 |
| 2025-12-03 | 221.35 |
| 2025-12-02 | 228.00 |
| 2025-12-01 | 228.22 |
| 2025-11-28 | 231.99 |
| 2025-11-27 | 231.55 |
| 2025-11-26 | 231.55 |
| 2025-11-25 | 230.22 |
| 2025-11-24 | 228.22 |
| 2025-11-21 | 222.01 |
| 2025-11-20 | 234.43 |
| 2025-11-19 | 234.65 |
| 2025-11-18 | 233.76 |
| 2025-11-17 | 246.63 |
| 2025-11-14 | 246.41 |
| 2025-11-13 | 259.71 |
| 2025-11-12 | 260.16 |
| 2025-11-11 | 261.26 |
| 2025-11-10 | 269.03 |
| 2025-11-07 | 241.08 |
| 2025-11-06 | 244.41 |
| 2025-11-05 | 238.20 |
| 2025-11-04 | 234.43 |
| 2025-11-03 | 235.76 |
| 2025-10-31 | 235.54 |
| 2025-10-30 | 246.41 |
| 2025-10-28 | 246.85 |
| 2025-10-27 | 248.18 |
| 2025-10-24 | 243.08 |
| 2025-10-23 | 242.86 |
| 2025-10-22 | 237.53 |
| 2025-10-21 | 247.51 |
| 2025-10-20 | 235.76 |
| 2025-10-17 | 229.77 |
| 2025-10-16 | 242.19 |
| 2025-10-15 | 248.84 |
| 2025-10-14 | 239.97 |
| 2025-10-13 | 254.39 |
| 2025-10-10 | 269.25 |
| 2025-10-09 | 270.80 |
| 2025-10-08 | 280.56 |
| 2025-10-06 | 276.34 |
| 2025-10-03 | 277.01 |
| 2025-10-02 | 277.01 |
| 2025-09-30 | 272.57 |
| 2025-09-29 | 270.80 |
| 2025-09-26 | 265.48 |
| 2025-09-25 | 264.59 |
| 2025-09-24 | 268.80 |
| 2025-09-23 | 269.03 |
| 2025-09-22 | 274.35 |
| 2025-09-19 | 279.67 |
| 2025-09-18 | 284.55 |
| 2025-09-17 | 287.65 |
| 2025-09-16 | 286.32 |
| 2025-09-15 | 287.43 |
| 2025-09-12 | 290.76 |
| 2025-09-11 | 301.85 |
| 2025-09-10 | 317.15 |
| 2025-09-09 | 324.25 |
| 2025-09-08 | 322.69 |
| 2025-09-05 | 327.57 |
| 2025-09-04 | 325.13 |
| 2025-09-03 | 329.35 |
| 2025-09-02 | 326.91 |
| 2025-09-01 | 322.47 |
| 2025-08-29 | 312.27 |
| 2025-08-28 | 309.39 |
| 2025-08-27 | 300.52 |
| 2025-08-26 | 314.05 |
| 2025-08-25 | 301.40 |
| 2025-08-22 | 302.07 |
| 2025-08-21 | 298.97 |
| 2025-08-20 | 274.79 |
| 2025-08-19 | 279.23 |
| 2025-08-18 | 285.44 |
| 2025-08-15 | 249.73 |
| 2025-08-14 | 230.66 |
| 2025-08-13 | 229.99 |
| 2025-08-12 | 223.78 |
| 2025-08-11 | 212.70 |
| 2025-08-08 | 209.81 |
| 2025-08-07 | 206.49 |
| 2025-08-06 | 204.93 |
| 2025-08-05 | 196.73 |
| 2025-08-04 | 196.29 |
| 2025-08-01 | 182.09 |
| 2025-07-31 | 184.75 |
| 2025-07-30 | 194.95 |
| 2025-07-29 | 201.16 |
| 2025-07-28 | 202.94 |
| 2025-07-25 | 207.37 |
| 2025-07-24 | 206.49 |
| 2025-07-23 | 201.61 |
| 2025-07-22 | 194.95 |
| 2025-07-21 | 194.95 |
| 2025-07-18 | 193.18 |
| 2025-07-17 | 193.18 |
| 2025-07-16 | 188.30 |
| 2025-07-15 | 192.74 |
| 2025-07-14 | 190.52 |
| 2025-07-11 | 183.42 |
| 2025-07-10 | 185.64 |
| 2025-07-09 | 184.31 |
| 2025-07-08 | 182.09 |
| 2025-07-07 | 179.60 |
| 2025-07-04 | 179.17 |
| 2025-07-03 | 172.34 |
| 2025-07-02 | 167.22 |
| 2025-06-30 | 157.83 |
| 2025-06-27 | 162.10 |
| 2025-06-26 | 160.39 |
| 2025-06-25 | 163.81 |
| 2025-06-24 | 159.54 |
| 2025-06-23 | 150.15 |
| 2025-06-20 | 149.29 |
| 2025-06-19 | 148.01 |
| 2025-06-18 | 158.26 |
| 2025-06-17 | 158.68 |
| 2025-06-16 | 159.54 |
| 2025-06-13 | 156.12 |
| 2025-06-12 | 164.23 |
| 2025-06-11 | 167.22 |
| 2025-06-10 | 167.22 |
| 2025-06-09 | 168.50 |
| 2025-06-06 | 162.53 |
| 2025-06-05 | 167.22 |
| 2025-06-04 | 164.23 |
| 2025-06-03 | 164.66 |
| 2025-06-02 | 154.84 |
| 2025-05-30 | 159.96 |
| 2025-05-29 | 168.08 |
| 2025-05-28 | 167.22 |
| 2025-05-27 | 153.99 |
| 2025-05-26 | 155.70 |
| 2025-05-23 | 170.64 |
| 2025-05-22 | 164.23 |
| 2025-05-21 | 162.53 |
| 2025-05-20 | 163.81 |
| 2025-05-19 | 158.68 |
| 2025-05-16 | 161.67 |
| 2025-05-15 | 160.39 |
| 2025-05-14 | 165.09 |
| 2025-05-13 | 159.96 |
| 2025-05-12 | 166.79 |
| 2025-05-09 | 158.26 |
| 2025-05-08 | 161.67 |
| 2025-05-07 | 151.00 |
| 2025-05-06 | 150.15 |
| 2025-05-02 | 138.62 |
| 2025-04-30 | 137.34 |
| 2025-04-29 | 143.32 |
| 2025-04-28 | 148.87 |
| 2025-04-25 | 145.02 |
| 2025-04-24 | 145.45 |
| 2025-04-23 | 151.43 |
| 2025-04-22 | 148.87 |
| 2025-04-17 | 156.12 |
| 2025-04-16 | 152.28 |
| 2025-04-15 | 162.53 |
| 2025-04-14 | 161.67 |
| 2025-04-11 | 158.26 |
| 2025-04-10 | 151.85 |
| 2025-04-09 | 144.17 |
| 2025-04-08 | 143.74 |
| 2025-04-07 | 139.90 |
| 2025-04-03 | 186.43 |
| 2025-04-02 | 198.81 |
| 2025-04-01 | 197.10 |
| 2025-03-31 | 190.27 |
| 2025-03-28 | 203.08 |
| 2025-03-27 | 207.35 |
| 2025-03-26 | 214.18 |
| 2025-03-25 | 211.62 |
| 2025-03-24 | 235.95 |
| 2025-03-21 | 229.97 |
| 2025-03-20 | 247.05 |
| 2025-03-19 | 235.95 |
| 2025-03-18 | 236.80 |
| 2025-03-17 | 219.73 |
| 2025-03-14 | 224.85 |
| 2025-03-13 | 219.73 |
| 2025-03-12 | 230.83 |
| 2025-03-11 | 193.69 |
| 2025-03-10 | 184.72 |
| 2025-03-07 | 183.44 |
| 2025-03-06 | 179.17 |
| 2025-03-05 | 171.49 |
| 2025-03-04 | 169.36 |
| 2025-03-03 | 175.76 |
| 2025-02-28 | 174.91 |
| 2025-02-27 | 192.83 |
| 2025-02-26 | 172.77 |
| 2025-02-25 | 171.92 |
| 2025-02-24 | 167.22 |
| 2025-02-21 | 159.96 |
| 2025-02-20 | 158.26 |
| 2025-02-19 | 168.50 |
| 2025-02-18 | 168.50 |
| 2025-02-17 | 163.81 |
| 2025-02-14 | 168.93 |
| 2025-02-13 | 150.57 |
| 2025-02-12 | 162.10 |
| 2025-02-11 | 156.55 |
| 2025-02-10 | 176.19 |
| 2025-02-07 | 177.89 |
| 2025-02-06 | 163.81 |
| 2025-02-05 | 158.26 |
| 2025-02-04 | 168.93 |
| 2025-02-03 | 162.53 |
| 2025-01-28 | 170.21 |
| 2025-01-27 | 169.78 |
| 2025-01-24 | 168.08 |
| 2025-01-23 | 172.77 |
| 2025-01-22 | 170.64 |
| 2025-01-21 | 180.03 |
| 2025-01-20 | 177.47 |
| 2025-01-17 | 179.60 |
| 2025-01-16 | 175.76 |
| 2025-01-15 | 175.76 |
| 2025-01-14 | 184.30 |
| 2025-01-13 | 172.34 |
| 2025-01-10 | 171.92 |
| 2025-01-09 | 172.34 |
| 2025-01-08 | 167.65 |
| 2025-01-07 | 171.92 |
| 2025-01-06 | 179.17 |
| 2025-01-03 | 181.31 |
| 2025-01-02 | 177.47 |
| 2024-12-31 | 191.55 |
| 2024-12-30 | 181.74 |
| 2024-12-27 | 183.44 |
| 2024-12-24 | 196.68 |
| 2024-12-23 | 191.55 |
| 2024-12-20 | 197.10 |
| 2024-12-19 | 197.96 |
| 2024-12-18 | 201.37 |
| 2024-12-17 | 199.66 |
| 2024-12-16 | 190.70 |
| 2024-12-13 | 189.85 |
| 2024-12-12 | 197.53 |
| 2024-12-11 | 187.71 |
| 2024-12-10 | 191.55 |
| 2024-12-09 | 191.55 |
| 2024-12-06 | 181.74 |
| 2024-12-05 | 175.76 |
| 2024-12-04 | 179.60 |
| 2024-12-03 | 189.85 |
| 2024-12-02 | 175.33 |
| 2024-11-29 | 166.79 |
| 2024-11-28 | 170.21 |
| 2024-11-27 | 175.33 |
| 2024-11-26 | 162.95 |
| 2024-11-25 | 168.93 |
| 2024-11-22 | 167.65 |
| 2024-11-21 | 177.04 |
| 2024-11-20 | 180.45 |
| 2024-11-19 | 191.13 |
| 2024-11-18 | 187.28 |
| 2024-11-15 | 188.57 |
| 2024-11-14 | 183.44 |
| 2024-11-13 | 188.14 |
| 2024-11-12 | 188.14 |
| 2024-11-11 | 194.11 |
| 2024-11-08 | 184.72 |
| 2024-11-07 | 185.58 |
| 2024-11-06 | 177.89 |
| 2024-11-05 | 185.15 |
| 2024-11-04 | 178.75 |
| 2024-11-01 | 168.93 |
| 2024-10-31 | 163.81 |
| 2024-10-30 | 174.48 |
| 2024-10-29 | 182.16 |
| 2024-10-28 | 188.99 |
| 2024-10-25 | 206.92 |
| 2024-10-24 | 193.26 |
| 2024-10-23 | 195.40 |
| 2024-10-22 | 191.55 |
| 2024-10-21 | 182.59 |
| 2024-10-18 | 192.41 |
| 2024-10-17 | 180.45 |
| 2024-10-16 | 195.82 |
| 2024-10-15 | 198.38 |
| 2024-10-14 | 225.28 |
| 2024-10-10 | 230.83 |
| 2024-10-09 | 218.87 |
| 2024-10-08 | 232.53 |
| 2024-10-07 | 261.56 |
| 2024-10-04 | 243.20 |
| 2024-10-03 | 228.26 |
| 2024-10-02 | 238.08 |
| 2024-09-30 | 209.48 |
| 2024-09-27 | 201.37 |
| 2024-09-26 | 187.28 |
| 2024-09-25 | 166.79 |
| 2024-09-24 | 159.96 |
| 2024-09-23 | 154.42 |
| 2024-09-20 | 153.56 |
| 2024-09-19 | 151.43 |
| 2024-09-17 | 137.77 |
| 2024-09-16 | 136.49 |
| 2024-09-13 | 135.21 |
| 2024-09-12 | 134.78 |
| 2024-09-11 | 135.63 |
| 2024-09-10 | 136.06 |
| 2024-09-09 | 138.62 |
| 2024-09-05 | 144.60 |
| 2024-09-04 | 140.76 |
| 2024-09-03 | 134.78 |
| 2024-09-02 | 127.52 |
| 2024-08-30 | 139.47 |
| 2024-08-29 | 123.25 |
| 2024-08-28 | 121.12 |
| 2024-08-27 | 127.95 |
| 2024-08-26 | 126.24 |
| 2024-08-23 | 124.53 |
| 2024-08-22 | 125.82 |
| 2024-08-21 | 125.39 |
| 2024-08-20 | 123.25 |
| 2024-08-19 | 124.96 |
| 2024-08-16 | 123.68 |
| 2024-08-15 | 119.84 |
| 2024-08-14 | 117.28 |
| 2024-08-13 | 116.85 |
| 2024-08-12 | 116.00 |
| 2024-08-09 | 115.57 |
| 2024-08-08 | 113.22 |
| 2024-08-07 | 116.42 |
| 2024-08-06 | 109.17 |
| 2024-08-05 | 113.86 |
| 2024-08-02 | 120.69 |
| 2024-08-01 | 130.94 |
| 2024-07-31 | 127.95 |
| 2024-07-30 | 122.83 |
| 2024-07-29 | 128.80 |
| 2024-07-26 | 139.47 |
| 2024-07-25 | 135.63 |
| 2024-07-24 | 139.47 |
| 2024-07-23 | 152.71 |
| 2024-07-22 | 156.55 |
| 2024-07-19 | 156.55 |
| 2024-07-18 | 153.56 |
| 2024-07-17 | 156.55 |
| 2024-07-16 | 157.83 |
| 2024-07-15 | 160.39 |
| 2024-07-12 | 166.37 |
| 2024-07-11 | 162.95 |
| 2024-07-10 | 170.64 |
| 2024-07-09 | 162.53 |
| 2024-07-08 | 154.42 |
| 2024-07-05 | 151.85 |
| 2024-07-04 | 153.99 |
| 2024-07-03 | 151.43 |
| 2024-07-02 | 151.00 |
| 2024-06-28 | 156.98 |
| 2024-06-27 | 160.39 |
| 2024-06-26 | 167.22 |
| 2024-06-25 | 165.94 |
| 2024-06-24 | 155.70 |
| 2024-06-21 | 157.40 |
| 2024-06-20 | 155.70 |
| 2024-06-19 | 158.68 |
| 2024-06-18 | 146.73 |
| 2024-06-17 | 141.18 |
| 2024-06-14 | 139.90 |
| 2024-06-13 | 137.77 |
| 2024-06-12 | 140.76 |
| 2024-06-11 | 145.45 |
| 2024-06-07 | 148.87 |
| 2024-06-06 | 159.11 |
| 2024-06-05 | 163.38 |
| 2024-06-04 | 159.96 |
| 2024-06-03 | 191.98 |
| 2024-05-31 | 187.71 |
| 2024-05-30 | 193.26 |
| 2024-05-29 | 188.14 |
| 2024-05-28 | 186.86 |
| 2024-05-27 | 189.63 |
| 2024-05-24 | 187.13 |
| 2024-05-23 | 190.88 |
| 2024-05-22 | 195.05 |
| 2024-05-21 | 196.30 |
| 2024-05-20 | 205.47 |
| 2024-05-17 | 211.30 |
| 2024-05-16 | 204.63 |
| 2024-05-14 | 196.30 |
| 2024-05-13 | 175.88 |
| 2024-05-10 | 160.46 |
| 2024-05-09 | 157.96 |
| 2024-05-08 | 145.87 |
| 2024-05-07 | 152.54 |
| 2024-05-06 | 147.96 |
| 2024-05-03 | 148.79 |
| 2024-05-02 | 149.21 |
| 2024-04-30 | 148.79 |
| 2024-04-29 | 143.79 |
| 2024-04-26 | 141.71 |
| 2024-04-25 | 146.29 |
| 2024-04-24 | 133.79 |
| 2024-04-23 | 124.62 |
| 2024-04-22 | 115.45 |
| 2024-04-19 | 129.62 |
| 2024-04-18 | 131.70 |
| 2024-04-17 | 130.04 |
| 2024-04-16 | 128.37 |
| 2024-04-15 | 139.62 |
| 2024-04-12 | 137.12 |
| 2024-04-11 | 142.12 |
| 2024-04-10 | 140.04 |
| 2024-04-09 | 121.70 |
| 2024-04-08 | 103.99 |
| 2024-04-05 | 91.07 |
| 2024-04-03 | 93.36 |
| 2024-04-02 | 94.61 |
| 2024-03-28 | 81.28 |
| 2024-03-27 | 81.07 |
| 2024-03-26 | 81.49 |
| 2024-03-25 | 81.07 |
| 2024-03-22 | 86.91 |
| 2024-03-21 | 91.91 |
| 2024-03-20 | 90.45 |
| 2024-03-19 | 91.70 |
| 2024-03-18 | 97.12 |
| 2024-03-15 | 95.45 |
| 2024-03-14 | 97.95 |
| 2024-03-13 | 95.66 |
| 2024-03-12 | 93.78 |
| 2024-03-11 | 91.49 |
| 2024-03-08 | 85.65 |
| 2024-03-07 | 81.07 |
| 2024-03-06 | 85.45 |
| 2024-03-05 | 80.45 |
| 2024-03-04 | 82.11 |
| 2024-03-01 | 86.49 |
| 2024-02-29 | 84.61 |
| 2024-02-28 | 78.57 |
| 2024-02-27 | 86.49 |
| 2024-02-26 | 79.20 |
| 2024-02-23 | 76.07 |
| 2024-02-22 | 78.99 |
| 2024-02-21 | 78.15 |
| 2024-02-20 | 70.86 |
| 2024-02-19 | 75.44 |
| 2024-02-16 | 83.57 |
| 2024-02-15 | 76.70 |
| 2024-02-14 | 75.24 |
| 2024-02-09 | 71.49 |
| 2024-02-08 | 74.40 |
| 2024-02-07 | 70.44 |
| 2024-02-06 | 71.69 |
| 2024-02-05 | 60.03 |
| 2024-02-02 | 61.69 |
| 2024-02-01 | 61.48 |
| 2024-01-31 | 60.23 |
| 2024-01-30 | 66.07 |
| 2024-01-29 | 68.36 |
| 2024-01-26 | 71.07 |
| 2024-01-25 | 77.11 |
| 2024-01-24 | 77.95 |
| 2024-01-23 | 85.45 |
| 2024-01-22 | 82.95 |
| 2024-01-19 | 90.66 |
| 2024-01-18 | 91.28 |
| 2024-01-17 | 87.53 |
| 2024-01-16 | 98.57 |
| 2024-01-15 | 96.91 |
| 2024-01-12 | 98.37 |
| 2024-01-11 | 96.49 |
| 2024-01-10 | 86.91 |
| 2024-01-09 | 88.36 |
| 2024-01-08 | 87.53 |
| 2024-01-05 | 95.03 |
| 2024-01-04 | 97.74 |
| 2024-01-03 | 97.95 |
| 2024-01-02 | 106.49 |
| 2023-12-29 | 111.28 |
| 2023-12-28 | 112.95 |
| 2023-12-27 | 103.78 |
| 2023-12-22 | 102.32 |
| 2023-12-21 | 104.20 |
| 2023-12-20 | 106.07 |
| 2023-12-19 | 107.33 |
| 2023-12-18 | 113.37 |
| 2023-12-15 | 115.45 |
| 2023-12-14 | 116.28 |
| 2023-12-13 | 114.20 |
| 2023-12-12 | 119.20 |
| 2023-12-11 | 114.62 |
| 2023-12-08 | 112.12 |
| 2023-12-07 | 116.28 |
| 2023-12-06 | 114.20 |
| 2023-12-05 | 112.12 |
| 2023-12-04 | 117.95 |
| 2023-12-01 | 128.79 |
| 2023-11-30 | 134.62 |
| 2023-11-29 | 139.62 |
| 2023-11-28 | 146.29 |
| 2023-11-27 | 144.21 |
| 2023-11-24 | 150.04 |
| 2023-11-23 | 149.62 |
| 2023-11-22 | 142.12 |
| 2023-11-21 | 145.04 |
| 2023-11-20 | 149.62 |
| 2023-11-17 | 141.29 |
| 2023-11-16 | 139.62 |
| 2023-11-15 | 137.54 |
| 2023-11-14 | 132.95 |
| 2023-11-13 | 127.12 |
| 2023-11-10 | 132.12 |
| 2023-11-09 | 142.96 |
| 2023-11-08 | 143.37 |
| 2023-11-07 | 150.04 |
| 2023-11-06 | 149.21 |
| 2023-11-03 | 139.21 |
| 2023-11-02 | 142.96 |
| 2023-11-01 | 137.12 |
| 2023-10-31 | 127.54 |
| 2023-10-30 | 141.29 |
| 2023-10-27 | 125.45 |
| 2023-10-26 | 127.12 |
| 2023-10-25 | 123.79 |
| 2023-10-24 | 115.87 |
| 2023-10-20 | 108.78 |
| 2023-10-19 | 112.53 |
| 2023-10-18 | 119.62 |
| 2023-10-17 | 115.03 |
| 2023-10-16 | 110.45 |
| 2023-10-13 | 101.91 |
| 2023-10-12 | 102.74 |
| 2023-10-11 | 87.53 |
| 2023-10-10 | 87.53 |
| 2023-10-09 | 83.36 |
| 2023-10-06 | 84.61 |
| 2023-10-05 | 84.20 |
| 2023-10-04 | 82.95 |
| 2023-10-03 | 84.20 |
| 2023-09-29 | 94.61 |
| 2023-09-28 | 92.11 |
| 2023-09-27 | 93.57 |
| 2023-09-26 | 93.78 |
| 2023-09-25 | 95.66 |
| 2023-09-22 | 100.24 |
| 2023-09-21 | 91.28 |
| 2023-09-20 | 93.78 |
| 2023-09-19 | 97.32 |
| 2023-09-18 | 101.91 |
| 2023-09-15 | 99.82 |
| 2023-09-14 | 102.12 |
| 2023-09-13 | 102.74 |
| 2023-09-12 | 105.03 |
| 2023-09-11 | 99.62 |
| 2023-09-07 | 95.24 |
| 2023-09-06 | 100.45 |
| 2023-09-05 | 96.49 |
| 2023-09-04 | 97.32 |
| 2023-08-31 | 93.78 |
| 2023-08-30 | 100.24 |
| 2023-08-29 | 100.45 |
| 2023-08-28 | 94.20 |
| 2023-08-25 | 94.20 |
| 2023-08-24 | 93.78 |
| 2023-08-23 | 87.53 |
| 2023-08-22 | 91.49 |
| 2023-08-21 | 89.41 |
| 2023-08-18 | 93.99 |
| 2023-08-17 | 100.03 |
| 2023-08-16 | 96.70 |
| 2023-08-15 | 98.99 |
| 2023-08-14 | 100.66 |
| 2023-08-11 | 105.45 |
| 2023-08-10 | 110.87 |
| 2023-08-09 | 112.53 |
| 2023-08-08 | 111.70 |
| 2023-08-07 | 118.37 |
| 2023-08-04 | 120.04 |
| 2023-08-03 | 119.20 |
| 2023-08-02 | 121.70 |
| 2023-08-01 | 119.20 |
| 2023-07-31 | 120.04 |
| 2023-07-28 | 116.70 |
| 2023-07-27 | 108.78 |
| 2023-07-26 | 98.57 |
| 2023-07-25 | 106.49 |
| 2023-07-24 | 95.45 |
| 2023-07-21 | 99.62 |
| 2023-07-20 | 99.20 |
| 2023-07-19 | 97.53 |
| 2023-07-18 | 97.32 |
| 2023-07-14 | 92.74 |
| 2023-07-13 | 99.20 |
| 2023-07-12 | 98.57 |
| 2023-07-11 | 98.16 |
| 2023-07-10 | 93.57 |
| 2023-07-07 | 91.49 |
| 2023-07-06 | 96.07 |
| 2023-07-05 | 96.70 |
| 2023-07-04 | 100.66 |
| 2023-07-03 | 100.87 |
| 2023-06-30 | 86.91 |
| 2023-06-29 | 78.36 |
| 2023-06-28 | 77.14 |
| 2023-06-27 | 76.94 |
| 2023-06-26 | 73.93 |
| 2023-06-23 | 73.73 |
| 2023-06-21 | 76.34 |
| 2023-06-20 | 80.35 |
| 2023-06-19 | 83.96 |
| 2023-06-16 | 85.17 |
| 2023-06-15 | 84.16 |
| 2023-06-14 | 80.15 |
| 2023-06-13 | 77.74 |
| 2023-06-12 | 76.54 |
| 2023-06-09 | 72.73 |
| 2023-06-08 | 74.53 |
| 2023-06-07 | 77.14 |
| 2023-06-06 | 70.12 |
| 2023-06-05 | 63.50 |
| 2023-06-02 | 68.52 |
| 2023-06-01 | 58.28 |
| 2023-05-31 | 61.29 |
| 2023-05-30 | 63.30 |
| 2023-05-29 | 60.89 |
| 2023-05-25 | 67.91 |
| 2023-05-24 | 81.15 |
| 2023-05-23 | 84.97 |
| 2023-05-22 | 87.37 |
| 2023-05-19 | 85.77 |
| 2023-05-18 | 91.99 |
| 2023-05-17 | 90.98 |
| 2023-05-16 | 95.20 |
| 2023-05-15 | 100.21 |
| 2023-05-12 | 96.60 |
| 2023-05-11 | 103.02 |
| 2023-05-10 | 100.01 |
| 2023-05-09 | 88.58 |
| 2023-05-08 | 88.38 |
| 2023-05-05 | 83.56 |
| 2023-05-04 | 83.56 |
| 2023-05-03 | 80.55 |
| 2023-05-02 | 82.36 |
| 2023-04-28 | 89.38 |
| 2023-04-27 | 88.98 |
| 2023-04-26 | 86.97 |
| 2023-04-25 | 81.76 |
| 2023-04-24 | 87.57 |
| 2023-04-21 | 85.37 |
| 2023-04-20 | 88.18 |
| 2023-04-19 | 94.60 |
| 2023-04-18 | 107.03 |
| 2023-04-17 | 108.64 |
| 2023-04-14 | 96.80 |
| 2023-04-13 | 79.55 |
| 2023-04-12 | 81.56 |
| 2023-04-11 | 84.36 |
| 2023-04-06 | 78.75 |
| 2023-04-04 | 80.55 |
| 2023-04-03 | 90.58 |
| 2023-03-31 | 94.40 |
| 2023-03-30 | 92.79 |
| 2023-03-29 | 91.19 |
| 2023-03-28 | 89.78 |
| 2023-03-27 | 81.96 |
| 2023-03-24 | 84.16 |
| 2023-03-23 | 87.17 |
| 2023-03-22 | 83.76 |
| 2023-03-21 | 77.14 |
| 2023-03-20 | 69.12 |
| 2023-03-17 | 70.52 |
| 2023-03-16 | 70.12 |
| 2023-03-15 | 65.51 |
| 2023-03-14 | 64.70 |
| 2023-03-13 | 74.73 |
| 2023-03-10 | 82.76 |
| 2023-03-09 | 94.80 |
| 2023-03-08 | 104.23 |
| 2023-03-07 | 116.26 |
| 2023-03-06 | 115.06 |
| 2023-03-03 | 113.85 |
| 2023-03-02 | 113.05 |
| 2023-03-01 | 120.27 |
| 2023-02-28 | 108.64 |
| 2023-02-27 | 123.48 |
| 2023-02-24 | 127.90 |
| 2023-02-23 | 150.77 |
| 2023-02-22 | 141.94 |
| 2023-02-21 | 137.53 |
| 2023-02-20 | 126.29 |
| 2023-02-17 | 130.31 |
| 2023-02-16 | 130.31 |
| 2023-02-15 | 126.69 |
| 2023-02-14 | 124.69 |
| 2023-02-13 | 117.06 |
| 2023-02-10 | 107.84 |
| 2023-02-09 | 116.26 |
| 2023-02-08 | 113.05 |
| 2023-02-07 | 114.66 |
| 2023-02-06 | 118.27 |
| 2023-02-03 | 132.71 |
| 2023-02-02 | 129.50 |
| 2023-02-01 | 132.31 |
| 2023-01-31 | 120.68 |
| 2023-01-30 | 123.48 |
| 2023-01-27 | 134.72 |
| 2023-01-26 | 134.32 |
| 2023-01-20 | 117.47 |
| 2023-01-19 | 113.05 |
| 2023-01-18 | 109.44 |
| 2023-01-17 | 107.44 |
| 2023-01-16 | 108.64 |
| 2023-01-13 | 115.86 |
| 2023-01-12 | 112.65 |
| 2023-01-11 | 108.24 |
| 2023-01-10 | 114.26 |
| 2023-01-09 | 106.63 |
| 2023-01-06 | 104.23 |
| 2023-01-05 | 108.24 |
| 2023-01-04 | 104.23 |
| 2023-01-03 | 105.83 |
| 2022-12-30 | 103.82 |
| 2022-12-29 | 100.61 |
| 2022-12-28 | 101.42 |
| 2022-12-23 | 104.23 |
| 2022-12-22 | 114.26 |
| 2022-12-21 | 105.83 |
| 2022-12-20 | 103.02 |
| 2022-12-19 | 108.64 |
| 2022-12-16 | 111.05 |
| 2022-12-15 | 109.44 |
| 2022-12-14 | 105.83 |
| 2022-12-13 | 107.03 |
| 2022-12-12 | 110.24 |
| 2022-12-09 | 115.86 |
| 2022-12-08 | 122.68 |
| 2022-12-07 | 114.66 |
| 2022-12-06 | 123.89 |
| 2022-12-05 | 121.08 |
| 2022-12-02 | 119.87 |
| 2022-12-01 | 125.89 |
| 2022-11-30 | 126.29 |
| 2022-11-29 | 107.44 |
| 2022-11-28 | 87.57 |
| 2022-11-25 | 85.37 |
| 2022-11-24 | 97.20 |
| 2022-11-23 | 96.40 |
| 2022-11-22 | 99.01 |
| 2022-11-21 | 101.42 |
| 2022-11-18 | 103.02 |
| 2022-11-17 | 96.60 |
| 2022-11-16 | 101.82 |
| 2022-11-15 | 108.24 |
| 2022-11-14 | 86.17 |
| 2022-11-11 | 81.76 |
| 2022-11-10 | 74.13 |
| 2022-11-09 | 86.57 |
| 2022-11-08 | 89.98 |
| 2022-11-07 | 95.60 |
| 2022-11-04 | 85.77 |
| 2022-11-03 | 66.31 |
| 2022-11-02 | 76.34 |
| 2022-11-01 | 75.94 |
| 2022-10-31 | 71.93 |
| 2022-10-28 | 68.11 |
| 2022-10-27 | 67.71 |
| 2022-10-26 | 66.71 |
| 2022-10-25 | 58.69 |
| 2022-10-24 | 56.68 |
| 2022-10-21 | 51.66 |
| 2022-10-20 | 46.65 |
| 2022-10-19 | 47.85 |
| 2022-10-18 | 53.67 |
| 2022-10-17 | 46.85 |
| 2022-10-14 | 44.84 |
| 2022-10-13 | 44.04 |
| 2022-10-12 | 53.87 |
| 2022-10-11 | 50.66 |
| 2022-10-10 | 53.67 |
| 2022-10-07 | 64.30 |
| 2022-10-06 | 74.33 |
| 2022-10-05 | 84.16 |
| 2022-10-03 | 79.15 |
| 2022-09-30 | 80.95 |
| 2022-09-29 | 84.57 |
| 2022-09-28 | 92.39 |
| 2022-09-27 | 112.25 |
| 2022-09-26 | 103.42 |
| 2022-09-23 | 96.80 |
| 2022-09-22 | 99.41 |
| 2022-09-21 | 103.42 |
| 2022-09-20 | 115.86 |
| 2022-09-19 | 113.05 |
| 2022-09-16 | 113.45 |
| 2022-09-15 | 120.68 |
| 2022-09-14 | 126.69 |
| 2022-09-13 | 135.52 |
| 2022-09-09 | 129.10 |
| 2022-09-08 | 119.87 |
| 2022-09-07 | 130.71 |
| 2022-09-06 | 129.50 |
| 2022-09-05 | 123.48 |
| 2022-09-02 | 128.30 |
| 2022-09-01 | 132.71 |
| 2022-08-31 | 138.33 |
| 2022-08-30 | 144.35 |
| 2022-08-29 | 145.15 |
| 2022-08-26 | 150.37 |
| 2022-08-25 | 141.54 |
| 2022-08-24 | 131.51 |
| 2022-08-23 | 133.92 |
| 2022-08-22 | 144.35 |
| 2022-08-19 | 119.87 |
| 2022-08-18 | 115.86 |
| 2022-08-17 | 129.50 |
| 2022-08-16 | 125.89 |
| 2022-08-15 | 129.90 |
| 2022-08-12 | 132.71 |
| 2022-08-11 | 131.51 |
| 2022-08-10 | 127.90 |
| 2022-08-09 | 136.72 |
| 2022-08-08 | 143.55 |
| 2022-08-05 | 145.55 |
| 2022-08-04 | 141.54 |
| 2022-08-03 | 146.35 |
| 2022-08-02 | 154.78 |
| 2022-08-01 | 173.24 |
| 2022-07-29 | 148.36 |
| 2022-07-28 | 152.77 |
| 2022-07-27 | 153.58 |
| 2022-07-26 | 158.79 |
| 2022-07-25 | 153.58 |
| 2022-07-22 | 164.01 |
| 2022-07-21 | 160.80 |
| 2022-07-20 | 168.42 |
| 2022-07-19 | 170.03 |
| 2022-07-18 | 175.64 |
| 2022-07-15 | 157.19 |
| 2022-07-14 | 164.01 |
| 2022-07-13 | 165.21 |
| 2022-07-12 | 166.01 |
| 2022-07-11 | 166.42 |
| 2022-07-08 | 192.90 |
| 2022-07-07 | 201.32 |
| 2022-07-06 | 183.27 |
| 2022-07-05 | 192.09 |
| 2022-07-04 | 204.53 |
| 2022-06-30 | 223.79 |
| 2022-06-29 | 223.79 |
| 2022-06-28 | 256.69 |
| 2022-06-27 | 239.44 |
| 2022-06-24 | 236.63 |
| 2022-06-23 | 237.83 |
| 2022-06-22 | 218.58 |
| 2022-06-21 | 218.58 |
| 2022-06-20 | 220.98 |
| 2022-06-17 | 220.18 |
| 2022-06-16 | 218.98 |
| 2022-06-15 | 229.81 |
| 2022-06-14 | 227.40 |
| 2022-06-13 | 216.97 |
| 2022-06-10 | 211.35 |
| 2022-06-09 | 185.27 |
| 2022-06-08 | 199.72 |
| 2022-06-07 | 192.90 |
| 2022-06-06 | 203.33 |
| 2022-06-02 | 202.53 |
| 2022-06-01 | 184.07 |
| 2022-05-31 | 183.27 |
| 2022-05-30 | 164.01 |
| 2022-05-27 | 162.00 |
| 2022-05-26 | 170.03 |
| 2022-05-25 | 176.05 |
| 2022-05-24 | 149.16 |
| 2022-05-23 | 137.13 |
| 2022-05-20 | 148.76 |
| 2022-05-19 | 147.96 |
| 2022-05-18 | 149.97 |
| 2022-05-17 | 156.38 |
| 2022-05-16 | 129.50 |
| 2022-05-13 | 122.68 |
| 2022-05-12 | 98.01 |
| 2022-05-11 | 93.59 |
| 2022-05-10 | 82.76 |
| 2022-05-06 | 93.29 |
| 2022-05-05 | 106.42 |
| 2022-05-04 | 110.79 |
| 2022-05-03 | 116.76 |
| 2022-04-29 | 124.71 |
| 2022-04-28 | 111.19 |
| 2022-04-27 | 108.40 |
| 2022-04-26 | 107.21 |
| 2022-04-25 | 102.44 |
| 2022-04-22 | 122.33 |
| 2022-04-21 | 117.55 |
| 2022-04-20 | 130.68 |
| 2022-04-19 | 125.90 |
| 2022-04-14 | 129.48 |
| 2022-04-13 | 123.52 |
| 2022-04-12 | 117.95 |
| 2022-04-11 | 110.00 |
| 2022-04-08 | 141.42 |
| 2022-04-07 | 137.44 |
| 2022-04-06 | 140.22 |
| 2022-04-04 | 156.53 |
| 2022-04-01 | 149.37 |
| 2022-03-31 | 149.77 |
| 2022-03-30 | 167.67 |
| 2022-03-29 | 143.01 |
| 2022-03-28 | 132.67 |
| 2022-03-25 | 134.26 |
| 2022-03-24 | 157.32 |
| 2022-03-23 | 160.11 |
| 2022-03-22 | 155.73 |
| 2022-03-21 | 143.40 |
| 2022-03-18 | 150.17 |
| 2022-03-17 | 145.00 |
| 2022-03-16 | 159.71 |
| 2022-03-15 | 125.11 |
| 2022-03-14 | 123.52 |
| 2022-03-11 | 152.15 |
| 2022-03-10 | 151.36 |
| 2022-03-09 | 145.79 |
| 2022-03-08 | 143.80 |
| 2022-03-07 | 156.13 |
| 2022-03-04 | 175.62 |
| 2022-03-03 | 176.41 |
| 2022-03-02 | 210.22 |
| 2022-03-01 | 226.53 |
| 2022-02-28 | 223.35 |
| 2022-02-25 | 249.20 |
| 2022-02-24 | 244.42 |
| 2022-02-23 | 264.31 |
| 2022-02-22 | 258.35 |
| 2022-02-21 | 279.42 |
| 2022-02-18 | 281.81 |
| 2022-02-17 | 287.78 |
| 2022-02-16 | 301.70 |
| 2022-02-15 | 275.45 |
| 2022-02-14 | 284.99 |
| 2022-02-11 | 292.95 |
| 2022-02-10 | 306.67 |
| 2022-02-09 | 313.63 |
| 2022-02-08 | 304.68 |
| 2022-02-07 | 319.59 |
| 2022-02-04 | 321.58 |
| 2022-01-31 | 313.63 |
| 2022-01-28 | 307.66 |
| 2022-01-27 | 319.59 |
| 2022-01-26 | 346.44 |
| 2022-01-25 | 356.38 |
| 2022-01-24 | 363.34 |
| 2022-01-21 | 396.15 |
| 2022-01-20 | 400.13 |
| 2022-01-19 | 393.17 |
| 2022-01-18 | 404.11 |
| 2022-01-17 | 402.12 |
| 2022-01-14 | 410.07 |
| 2022-01-13 | 407.09 |
| 2022-01-12 | 411.07 |
| 2022-01-11 | 382.23 |
| 2022-01-10 | 403.11 |
| 2022-01-07 | 393.17 |
| 2022-01-06 | 383.23 |
| 2022-01-05 | 375.27 |
| 2022-01-04 | 423.00 |
| 2022-01-03 | 432.94 |
| 2021-12-31 | 432.94 |
| 2021-12-30 | 432.94 |
| 2021-12-29 | 429.96 |
| 2021-12-28 | 425.98 |
| 2021-12-24 | 436.92 |
| 2021-12-23 | 467.74 |
| 2021-12-22 | 446.86 |
| 2021-12-21 | 421.01 |
| 2021-12-20 | 421.01 |
| 2021-12-17 | 451.84 |
| 2021-12-16 | 475.70 |
| 2021-12-15 | 452.83 |
| 2021-12-14 | 461.78 |
| 2021-12-13 | 482.66 |
| 2021-12-10 | 498.57 |
| 2021-12-09 | 514.48 |
| 2021-12-08 | 504.53 |
| 2021-12-07 | 516.46 |
| 2021-12-06 | 503.54 |
| 2021-12-03 | 529.39 |
| 2021-12-02 | 543.31 |
| 2021-12-01 | 541.32 |
| 2021-11-30 | 548.28 |
| 2021-11-29 | 563.20 |
| 2021-11-26 | 572.15 |
| 2021-11-25 | 586.07 |
| 2021-11-24 | 618.88 |
| 2021-11-23 | 605.95 |
| 2021-11-22 | 629.81 |
| 2021-11-19 | 575.13 |
| 2021-11-18 | 584.08 |
| 2021-11-17 | 584.08 |
| 2021-11-16 | 566.18 |
| 2021-11-15 | 552.26 |
| 2021-11-12 | 561.21 |
| 2021-11-11 | 562.20 |
| 2021-11-10 | 552.26 |
| 2021-11-09 | 555.24 |
| 2021-11-08 | 547.29 |
| 2021-11-05 | 568.17 |
| 2021-11-04 | 580.10 |
| 2021-11-03 | 545.30 |
| 2021-11-02 | 558.23 |
| 2021-11-01 | 556.24 |
| 2021-10-29 | 598.00 |
| 2021-10-28 | 579.11 |
| 2021-10-27 | 590.04 |
| 2021-10-26 | 590.04 |
| 2021-10-25 | 604.96 |
| 2021-10-22 | 576.12 |
| 2021-10-21 | 566.18 |
| 2021-10-20 | 582.09 |
| 2021-10-19 | 573.14 |
| 2021-10-18 | 567.17 |
| 2021-10-15 | 562.20 |
| 2021-10-12 | 514.48 |
| 2021-10-11 | 506.52 |
| 2021-10-08 | 483.65 |
| 2021-10-07 | 476.69 |
| 2021-10-06 | 447.86 |
| 2021-10-05 | 468.74 |
| 2021-10-04 | 448.60 |
| 2021-09-30 | 463.32 |
| 2021-09-29 | 463.32 |
| 2021-09-28 | 467.24 |
| 2021-09-27 | 466.26 |
| 2021-09-24 | 474.11 |
| 2021-09-23 | 470.19 |
| 2021-09-21 | 495.70 |
| 2021-09-20 | 479.02 |
| 2021-09-17 | 507.48 |
| 2021-09-16 | 482.95 |
| 2021-09-15 | 537.90 |
| 2021-09-14 | 559.49 |
| 2021-09-13 | 535.94 |
| 2021-09-10 | 547.72 |
| 2021-09-09 | 537.90 |
| 2021-09-08 | 547.72 |
| 2021-09-07 | 570.29 |
| 2021-09-06 | 559.49 |
| 2021-09-03 | 552.62 |
| 2021-09-02 | 572.25 |
| 2021-09-01 | 579.12 |
| 2021-08-31 | 602.67 |
| 2021-08-30 | 602.67 |
| 2021-08-27 | 557.53 |
| 2021-08-26 | 529.07 |
| 2021-08-25 | 575.20 |
| 2021-08-24 | 558.51 |
| 2021-08-23 | 538.88 |
| 2021-08-20 | 523.18 |
| 2021-08-19 | 533.98 |
| 2021-08-18 | 511.41 |
| 2021-08-17 | 524.16 |
| 2021-08-16 | 549.68 |
| 2021-08-13 | 579.12 |
| 2021-08-12 | 590.90 |
| 2021-08-11 | 573.23 |
| 2021-08-10 | 570.29 |
| 2021-08-09 | 571.27 |
| 2021-08-06 | 611.51 |
| 2021-08-05 | 624.27 |
| 2021-08-04 | 610.53 |
| 2021-08-03 | 583.05 |
| 2021-08-02 | 641.93 |
| 2021-07-30 | 633.10 |
| 2021-07-29 | 585.99 |
| 2021-07-28 | 519.26 |
| 2021-07-27 | 502.57 |
| 2021-07-26 | 538.88 |
| 2021-07-23 | 571.27 |
| 2021-07-22 | 520.24 |
| 2021-07-21 | 521.22 |
| 2021-07-20 | 434.86 |
| 2021-07-19 | 443.69 |
| 2021-07-16 | 446.63 |
| 2021-07-15 | 432.89 |
| 2021-07-14 | 445.65 |
| 2021-07-13 | 459.39 |
| 2021-07-12 | 444.67 |
| 2021-07-09 | 439.76 |
| 2021-07-08 | 399.53 |
| 2021-07-07 | 421.12 |
| 2021-07-06 | 406.40 |
| 2021-07-05 | 413.27 |
| 2021-07-02 | 380.88 |
| 2021-06-30 | 392.66 |
| 2021-06-29 | 404.43 |
| 2021-06-28 | 414.25 |
| 2021-06-25 | 401.49 |
| 2021-06-24 | 396.58 |
| 2021-06-23 | 394.62 |
| 2021-06-22 | 366.16 |
| 2021-06-21 | 382.84 |
| 2021-06-18 | 359.29 |
| 2021-06-17 | 329.85 |
| 2021-06-16 | 329.85 |
| 2021-06-15 | 373.03 |
| 2021-06-11 | 380.88 |
| 2021-06-10 | 360.27 |
| 2021-06-09 | 362.23 |
| 2021-06-08 | 361.25 |
| 2021-06-07 | 354.38 |
| 2021-06-04 | 355.36 |
| 2021-06-03 | 328.87 |
| 2021-06-02 | 346.53 |
| 2021-06-01 | 339.66 |
| 2021-05-31 | 325.92 |
| 2021-05-28 | 322.98 |
| 2021-05-27 | 330.83 |
| 2021-05-26 | 326.90 |
| 2021-05-25 | 305.31 |
| 2021-05-24 | 290.20 |
| 2021-05-21 | 292.56 |
| 2021-05-20 | 299.43 |
| 2021-05-18 | 271.75 |
| 2021-05-17 | 272.54 |
| 2021-05-14 | 247.02 |
| 2021-05-13 | 250.55 |
| 2021-05-12 | 265.86 |
| 2021-05-11 | 257.62 |
| 2021-05-10 | 276.46 |
| 2021-05-07 | 276.85 |
| 2021-05-06 | 298.44 |
| 2021-05-05 | 293.54 |
| 2021-05-04 | 287.06 |
| 2021-05-03 | 274.11 |
| 2021-04-30 | 277.25 |
| 2021-04-29 | 297.46 |
| 2021-04-28 | 296.48 |
| 2021-04-27 | 307.28 |
| 2021-04-26 | 298.44 |
| 2021-04-23 | 329.85 |
| 2021-04-22 | 319.05 |
| 2021-04-21 | 379.90 |
| 2021-04-20 | 400.51 |
| 2021-04-19 | 409.34 |
| 2021-04-16 | 380.88 |
| 2021-04-15 | 362.23 |
| 2021-04-14 | 358.31 |
| 2021-04-13 | 339.66 |
| 2021-04-12 | 337.70 |
| 2021-04-09 | 369.10 |
| 2021-04-08 | 372.05 |
| 2021-04-07 | 374.99 |
| 2021-04-01 | 368.12 |
| 2021-03-31 | 322.98 |
| 2021-03-30 | 333.77 |
| 2021-03-29 | 312.18 |
| 2021-03-26 | 329.85 |
| 2021-03-25 | 289.42 |
| 2021-03-24 | 271.75 |
| 2021-03-23 | 306.30 |
| 2021-03-22 | 326.90 |
| 2021-03-19 | 318.07 |
| 2021-03-18 | 343.59 |
| 2021-03-17 | 337.70 |
| 2021-03-16 | 334.76 |
| 2021-03-15 | 318.07 |
| 2021-03-12 | 328.87 |
| 2021-03-11 | 341.63 |
| 2021-03-10 | 321.02 |
| 2021-03-09 | 306.30 |
| 2021-03-08 | 287.45 |
| 2021-03-05 | 331.81 |
| 2021-03-04 | 311.20 |
| 2021-03-03 | 351.44 |
| 2021-03-02 | 336.72 |
| 2021-03-01 | 351.44 |
| 2021-02-26 | 342.61 |
| 2021-02-25 | 341.89 |
| 2021-02-24 | 330.29 |
| 2021-02-23 | 355.43 |
| 2021-02-22 | 380.57 |
| 2021-02-19 | 425.05 |
| 2021-02-18 | 415.38 |
| 2021-02-17 | 447.29 |
| 2021-02-16 | 450.19 |
| 2021-02-11 | 428.91 |
| 2021-02-10 | 433.75 |
| 2021-02-09 | 402.81 |
| 2021-02-08 | 393.14 |
| 2021-02-05 | 349.63 |
| 2021-02-04 | 368.00 |
| 2021-02-03 | 390.24 |
| 2021-02-02 | 409.58 |
| 2021-02-01 | 374.77 |
| 2021-01-29 | 369.93 |
| 2021-01-28 | 390.24 |
| 2021-01-27 | 408.61 |
| 2021-01-26 | 442.45 |
| 2021-01-25 | 447.29 |
| 2021-01-22 | 405.71 |
| 2021-01-21 | 414.41 |
| 2021-01-20 | 443.42 |
| 2021-01-19 | 426.01 |
| 2021-01-18 | 438.58 |
| 2021-01-15 | 398.94 |
| 2021-01-14 | 418.28 |
| 2021-01-13 | 453.09 |
| 2021-01-12 | 486.93 |
| 2021-01-11 | 491.76 |
| 2021-01-08 | 471.46 |
| 2021-01-07 | 444.39 |
| 2021-01-06 | 397.01 |
| 2021-01-05 | 386.37 |
| 2021-01-04 | 420.21 |
| 2020-12-31 | 414.41 |
| 2020-12-30 | 397.01 |
| 2020-12-29 | 354.46 |
| 2020-12-28 | 367.03 |
| 2020-12-24 | 329.32 |
| 2020-12-23 | 336.09 |
| 2020-12-22 | 287.74 |
| 2020-12-21 | 285.23 |
| 2020-12-18 | 256.61 |
| 2020-12-17 | 233.40 |
| 2020-12-16 | 233.01 |
| 2020-12-15 | 220.25 |
| 2020-12-14 | 214.83 |
| 2020-12-11 | 191.24 |
| 2020-12-10 | 191.63 |
| 2020-12-09 | 195.88 |
| 2020-12-08 | 202.84 |
| 2020-12-07 | 171.13 |
| 2020-12-04 | 176.93 |
| 2020-12-03 | 177.32 |
| 2020-12-02 | 192.79 |
| 2020-12-01 | 204.78 |
| 2020-11-30 | 203.62 |
| 2020-11-27 | 210.97 |
| 2020-11-26 | 208.65 |
| 2020-11-25 | 215.22 |
| 2020-11-24 | 211.74 |
| 2020-11-23 | 212.90 |
| 2020-11-20 | 193.95 |
| 2020-11-19 | 168.42 |
| 2020-11-18 | 163.39 |
| 2020-11-17 | 155.27 |
| 2020-11-16 | 152.95 |
| 2020-11-13 | 158.37 |
| 2020-11-12 | 150.63 |
| 2020-11-11 | 132.06 |
| 2020-11-10 | 161.07 |
| 2020-11-09 | 164.17 |
| 2020-11-06 | 164.17 |
| 2020-11-05 | 171.52 |
| 2020-11-04 | 169.20 |
| 2020-11-03 | 173.84 |
| 2020-11-02 | 155.66 |
| 2020-10-30 | 142.51 |
| 2020-10-29 | 148.70 |
| 2020-10-28 | 149.47 |
| 2020-10-27 | 143.67 |
| 2020-10-23 | 153.34 |
| 2020-10-22 | 155.27 |
| 2020-10-21 | 159.53 |
| 2020-10-20 | 166.87 |
| 2020-10-19 | 151.40 |
| 2020-10-16 | 147.92 |
| 2020-10-15 | 140.19 |
| 2020-10-14 | 146.76 |
| 2020-10-12 | 123.94 |
| 2020-10-09 | 112.73 |
| 2020-10-08 | 116.21 |
| 2020-10-07 | 104.99 |
| 2020-10-06 | 106.15 |
| 2020-10-05 | 89.33 |
| 2020-09-30 | 90.10 |
| 2020-09-29 | 82.36 |
| 2020-09-28 | 85.65 |
| 2020-09-25 | 75.60 |
| 2020-09-24 | 76.56 |
| 2020-09-23 | 83.91 |
| 2020-09-22 | 83.14 |
| 2020-09-21 | 96.09 |
| 2020-09-18 | 100.74 |
| 2020-09-17 | 99.19 |
| 2020-09-16 | 95.71 |
| 2020-09-15 | 90.68 |
| 2020-09-14 | 84.88 |
| 2020-09-11 | 83.33 |
| 2020-09-10 | 77.34 |
| 2020-09-09 | 79.27 |
| 2020-09-08 | 81.78 |
| 2020-09-07 | 83.33 |
| 2020-09-04 | 73.86 |
| 2020-09-03 | 70.57 |
| 2020-09-02 | 77.92 |
| 2020-09-01 | 77.14 |
| 2020-08-31 | 62.64 |
| 2020-08-28 | 52.39 |
| 2020-08-27 | 52.97 |
| 2020-08-26 | 52.97 |
| 2020-08-25 | 53.74 |
| 2020-08-24 | 51.04 |
| 2020-08-21 | 49.10 |
| 2020-08-20 | 48.52 |
| 2020-08-19 | 57.42 |
| 2020-08-18 | 56.64 |
| 2020-08-17 | 53.94 |
| 2020-08-14 | 54.71 |
| 2020-08-13 | 57.61 |
| 2020-08-12 | 53.94 |
| 2020-08-11 | 58.00 |
| 2020-08-10 | 59.35 |
| 2020-08-07 | 51.81 |
| 2020-08-06 | 52.39 |
| 2020-08-05 | 55.68 |
| 2020-08-04 | 48.52 |
| 2020-08-03 | 48.91 |
| 2020-07-31 | 46.39 |
| 2020-07-30 | 50.46 |
| 2020-07-29 | 56.84 |
| 2020-07-28 | 55.68 |
| 2020-07-27 | 56.26 |
| 2020-07-24 | 57.80 |
| 2020-07-23 | 47.17 |
| 2020-07-22 | 40.21 |
| 2020-07-21 | 44.85 |
| 2020-07-20 | 34.40 |
| 2020-07-17 | 30.15 |
| 2020-07-16 | 24.73 |
| 2020-07-15 | 29.57 |
| 2020-07-14 | 28.60 |
| 2020-07-13 | 29.57 |
| 2020-07-10 | 22.80 |
| 2020-07-09 | 19.13 |
| 2020-07-08 | 13.91 |
| 2020-07-07 | 10.23 |
| 2020-07-06 | 10.04 |
| 2020-07-03 | 1.92 |
| 2020-07-02 | -1.76 |
| 2020-06-30 | -6.40 |
| 2020-06-29 | -5.63 |
| 2020-06-26 | -3.89 |
| 2020-06-24 | -2.15 |
| 2020-06-23 | -1.37 |
| 2020-06-22 | -1.76 |
| 2020-06-19 | -1.65 |
| 2020-06-18 | -1.10 |
| 2020-06-17 | -2.02 |
| 2020-06-16 | -2.20 |
| 2020-06-15 | -2.94 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy