Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2026-02-02 | 116.81 |
| 2026-01-30 | 125.84 |
| 2026-01-29 | 130.95 |
| 2026-01-28 | 128.91 |
| 2026-01-27 | 123.97 |
| 2026-01-26 | 125.67 |
| 2026-01-23 | 136.41 |
| 2026-01-22 | 132.32 |
| 2026-01-21 | 134.19 |
| 2026-01-20 | 133.17 |
| 2026-01-19 | 135.39 |
| 2026-01-16 | 139.48 |
| 2026-01-15 | 140.84 |
| 2026-01-14 | 141.18 |
| 2026-01-13 | 144.42 |
| 2026-01-12 | 138.80 |
| 2026-01-09 | 145.44 |
| 2026-01-08 | 147.15 |
| 2026-01-07 | 149.70 |
| 2026-01-06 | 149.19 |
| 2026-01-05 | 141.86 |
| 2026-01-02 | 157.71 |
| 2025-12-31 | 160.78 |
| 2025-12-30 | 152.60 |
| 2025-12-29 | 149.87 |
| 2025-12-24 | 145.10 |
| 2025-12-23 | 146.12 |
| 2025-12-22 | 149.70 |
| 2025-12-19 | 146.47 |
| 2025-12-18 | 144.25 |
| 2025-12-17 | 147.15 |
| 2025-12-16 | 150.22 |
| 2025-12-15 | 152.94 |
| 2025-12-12 | 155.33 |
| 2025-12-11 | 153.11 |
| 2025-12-10 | 150.90 |
| 2025-12-09 | 148.51 |
| 2025-12-08 | 147.83 |
| 2025-12-05 | 150.90 |
| 2025-12-04 | 153.28 |
| 2025-12-03 | 146.98 |
| 2025-12-02 | 152.09 |
| 2025-12-01 | 152.26 |
| 2025-11-28 | 155.16 |
| 2025-11-27 | 154.82 |
| 2025-11-26 | 154.82 |
| 2025-11-25 | 153.79 |
| 2025-11-24 | 152.26 |
| 2025-11-21 | 147.49 |
| 2025-11-20 | 157.03 |
| 2025-11-19 | 157.20 |
| 2025-11-18 | 156.52 |
| 2025-11-17 | 166.41 |
| 2025-11-14 | 166.24 |
| 2025-11-13 | 176.46 |
| 2025-11-12 | 176.80 |
| 2025-11-11 | 177.66 |
| 2025-11-10 | 183.62 |
| 2025-11-07 | 162.15 |
| 2025-11-06 | 164.70 |
| 2025-11-05 | 159.93 |
| 2025-11-04 | 157.03 |
| 2025-11-03 | 158.06 |
| 2025-10-31 | 157.89 |
| 2025-10-30 | 166.24 |
| 2025-10-28 | 166.58 |
| 2025-10-27 | 167.60 |
| 2025-10-24 | 163.68 |
| 2025-10-23 | 163.51 |
| 2025-10-22 | 159.42 |
| 2025-10-21 | 167.09 |
| 2025-10-20 | 158.06 |
| 2025-10-17 | 153.45 |
| 2025-10-16 | 163.00 |
| 2025-10-15 | 168.11 |
| 2025-10-14 | 161.29 |
| 2025-10-13 | 172.37 |
| 2025-10-10 | 183.79 |
| 2025-10-09 | 184.99 |
| 2025-10-08 | 192.49 |
| 2025-10-06 | 189.25 |
| 2025-10-03 | 189.76 |
| 2025-10-02 | 189.76 |
| 2025-09-30 | 186.35 |
| 2025-09-29 | 184.99 |
| 2025-09-26 | 180.90 |
| 2025-09-25 | 180.21 |
| 2025-09-24 | 183.45 |
| 2025-09-23 | 183.62 |
| 2025-09-22 | 187.71 |
| 2025-09-19 | 191.80 |
| 2025-09-18 | 195.55 |
| 2025-09-17 | 197.94 |
| 2025-09-16 | 196.92 |
| 2025-09-15 | 197.77 |
| 2025-09-12 | 200.33 |
| 2025-09-11 | 208.85 |
| 2025-09-10 | 220.61 |
| 2025-09-09 | 226.06 |
| 2025-09-08 | 224.87 |
| 2025-09-05 | 228.62 |
| 2025-09-04 | 226.75 |
| 2025-09-03 | 229.98 |
| 2025-09-02 | 228.11 |
| 2025-09-01 | 224.70 |
| 2025-08-29 | 216.86 |
| 2025-08-28 | 214.64 |
| 2025-08-27 | 207.83 |
| 2025-08-26 | 218.22 |
| 2025-08-25 | 208.51 |
| 2025-08-22 | 209.02 |
| 2025-08-21 | 206.63 |
| 2025-08-20 | 188.05 |
| 2025-08-19 | 191.46 |
| 2025-08-18 | 196.24 |
| 2025-08-15 | 168.79 |
| 2025-08-14 | 154.14 |
| 2025-08-13 | 153.62 |
| 2025-08-12 | 148.85 |
| 2025-08-11 | 140.33 |
| 2025-08-08 | 138.11 |
| 2025-08-07 | 135.56 |
| 2025-08-06 | 134.36 |
| 2025-08-05 | 128.06 |
| 2025-08-04 | 127.72 |
| 2025-08-01 | 116.81 |
| 2025-07-31 | 118.85 |
| 2025-07-30 | 126.69 |
| 2025-07-29 | 131.47 |
| 2025-07-28 | 132.83 |
| 2025-07-25 | 136.24 |
| 2025-07-24 | 135.56 |
| 2025-07-23 | 131.81 |
| 2025-07-22 | 126.69 |
| 2025-07-21 | 126.69 |
| 2025-07-18 | 125.33 |
| 2025-07-17 | 125.33 |
| 2025-07-16 | 121.58 |
| 2025-07-15 | 124.99 |
| 2025-07-14 | 123.28 |
| 2025-07-11 | 117.83 |
| 2025-07-10 | 119.53 |
| 2025-07-09 | 118.51 |
| 2025-07-08 | 116.81 |
| 2025-07-07 | 114.89 |
| 2025-07-04 | 114.56 |
| 2025-07-03 | 109.32 |
| 2025-07-02 | 105.38 |
| 2025-06-30 | 98.16 |
| 2025-06-27 | 101.44 |
| 2025-06-26 | 100.13 |
| 2025-06-25 | 102.75 |
| 2025-06-24 | 99.47 |
| 2025-06-23 | 92.26 |
| 2025-06-20 | 91.60 |
| 2025-06-19 | 90.62 |
| 2025-06-18 | 98.49 |
| 2025-06-17 | 98.82 |
| 2025-06-16 | 99.47 |
| 2025-06-13 | 96.85 |
| 2025-06-12 | 103.08 |
| 2025-06-11 | 105.38 |
| 2025-06-10 | 105.38 |
| 2025-06-09 | 106.36 |
| 2025-06-06 | 101.77 |
| 2025-06-05 | 105.38 |
| 2025-06-04 | 103.08 |
| 2025-06-03 | 103.41 |
| 2025-06-02 | 95.86 |
| 2025-05-30 | 99.80 |
| 2025-05-29 | 106.03 |
| 2025-05-28 | 105.38 |
| 2025-05-27 | 95.21 |
| 2025-05-26 | 96.52 |
| 2025-05-23 | 108.00 |
| 2025-05-22 | 103.08 |
| 2025-05-21 | 101.77 |
| 2025-05-20 | 102.75 |
| 2025-05-19 | 98.82 |
| 2025-05-16 | 101.11 |
| 2025-05-15 | 100.13 |
| 2025-05-14 | 103.74 |
| 2025-05-13 | 99.80 |
| 2025-05-12 | 105.05 |
| 2025-05-09 | 98.49 |
| 2025-05-08 | 101.11 |
| 2025-05-07 | 92.91 |
| 2025-05-06 | 92.26 |
| 2025-05-02 | 83.40 |
| 2025-04-30 | 82.41 |
| 2025-04-29 | 87.01 |
| 2025-04-28 | 91.27 |
| 2025-04-25 | 88.32 |
| 2025-04-24 | 88.65 |
| 2025-04-23 | 93.24 |
| 2025-04-22 | 91.27 |
| 2025-04-17 | 96.85 |
| 2025-04-16 | 93.90 |
| 2025-04-15 | 101.77 |
| 2025-04-14 | 101.11 |
| 2025-04-11 | 98.49 |
| 2025-04-10 | 93.57 |
| 2025-04-09 | 87.66 |
| 2025-04-08 | 87.33 |
| 2025-04-07 | 84.38 |
| 2025-04-03 | 120.14 |
| 2025-04-02 | 129.66 |
| 2025-04-01 | 128.34 |
| 2025-03-31 | 123.10 |
| 2025-03-28 | 132.94 |
| 2025-03-27 | 136.22 |
| 2025-03-26 | 141.47 |
| 2025-03-25 | 139.50 |
| 2025-03-24 | 158.20 |
| 2025-03-21 | 153.61 |
| 2025-03-20 | 166.73 |
| 2025-03-19 | 158.20 |
| 2025-03-18 | 158.86 |
| 2025-03-17 | 145.73 |
| 2025-03-14 | 149.67 |
| 2025-03-13 | 145.73 |
| 2025-03-12 | 154.26 |
| 2025-03-11 | 125.72 |
| 2025-03-10 | 118.83 |
| 2025-03-07 | 117.85 |
| 2025-03-06 | 114.56 |
| 2025-03-05 | 108.66 |
| 2025-03-04 | 107.02 |
| 2025-03-03 | 111.94 |
| 2025-02-28 | 111.28 |
| 2025-02-27 | 125.06 |
| 2025-02-26 | 109.64 |
| 2025-02-25 | 108.99 |
| 2025-02-24 | 105.38 |
| 2025-02-21 | 99.80 |
| 2025-02-20 | 98.49 |
| 2025-02-19 | 106.36 |
| 2025-02-18 | 106.36 |
| 2025-02-17 | 102.75 |
| 2025-02-14 | 106.69 |
| 2025-02-13 | 92.58 |
| 2025-02-12 | 101.44 |
| 2025-02-11 | 97.18 |
| 2025-02-10 | 112.27 |
| 2025-02-07 | 113.58 |
| 2025-02-06 | 102.75 |
| 2025-02-05 | 98.49 |
| 2025-02-04 | 106.69 |
| 2025-02-03 | 101.77 |
| 2025-01-28 | 107.68 |
| 2025-01-27 | 107.35 |
| 2025-01-24 | 106.03 |
| 2025-01-23 | 109.64 |
| 2025-01-22 | 108.00 |
| 2025-01-21 | 115.22 |
| 2025-01-20 | 113.25 |
| 2025-01-17 | 114.89 |
| 2025-01-16 | 111.94 |
| 2025-01-15 | 111.94 |
| 2025-01-14 | 118.50 |
| 2025-01-13 | 109.32 |
| 2025-01-10 | 108.99 |
| 2025-01-09 | 109.32 |
| 2025-01-08 | 105.71 |
| 2025-01-07 | 108.99 |
| 2025-01-06 | 114.56 |
| 2025-01-03 | 116.21 |
| 2025-01-02 | 113.25 |
| 2024-12-31 | 124.08 |
| 2024-12-30 | 116.53 |
| 2024-12-27 | 117.85 |
| 2024-12-24 | 128.02 |
| 2024-12-23 | 124.08 |
| 2024-12-20 | 128.34 |
| 2024-12-19 | 129.00 |
| 2024-12-18 | 131.63 |
| 2024-12-17 | 130.31 |
| 2024-12-16 | 123.42 |
| 2024-12-13 | 122.77 |
| 2024-12-12 | 128.67 |
| 2024-12-11 | 121.13 |
| 2024-12-10 | 124.08 |
| 2024-12-09 | 124.08 |
| 2024-12-06 | 116.53 |
| 2024-12-05 | 111.94 |
| 2024-12-04 | 114.89 |
| 2024-12-03 | 122.77 |
| 2024-12-02 | 111.61 |
| 2024-11-29 | 105.05 |
| 2024-11-28 | 107.68 |
| 2024-11-27 | 111.61 |
| 2024-11-26 | 102.10 |
| 2024-11-25 | 106.69 |
| 2024-11-22 | 105.71 |
| 2024-11-21 | 112.92 |
| 2024-11-20 | 115.55 |
| 2024-11-19 | 123.75 |
| 2024-11-18 | 120.80 |
| 2024-11-15 | 121.78 |
| 2024-11-14 | 117.85 |
| 2024-11-13 | 121.45 |
| 2024-11-12 | 121.45 |
| 2024-11-11 | 126.05 |
| 2024-11-08 | 118.83 |
| 2024-11-07 | 119.49 |
| 2024-11-06 | 113.58 |
| 2024-11-05 | 119.16 |
| 2024-11-04 | 114.24 |
| 2024-11-01 | 106.69 |
| 2024-10-31 | 102.75 |
| 2024-10-30 | 110.96 |
| 2024-10-29 | 116.86 |
| 2024-10-28 | 122.11 |
| 2024-10-25 | 135.89 |
| 2024-10-24 | 125.39 |
| 2024-10-23 | 127.03 |
| 2024-10-22 | 124.08 |
| 2024-10-21 | 117.19 |
| 2024-10-18 | 124.74 |
| 2024-10-17 | 115.55 |
| 2024-10-16 | 127.36 |
| 2024-10-15 | 129.33 |
| 2024-10-14 | 150.00 |
| 2024-10-10 | 154.26 |
| 2024-10-09 | 145.08 |
| 2024-10-08 | 155.58 |
| 2024-10-07 | 177.88 |
| 2024-10-04 | 163.78 |
| 2024-10-03 | 152.29 |
| 2024-10-02 | 159.84 |
| 2024-09-30 | 137.86 |
| 2024-09-27 | 131.63 |
| 2024-09-26 | 120.80 |
| 2024-09-25 | 105.05 |
| 2024-09-24 | 99.80 |
| 2024-09-23 | 95.54 |
| 2024-09-20 | 94.88 |
| 2024-09-19 | 93.24 |
| 2024-09-17 | 82.74 |
| 2024-09-16 | 81.76 |
| 2024-09-13 | 80.77 |
| 2024-09-12 | 80.44 |
| 2024-09-11 | 81.10 |
| 2024-09-10 | 81.43 |
| 2024-09-09 | 83.40 |
| 2024-09-05 | 87.99 |
| 2024-09-04 | 85.04 |
| 2024-09-03 | 80.44 |
| 2024-09-02 | 74.87 |
| 2024-08-30 | 84.05 |
| 2024-08-29 | 71.59 |
| 2024-08-28 | 69.95 |
| 2024-08-27 | 75.20 |
| 2024-08-26 | 73.88 |
| 2024-08-23 | 72.57 |
| 2024-08-22 | 73.55 |
| 2024-08-21 | 73.23 |
| 2024-08-20 | 71.59 |
| 2024-08-19 | 72.90 |
| 2024-08-16 | 71.91 |
| 2024-08-15 | 68.96 |
| 2024-08-14 | 66.99 |
| 2024-08-13 | 66.67 |
| 2024-08-12 | 66.01 |
| 2024-08-09 | 65.68 |
| 2024-08-08 | 63.88 |
| 2024-08-07 | 66.34 |
| 2024-08-06 | 60.76 |
| 2024-08-05 | 64.37 |
| 2024-08-02 | 69.62 |
| 2024-08-01 | 77.49 |
| 2024-07-31 | 75.20 |
| 2024-07-30 | 71.26 |
| 2024-07-29 | 75.85 |
| 2024-07-26 | 84.05 |
| 2024-07-25 | 81.10 |
| 2024-07-24 | 84.05 |
| 2024-07-23 | 94.22 |
| 2024-07-22 | 97.18 |
| 2024-07-19 | 97.18 |
| 2024-07-18 | 94.88 |
| 2024-07-17 | 97.18 |
| 2024-07-16 | 98.16 |
| 2024-07-15 | 100.13 |
| 2024-07-12 | 104.72 |
| 2024-07-11 | 102.10 |
| 2024-07-10 | 108.00 |
| 2024-07-09 | 101.77 |
| 2024-07-08 | 95.54 |
| 2024-07-05 | 93.57 |
| 2024-07-04 | 95.21 |
| 2024-07-03 | 93.24 |
| 2024-07-02 | 92.91 |
| 2024-06-28 | 97.50 |
| 2024-06-27 | 100.13 |
| 2024-06-26 | 105.38 |
| 2024-06-25 | 104.39 |
| 2024-06-24 | 96.52 |
| 2024-06-21 | 97.83 |
| 2024-06-20 | 96.52 |
| 2024-06-19 | 98.82 |
| 2024-06-18 | 89.63 |
| 2024-06-17 | 85.37 |
| 2024-06-14 | 84.38 |
| 2024-06-13 | 82.74 |
| 2024-06-12 | 85.04 |
| 2024-06-11 | 88.65 |
| 2024-06-07 | 91.27 |
| 2024-06-06 | 99.15 |
| 2024-06-05 | 102.43 |
| 2024-06-04 | 99.80 |
| 2024-06-03 | 124.41 |
| 2024-05-31 | 121.13 |
| 2024-05-30 | 125.39 |
| 2024-05-29 | 121.45 |
| 2024-05-28 | 120.47 |
| 2024-05-27 | 122.60 |
| 2024-05-24 | 120.68 |
| 2024-05-23 | 123.56 |
| 2024-05-22 | 126.76 |
| 2024-05-21 | 127.73 |
| 2024-05-20 | 134.77 |
| 2024-05-17 | 139.26 |
| 2024-05-16 | 134.13 |
| 2024-05-14 | 127.73 |
| 2024-05-13 | 112.03 |
| 2024-05-10 | 100.18 |
| 2024-05-09 | 98.26 |
| 2024-05-08 | 88.97 |
| 2024-05-07 | 94.10 |
| 2024-05-06 | 90.57 |
| 2024-05-03 | 91.21 |
| 2024-05-02 | 91.53 |
| 2024-04-30 | 91.21 |
| 2024-04-29 | 87.37 |
| 2024-04-26 | 85.77 |
| 2024-04-25 | 89.29 |
| 2024-04-24 | 79.68 |
| 2024-04-23 | 72.64 |
| 2024-04-22 | 65.59 |
| 2024-04-19 | 76.48 |
| 2024-04-18 | 78.08 |
| 2024-04-17 | 76.80 |
| 2024-04-16 | 75.52 |
| 2024-04-15 | 84.17 |
| 2024-04-12 | 82.24 |
| 2024-04-11 | 86.09 |
| 2024-04-10 | 84.49 |
| 2024-04-09 | 70.39 |
| 2024-04-08 | 56.78 |
| 2024-04-05 | 46.85 |
| 2024-04-03 | 48.61 |
| 2024-04-02 | 49.58 |
| 2024-03-28 | 39.33 |
| 2024-03-27 | 39.17 |
| 2024-03-26 | 39.49 |
| 2024-03-25 | 39.17 |
| 2024-03-22 | 43.65 |
| 2024-03-21 | 47.49 |
| 2024-03-20 | 46.37 |
| 2024-03-19 | 47.33 |
| 2024-03-18 | 51.50 |
| 2024-03-15 | 50.22 |
| 2024-03-14 | 52.14 |
| 2024-03-13 | 50.38 |
| 2024-03-12 | 48.93 |
| 2024-03-11 | 47.17 |
| 2024-03-08 | 42.69 |
| 2024-03-07 | 39.17 |
| 2024-03-06 | 42.53 |
| 2024-03-05 | 38.69 |
| 2024-03-04 | 39.97 |
| 2024-03-01 | 43.33 |
| 2024-02-29 | 41.89 |
| 2024-02-28 | 37.24 |
| 2024-02-27 | 43.33 |
| 2024-02-26 | 37.72 |
| 2024-02-23 | 35.32 |
| 2024-02-22 | 37.56 |
| 2024-02-21 | 36.92 |
| 2024-02-20 | 31.32 |
| 2024-02-19 | 34.84 |
| 2024-02-16 | 41.09 |
| 2024-02-15 | 35.80 |
| 2024-02-14 | 34.68 |
| 2024-02-09 | 31.80 |
| 2024-02-08 | 34.04 |
| 2024-02-07 | 31.00 |
| 2024-02-06 | 31.96 |
| 2024-02-05 | 22.99 |
| 2024-02-02 | 24.27 |
| 2024-02-01 | 24.11 |
| 2024-01-31 | 23.15 |
| 2024-01-30 | 27.64 |
| 2024-01-29 | 29.40 |
| 2024-01-26 | 31.48 |
| 2024-01-25 | 36.12 |
| 2024-01-24 | 36.76 |
| 2024-01-23 | 42.53 |
| 2024-01-22 | 40.61 |
| 2024-01-19 | 46.53 |
| 2024-01-18 | 47.01 |
| 2024-01-17 | 44.13 |
| 2024-01-16 | 52.62 |
| 2024-01-15 | 51.34 |
| 2024-01-12 | 52.46 |
| 2024-01-11 | 51.02 |
| 2024-01-10 | 43.65 |
| 2024-01-09 | 44.77 |
| 2024-01-08 | 44.13 |
| 2024-01-05 | 49.90 |
| 2024-01-04 | 51.98 |
| 2024-01-03 | 52.14 |
| 2024-01-02 | 58.70 |
| 2023-12-29 | 62.39 |
| 2023-12-28 | 63.67 |
| 2023-12-27 | 56.62 |
| 2023-12-22 | 55.50 |
| 2023-12-21 | 56.94 |
| 2023-12-20 | 58.38 |
| 2023-12-19 | 59.34 |
| 2023-12-18 | 63.99 |
| 2023-12-15 | 65.59 |
| 2023-12-14 | 66.23 |
| 2023-12-13 | 64.63 |
| 2023-12-12 | 68.47 |
| 2023-12-11 | 64.95 |
| 2023-12-08 | 63.03 |
| 2023-12-07 | 66.23 |
| 2023-12-06 | 64.63 |
| 2023-12-05 | 63.03 |
| 2023-12-04 | 67.51 |
| 2023-12-01 | 75.84 |
| 2023-11-30 | 80.32 |
| 2023-11-29 | 84.17 |
| 2023-11-28 | 89.29 |
| 2023-11-27 | 87.69 |
| 2023-11-24 | 92.17 |
| 2023-11-23 | 91.85 |
| 2023-11-22 | 86.09 |
| 2023-11-21 | 88.33 |
| 2023-11-20 | 91.85 |
| 2023-11-17 | 85.45 |
| 2023-11-16 | 84.17 |
| 2023-11-15 | 82.56 |
| 2023-11-14 | 79.04 |
| 2023-11-13 | 74.56 |
| 2023-11-10 | 78.40 |
| 2023-11-09 | 86.73 |
| 2023-11-08 | 87.05 |
| 2023-11-07 | 92.17 |
| 2023-11-06 | 91.53 |
| 2023-11-03 | 83.85 |
| 2023-11-02 | 86.73 |
| 2023-11-01 | 82.24 |
| 2023-10-31 | 74.88 |
| 2023-10-30 | 85.45 |
| 2023-10-27 | 73.28 |
| 2023-10-26 | 74.56 |
| 2023-10-25 | 72.00 |
| 2023-10-24 | 65.91 |
| 2023-10-20 | 60.47 |
| 2023-10-19 | 63.35 |
| 2023-10-18 | 68.79 |
| 2023-10-17 | 65.27 |
| 2023-10-16 | 61.75 |
| 2023-10-13 | 55.18 |
| 2023-10-12 | 55.82 |
| 2023-10-11 | 44.13 |
| 2023-10-10 | 44.13 |
| 2023-10-09 | 40.93 |
| 2023-10-06 | 41.89 |
| 2023-10-05 | 41.57 |
| 2023-10-04 | 40.61 |
| 2023-10-03 | 41.57 |
| 2023-09-29 | 49.58 |
| 2023-09-28 | 47.65 |
| 2023-09-27 | 48.77 |
| 2023-09-26 | 48.93 |
| 2023-09-25 | 50.38 |
| 2023-09-22 | 53.90 |
| 2023-09-21 | 47.01 |
| 2023-09-20 | 48.93 |
| 2023-09-19 | 51.66 |
| 2023-09-18 | 55.18 |
| 2023-09-15 | 53.58 |
| 2023-09-14 | 55.34 |
| 2023-09-13 | 55.82 |
| 2023-09-12 | 57.58 |
| 2023-09-11 | 53.42 |
| 2023-09-07 | 50.06 |
| 2023-09-06 | 54.06 |
| 2023-09-05 | 51.02 |
| 2023-09-04 | 51.66 |
| 2023-08-31 | 48.93 |
| 2023-08-30 | 53.90 |
| 2023-08-29 | 54.06 |
| 2023-08-28 | 49.25 |
| 2023-08-25 | 49.25 |
| 2023-08-24 | 48.93 |
| 2023-08-23 | 44.13 |
| 2023-08-22 | 47.17 |
| 2023-08-21 | 45.57 |
| 2023-08-18 | 49.09 |
| 2023-08-17 | 53.74 |
| 2023-08-16 | 51.18 |
| 2023-08-15 | 52.94 |
| 2023-08-14 | 54.22 |
| 2023-08-11 | 57.90 |
| 2023-08-10 | 62.07 |
| 2023-08-09 | 63.35 |
| 2023-08-08 | 62.71 |
| 2023-08-07 | 67.83 |
| 2023-08-04 | 69.11 |
| 2023-08-03 | 68.47 |
| 2023-08-02 | 70.39 |
| 2023-08-01 | 68.47 |
| 2023-07-31 | 69.11 |
| 2023-07-28 | 66.55 |
| 2023-07-27 | 60.47 |
| 2023-07-26 | 52.62 |
| 2023-07-25 | 58.70 |
| 2023-07-24 | 50.22 |
| 2023-07-21 | 53.42 |
| 2023-07-20 | 53.10 |
| 2023-07-19 | 51.82 |
| 2023-07-18 | 51.66 |
| 2023-07-14 | 48.13 |
| 2023-07-13 | 53.10 |
| 2023-07-12 | 52.62 |
| 2023-07-11 | 52.30 |
| 2023-07-10 | 48.77 |
| 2023-07-07 | 47.17 |
| 2023-07-06 | 50.70 |
| 2023-07-05 | 51.18 |
| 2023-07-04 | 54.22 |
| 2023-07-03 | 54.38 |
| 2023-06-30 | 43.65 |
| 2023-06-29 | 37.08 |
| 2023-06-28 | 36.15 |
| 2023-06-27 | 35.99 |
| 2023-06-26 | 33.68 |
| 2023-06-23 | 33.53 |
| 2023-06-21 | 35.53 |
| 2023-06-20 | 38.61 |
| 2023-06-19 | 41.39 |
| 2023-06-16 | 42.31 |
| 2023-06-15 | 41.54 |
| 2023-06-14 | 38.46 |
| 2023-06-13 | 36.61 |
| 2023-06-12 | 35.68 |
| 2023-06-09 | 32.75 |
| 2023-06-08 | 34.14 |
| 2023-06-07 | 36.15 |
| 2023-06-06 | 30.75 |
| 2023-06-05 | 25.66 |
| 2023-06-02 | 29.52 |
| 2023-06-01 | 21.65 |
| 2023-05-31 | 23.97 |
| 2023-05-30 | 25.51 |
| 2023-05-29 | 23.66 |
| 2023-05-25 | 29.05 |
| 2023-05-24 | 39.23 |
| 2023-05-23 | 42.16 |
| 2023-05-22 | 44.01 |
| 2023-05-19 | 42.78 |
| 2023-05-18 | 47.56 |
| 2023-05-17 | 46.79 |
| 2023-05-16 | 50.02 |
| 2023-05-15 | 53.88 |
| 2023-05-12 | 51.10 |
| 2023-05-11 | 56.04 |
| 2023-05-10 | 53.72 |
| 2023-05-09 | 44.94 |
| 2023-05-08 | 44.78 |
| 2023-05-05 | 41.08 |
| 2023-05-04 | 41.08 |
| 2023-05-03 | 38.77 |
| 2023-05-02 | 40.16 |
| 2023-04-28 | 45.55 |
| 2023-04-27 | 45.24 |
| 2023-04-26 | 43.70 |
| 2023-04-25 | 39.69 |
| 2023-04-24 | 44.16 |
| 2023-04-21 | 42.47 |
| 2023-04-20 | 44.63 |
| 2023-04-19 | 49.56 |
| 2023-04-18 | 59.12 |
| 2023-04-17 | 60.35 |
| 2023-04-14 | 51.26 |
| 2023-04-13 | 38.00 |
| 2023-04-12 | 39.54 |
| 2023-04-11 | 41.70 |
| 2023-04-06 | 37.38 |
| 2023-04-04 | 38.77 |
| 2023-04-03 | 46.48 |
| 2023-03-31 | 49.41 |
| 2023-03-30 | 48.17 |
| 2023-03-29 | 46.94 |
| 2023-03-28 | 45.86 |
| 2023-03-27 | 39.85 |
| 2023-03-24 | 41.54 |
| 2023-03-23 | 43.86 |
| 2023-03-22 | 41.23 |
| 2023-03-21 | 36.15 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 31.06 |
| 2023-03-16 | 30.75 |
| 2023-03-15 | 27.20 |
| 2023-03-14 | 26.59 |
| 2023-03-13 | 34.30 |
| 2023-03-10 | 40.46 |
| 2023-03-09 | 49.71 |
| 2023-03-08 | 56.96 |
| 2023-03-07 | 66.21 |
| 2023-03-06 | 65.29 |
| 2023-03-03 | 64.36 |
| 2023-03-02 | 63.75 |
| 2023-03-01 | 69.30 |
| 2023-02-28 | 60.35 |
| 2023-02-27 | 71.76 |
| 2023-02-24 | 75.16 |
| 2023-02-23 | 92.73 |
| 2023-02-22 | 85.95 |
| 2023-02-21 | 82.56 |
| 2023-02-20 | 73.92 |
| 2023-02-17 | 77.01 |
| 2023-02-16 | 77.01 |
| 2023-02-15 | 74.23 |
| 2023-02-14 | 72.69 |
| 2023-02-13 | 66.83 |
| 2023-02-10 | 59.74 |
| 2023-02-09 | 66.21 |
| 2023-02-08 | 63.75 |
| 2023-02-07 | 64.98 |
| 2023-02-06 | 67.75 |
| 2023-02-03 | 78.86 |
| 2023-02-02 | 76.39 |
| 2023-02-01 | 78.55 |
| 2023-01-31 | 69.60 |
| 2023-01-30 | 71.76 |
| 2023-01-27 | 80.40 |
| 2023-01-26 | 80.09 |
| 2023-01-20 | 67.14 |
| 2023-01-19 | 63.75 |
| 2023-01-18 | 60.97 |
| 2023-01-17 | 59.43 |
| 2023-01-16 | 60.35 |
| 2023-01-13 | 65.90 |
| 2023-01-12 | 63.44 |
| 2023-01-11 | 60.05 |
| 2023-01-10 | 64.67 |
| 2023-01-09 | 58.81 |
| 2023-01-06 | 56.96 |
| 2023-01-05 | 60.05 |
| 2023-01-04 | 56.96 |
| 2023-01-03 | 58.20 |
| 2022-12-30 | 56.65 |
| 2022-12-29 | 54.19 |
| 2022-12-28 | 54.80 |
| 2022-12-23 | 56.96 |
| 2022-12-22 | 64.67 |
| 2022-12-21 | 58.20 |
| 2022-12-20 | 56.04 |
| 2022-12-19 | 60.35 |
| 2022-12-16 | 62.20 |
| 2022-12-15 | 60.97 |
| 2022-12-14 | 58.20 |
| 2022-12-13 | 59.12 |
| 2022-12-12 | 61.59 |
| 2022-12-09 | 65.90 |
| 2022-12-08 | 71.15 |
| 2022-12-07 | 64.98 |
| 2022-12-06 | 72.07 |
| 2022-12-05 | 69.91 |
| 2022-12-02 | 68.99 |
| 2022-12-01 | 73.61 |
| 2022-11-30 | 73.92 |
| 2022-11-29 | 59.43 |
| 2022-11-28 | 44.16 |
| 2022-11-25 | 42.47 |
| 2022-11-24 | 51.57 |
| 2022-11-23 | 50.95 |
| 2022-11-22 | 52.95 |
| 2022-11-21 | 54.80 |
| 2022-11-18 | 56.04 |
| 2022-11-17 | 51.10 |
| 2022-11-16 | 55.11 |
| 2022-11-15 | 60.05 |
| 2022-11-14 | 43.08 |
| 2022-11-11 | 39.69 |
| 2022-11-10 | 33.83 |
| 2022-11-09 | 43.39 |
| 2022-11-08 | 46.01 |
| 2022-11-07 | 50.33 |
| 2022-11-04 | 42.78 |
| 2022-11-03 | 27.82 |
| 2022-11-02 | 35.53 |
| 2022-11-01 | 35.22 |
| 2022-10-31 | 32.14 |
| 2022-10-28 | 29.21 |
| 2022-10-27 | 28.90 |
| 2022-10-26 | 28.13 |
| 2022-10-25 | 21.96 |
| 2022-10-24 | 20.42 |
| 2022-10-21 | 16.56 |
| 2022-10-20 | 12.71 |
| 2022-10-19 | 13.64 |
| 2022-10-18 | 18.11 |
| 2022-10-17 | 12.86 |
| 2022-10-14 | 11.32 |
| 2022-10-13 | 10.71 |
| 2022-10-12 | 18.26 |
| 2022-10-11 | 15.79 |
| 2022-10-10 | 18.11 |
| 2022-10-07 | 26.28 |
| 2022-10-06 | 33.99 |
| 2022-10-05 | 41.54 |
| 2022-10-03 | 37.69 |
| 2022-09-30 | 39.08 |
| 2022-09-29 | 41.85 |
| 2022-09-28 | 47.86 |
| 2022-09-27 | 63.13 |
| 2022-09-26 | 56.34 |
| 2022-09-23 | 51.26 |
| 2022-09-22 | 53.26 |
| 2022-09-21 | 56.34 |
| 2022-09-20 | 65.90 |
| 2022-09-19 | 63.75 |
| 2022-09-16 | 64.05 |
| 2022-09-15 | 69.60 |
| 2022-09-14 | 74.23 |
| 2022-09-13 | 81.01 |
| 2022-09-09 | 76.08 |
| 2022-09-08 | 68.99 |
| 2022-09-07 | 77.31 |
| 2022-09-06 | 76.39 |
| 2022-09-05 | 71.76 |
| 2022-09-02 | 75.46 |
| 2022-09-01 | 78.86 |
| 2022-08-31 | 83.17 |
| 2022-08-30 | 87.80 |
| 2022-08-29 | 88.42 |
| 2022-08-26 | 92.42 |
| 2022-08-25 | 85.64 |
| 2022-08-24 | 77.93 |
| 2022-08-23 | 79.78 |
| 2022-08-22 | 87.80 |
| 2022-08-19 | 68.99 |
| 2022-08-18 | 65.90 |
| 2022-08-17 | 76.39 |
| 2022-08-16 | 73.61 |
| 2022-08-15 | 76.70 |
| 2022-08-12 | 78.86 |
| 2022-08-11 | 77.93 |
| 2022-08-10 | 75.16 |
| 2022-08-09 | 81.94 |
| 2022-08-08 | 87.18 |
| 2022-08-05 | 88.72 |
| 2022-08-04 | 85.64 |
| 2022-08-03 | 89.34 |
| 2022-08-02 | 95.82 |
| 2022-08-01 | 110.00 |
| 2022-07-29 | 90.88 |
| 2022-07-28 | 94.27 |
| 2022-07-27 | 94.89 |
| 2022-07-26 | 98.90 |
| 2022-07-25 | 94.89 |
| 2022-07-22 | 102.91 |
| 2022-07-21 | 100.44 |
| 2022-07-20 | 106.30 |
| 2022-07-19 | 107.53 |
| 2022-07-18 | 111.85 |
| 2022-07-15 | 97.67 |
| 2022-07-14 | 102.91 |
| 2022-07-13 | 103.83 |
| 2022-07-12 | 104.45 |
| 2022-07-11 | 104.76 |
| 2022-07-08 | 125.11 |
| 2022-07-07 | 131.59 |
| 2022-07-06 | 117.71 |
| 2022-07-05 | 124.50 |
| 2022-07-04 | 134.05 |
| 2022-06-30 | 148.86 |
| 2022-06-29 | 148.86 |
| 2022-06-28 | 174.14 |
| 2022-06-27 | 160.88 |
| 2022-06-24 | 158.72 |
| 2022-06-23 | 159.65 |
| 2022-06-22 | 144.85 |
| 2022-06-21 | 144.85 |
| 2022-06-20 | 146.70 |
| 2022-06-17 | 146.08 |
| 2022-06-16 | 145.16 |
| 2022-06-15 | 153.48 |
| 2022-06-14 | 151.63 |
| 2022-06-13 | 143.61 |
| 2022-06-10 | 139.30 |
| 2022-06-09 | 119.25 |
| 2022-06-08 | 130.35 |
| 2022-06-07 | 125.11 |
| 2022-06-06 | 133.13 |
| 2022-06-02 | 132.51 |
| 2022-06-01 | 118.33 |
| 2022-05-31 | 117.71 |
| 2022-05-30 | 102.91 |
| 2022-05-27 | 101.37 |
| 2022-05-26 | 107.53 |
| 2022-05-25 | 112.16 |
| 2022-05-24 | 91.50 |
| 2022-05-23 | 82.25 |
| 2022-05-20 | 91.19 |
| 2022-05-19 | 90.57 |
| 2022-05-18 | 92.12 |
| 2022-05-17 | 97.05 |
| 2022-05-16 | 76.39 |
| 2022-05-13 | 71.15 |
| 2022-05-12 | 52.18 |
| 2022-05-11 | 48.79 |
| 2022-05-10 | 40.46 |
| 2022-05-06 | 48.56 |
| 2022-05-05 | 58.65 |
| 2022-05-04 | 62.01 |
| 2022-05-03 | 66.59 |
| 2022-04-29 | 72.71 |
| 2022-04-28 | 62.31 |
| 2022-04-27 | 60.17 |
| 2022-04-26 | 59.26 |
| 2022-04-25 | 55.59 |
| 2022-04-22 | 70.87 |
| 2022-04-21 | 67.20 |
| 2022-04-20 | 77.29 |
| 2022-04-19 | 73.62 |
| 2022-04-14 | 76.37 |
| 2022-04-13 | 71.79 |
| 2022-04-12 | 67.51 |
| 2022-04-11 | 61.40 |
| 2022-04-08 | 85.54 |
| 2022-04-07 | 82.49 |
| 2022-04-06 | 84.63 |
| 2022-04-04 | 97.16 |
| 2022-04-01 | 91.66 |
| 2022-03-31 | 91.96 |
| 2022-03-30 | 105.72 |
| 2022-03-29 | 86.77 |
| 2022-03-28 | 78.82 |
| 2022-03-25 | 80.04 |
| 2022-03-24 | 97.77 |
| 2022-03-23 | 99.91 |
| 2022-03-22 | 96.55 |
| 2022-03-21 | 87.07 |
| 2022-03-18 | 92.27 |
| 2022-03-17 | 88.30 |
| 2022-03-16 | 99.61 |
| 2022-03-15 | 73.01 |
| 2022-03-14 | 71.79 |
| 2022-03-11 | 93.80 |
| 2022-03-10 | 93.19 |
| 2022-03-09 | 88.91 |
| 2022-03-08 | 87.38 |
| 2022-03-07 | 96.85 |
| 2022-03-04 | 111.83 |
| 2022-03-03 | 112.44 |
| 2022-03-02 | 138.43 |
| 2022-03-01 | 150.96 |
| 2022-02-28 | 148.51 |
| 2022-02-25 | 168.38 |
| 2022-02-24 | 164.71 |
| 2022-02-23 | 180.00 |
| 2022-02-22 | 175.41 |
| 2022-02-21 | 191.61 |
| 2022-02-18 | 193.45 |
| 2022-02-17 | 198.03 |
| 2022-02-16 | 208.73 |
| 2022-02-15 | 188.56 |
| 2022-02-14 | 195.89 |
| 2022-02-11 | 202.01 |
| 2022-02-10 | 212.55 |
| 2022-02-09 | 217.90 |
| 2022-02-08 | 211.02 |
| 2022-02-07 | 222.49 |
| 2022-02-04 | 224.02 |
| 2022-01-31 | 217.90 |
| 2022-01-28 | 213.32 |
| 2022-01-27 | 222.49 |
| 2022-01-26 | 243.12 |
| 2022-01-25 | 250.76 |
| 2022-01-24 | 256.11 |
| 2022-01-21 | 281.33 |
| 2022-01-20 | 284.39 |
| 2022-01-19 | 279.04 |
| 2022-01-18 | 287.44 |
| 2022-01-17 | 285.92 |
| 2022-01-14 | 292.03 |
| 2022-01-13 | 289.74 |
| 2022-01-12 | 292.79 |
| 2022-01-11 | 270.63 |
| 2022-01-10 | 286.68 |
| 2022-01-07 | 279.04 |
| 2022-01-06 | 271.40 |
| 2022-01-05 | 265.28 |
| 2022-01-04 | 301.96 |
| 2022-01-03 | 309.60 |
| 2021-12-31 | 309.60 |
| 2021-12-30 | 309.60 |
| 2021-12-29 | 307.31 |
| 2021-12-28 | 304.26 |
| 2021-12-24 | 312.66 |
| 2021-12-23 | 336.35 |
| 2021-12-22 | 320.30 |
| 2021-12-21 | 300.43 |
| 2021-12-20 | 300.43 |
| 2021-12-17 | 324.12 |
| 2021-12-16 | 342.47 |
| 2021-12-15 | 324.89 |
| 2021-12-14 | 331.77 |
| 2021-12-13 | 347.81 |
| 2021-12-10 | 360.04 |
| 2021-12-09 | 372.27 |
| 2021-12-08 | 364.63 |
| 2021-12-07 | 373.80 |
| 2021-12-06 | 363.86 |
| 2021-12-03 | 383.73 |
| 2021-12-02 | 394.43 |
| 2021-12-01 | 392.90 |
| 2021-11-30 | 398.25 |
| 2021-11-29 | 409.71 |
| 2021-11-26 | 416.59 |
| 2021-11-25 | 427.29 |
| 2021-11-24 | 452.51 |
| 2021-11-23 | 442.57 |
| 2021-11-22 | 460.91 |
| 2021-11-19 | 418.88 |
| 2021-11-18 | 425.76 |
| 2021-11-17 | 425.76 |
| 2021-11-16 | 412.01 |
| 2021-11-15 | 401.31 |
| 2021-11-12 | 408.19 |
| 2021-11-11 | 408.95 |
| 2021-11-10 | 401.31 |
| 2021-11-09 | 403.60 |
| 2021-11-08 | 397.49 |
| 2021-11-05 | 413.53 |
| 2021-11-04 | 422.70 |
| 2021-11-03 | 395.96 |
| 2021-11-02 | 405.89 |
| 2021-11-01 | 404.36 |
| 2021-10-29 | 436.46 |
| 2021-10-28 | 421.94 |
| 2021-10-27 | 430.35 |
| 2021-10-26 | 430.35 |
| 2021-10-25 | 441.81 |
| 2021-10-22 | 419.65 |
| 2021-10-21 | 412.01 |
| 2021-10-20 | 424.23 |
| 2021-10-19 | 417.36 |
| 2021-10-18 | 412.77 |
| 2021-10-15 | 408.95 |
| 2021-10-12 | 372.27 |
| 2021-10-11 | 366.15 |
| 2021-10-08 | 348.58 |
| 2021-10-07 | 343.23 |
| 2021-10-06 | 321.07 |
| 2021-10-05 | 337.12 |
| 2021-10-04 | 321.64 |
| 2021-09-30 | 332.95 |
| 2021-09-29 | 332.95 |
| 2021-09-28 | 335.97 |
| 2021-09-27 | 335.21 |
| 2021-09-24 | 341.25 |
| 2021-09-23 | 338.23 |
| 2021-09-21 | 357.84 |
| 2021-09-20 | 345.02 |
| 2021-09-17 | 366.89 |
| 2021-09-16 | 348.03 |
| 2021-09-15 | 390.27 |
| 2021-09-14 | 406.87 |
| 2021-09-13 | 388.76 |
| 2021-09-10 | 397.82 |
| 2021-09-09 | 390.27 |
| 2021-09-08 | 397.82 |
| 2021-09-07 | 415.16 |
| 2021-09-06 | 406.87 |
| 2021-09-03 | 401.59 |
| 2021-09-02 | 416.67 |
| 2021-09-01 | 421.95 |
| 2021-08-31 | 440.06 |
| 2021-08-30 | 440.06 |
| 2021-08-27 | 405.36 |
| 2021-08-26 | 383.49 |
| 2021-08-25 | 418.94 |
| 2021-08-24 | 406.11 |
| 2021-08-23 | 391.03 |
| 2021-08-20 | 378.96 |
| 2021-08-19 | 387.26 |
| 2021-08-18 | 369.91 |
| 2021-08-17 | 379.71 |
| 2021-08-16 | 399.32 |
| 2021-08-13 | 421.95 |
| 2021-08-12 | 431.00 |
| 2021-08-11 | 417.43 |
| 2021-08-10 | 415.16 |
| 2021-08-09 | 415.92 |
| 2021-08-06 | 446.84 |
| 2021-08-05 | 456.65 |
| 2021-08-04 | 446.09 |
| 2021-08-03 | 424.97 |
| 2021-08-02 | 470.23 |
| 2021-07-30 | 463.44 |
| 2021-07-29 | 427.23 |
| 2021-07-28 | 375.94 |
| 2021-07-27 | 363.12 |
| 2021-07-26 | 391.03 |
| 2021-07-23 | 415.92 |
| 2021-07-22 | 376.70 |
| 2021-07-21 | 377.45 |
| 2021-07-20 | 311.08 |
| 2021-07-19 | 317.86 |
| 2021-07-16 | 320.13 |
| 2021-07-15 | 309.57 |
| 2021-07-14 | 319.37 |
| 2021-07-13 | 329.93 |
| 2021-07-12 | 318.62 |
| 2021-07-09 | 314.85 |
| 2021-07-08 | 283.92 |
| 2021-07-07 | 300.52 |
| 2021-07-06 | 289.20 |
| 2021-07-05 | 294.48 |
| 2021-07-02 | 269.59 |
| 2021-06-30 | 278.64 |
| 2021-06-29 | 287.69 |
| 2021-06-28 | 295.24 |
| 2021-06-25 | 285.43 |
| 2021-06-24 | 281.66 |
| 2021-06-23 | 280.15 |
| 2021-06-22 | 258.28 |
| 2021-06-21 | 271.10 |
| 2021-06-18 | 253.00 |
| 2021-06-17 | 230.37 |
| 2021-06-16 | 230.37 |
| 2021-06-15 | 263.56 |
| 2021-06-11 | 269.59 |
| 2021-06-10 | 253.75 |
| 2021-06-09 | 255.26 |
| 2021-06-08 | 254.51 |
| 2021-06-07 | 249.23 |
| 2021-06-04 | 249.98 |
| 2021-06-03 | 229.61 |
| 2021-06-02 | 243.19 |
| 2021-06-01 | 237.91 |
| 2021-05-31 | 227.35 |
| 2021-05-28 | 225.09 |
| 2021-05-27 | 231.12 |
| 2021-05-26 | 228.11 |
| 2021-05-25 | 211.51 |
| 2021-05-24 | 199.90 |
| 2021-05-21 | 201.71 |
| 2021-05-20 | 206.99 |
| 2021-05-18 | 185.72 |
| 2021-05-17 | 186.32 |
| 2021-05-14 | 166.71 |
| 2021-05-13 | 169.42 |
| 2021-05-12 | 181.19 |
| 2021-05-11 | 174.85 |
| 2021-05-10 | 189.34 |
| 2021-05-07 | 189.64 |
| 2021-05-06 | 206.23 |
| 2021-05-05 | 202.46 |
| 2021-05-04 | 197.48 |
| 2021-05-03 | 187.53 |
| 2021-04-30 | 189.94 |
| 2021-04-29 | 205.48 |
| 2021-04-28 | 204.72 |
| 2021-04-27 | 213.02 |
| 2021-04-26 | 206.23 |
| 2021-04-23 | 230.37 |
| 2021-04-22 | 222.07 |
| 2021-04-21 | 268.84 |
| 2021-04-20 | 284.68 |
| 2021-04-19 | 291.46 |
| 2021-04-16 | 269.59 |
| 2021-04-15 | 255.26 |
| 2021-04-14 | 252.24 |
| 2021-04-13 | 237.91 |
| 2021-04-12 | 236.40 |
| 2021-04-09 | 260.54 |
| 2021-04-08 | 262.80 |
| 2021-04-07 | 265.07 |
| 2021-04-01 | 259.79 |
| 2021-03-31 | 225.09 |
| 2021-03-30 | 233.39 |
| 2021-03-29 | 216.79 |
| 2021-03-26 | 230.37 |
| 2021-03-25 | 199.29 |
| 2021-03-24 | 185.72 |
| 2021-03-23 | 212.27 |
| 2021-03-22 | 228.11 |
| 2021-03-19 | 221.32 |
| 2021-03-18 | 240.93 |
| 2021-03-17 | 236.40 |
| 2021-03-16 | 234.14 |
| 2021-03-15 | 221.32 |
| 2021-03-12 | 229.61 |
| 2021-03-11 | 239.42 |
| 2021-03-10 | 223.58 |
| 2021-03-09 | 212.27 |
| 2021-03-08 | 197.78 |
| 2021-03-05 | 231.88 |
| 2021-03-04 | 216.04 |
| 2021-03-03 | 246.96 |
| 2021-03-02 | 235.65 |
| 2021-03-01 | 246.96 |
| 2021-02-26 | 240.17 |
| 2021-02-25 | 239.62 |
| 2021-02-24 | 230.71 |
| 2021-02-23 | 250.03 |
| 2021-02-22 | 269.35 |
| 2021-02-19 | 303.54 |
| 2021-02-18 | 296.10 |
| 2021-02-17 | 320.63 |
| 2021-02-16 | 322.86 |
| 2021-02-11 | 306.51 |
| 2021-02-10 | 310.22 |
| 2021-02-09 | 286.44 |
| 2021-02-08 | 279.01 |
| 2021-02-05 | 245.57 |
| 2021-02-04 | 259.69 |
| 2021-02-03 | 276.78 |
| 2021-02-02 | 291.64 |
| 2021-02-01 | 264.89 |
| 2021-01-29 | 261.18 |
| 2021-01-28 | 276.78 |
| 2021-01-27 | 290.90 |
| 2021-01-26 | 316.91 |
| 2021-01-25 | 320.63 |
| 2021-01-22 | 288.67 |
| 2021-01-21 | 295.36 |
| 2021-01-20 | 317.66 |
| 2021-01-19 | 304.28 |
| 2021-01-18 | 313.94 |
| 2021-01-15 | 283.47 |
| 2021-01-14 | 298.33 |
| 2021-01-13 | 325.09 |
| 2021-01-12 | 351.10 |
| 2021-01-11 | 354.81 |
| 2021-01-08 | 339.21 |
| 2021-01-07 | 318.40 |
| 2021-01-06 | 281.98 |
| 2021-01-05 | 273.81 |
| 2021-01-04 | 299.82 |
| 2020-12-31 | 295.36 |
| 2020-12-30 | 281.98 |
| 2020-12-29 | 249.28 |
| 2020-12-28 | 258.95 |
| 2020-12-24 | 229.96 |
| 2020-12-23 | 235.16 |
| 2020-12-22 | 198.01 |
| 2020-12-21 | 196.07 |
| 2020-12-18 | 174.08 |
| 2020-12-17 | 156.24 |
| 2020-12-16 | 155.94 |
| 2020-12-15 | 146.13 |
| 2020-12-14 | 141.97 |
| 2020-12-11 | 123.84 |
| 2020-12-10 | 124.14 |
| 2020-12-09 | 127.41 |
| 2020-12-08 | 132.76 |
| 2020-12-07 | 108.38 |
| 2020-12-04 | 112.84 |
| 2020-12-03 | 113.14 |
| 2020-12-02 | 125.03 |
| 2020-12-01 | 134.24 |
| 2020-11-30 | 133.35 |
| 2020-11-27 | 139.00 |
| 2020-11-26 | 137.22 |
| 2020-11-25 | 142.27 |
| 2020-11-24 | 139.59 |
| 2020-11-23 | 140.49 |
| 2020-11-20 | 125.92 |
| 2020-11-19 | 106.30 |
| 2020-11-18 | 102.44 |
| 2020-11-17 | 96.19 |
| 2020-11-16 | 94.41 |
| 2020-11-13 | 98.57 |
| 2020-11-12 | 92.63 |
| 2020-11-11 | 78.36 |
| 2020-11-10 | 100.65 |
| 2020-11-09 | 103.03 |
| 2020-11-06 | 103.03 |
| 2020-11-05 | 108.68 |
| 2020-11-04 | 106.90 |
| 2020-11-03 | 110.46 |
| 2020-11-02 | 96.49 |
| 2020-10-30 | 86.38 |
| 2020-10-29 | 91.14 |
| 2020-10-28 | 91.73 |
| 2020-10-27 | 87.28 |
| 2020-10-23 | 94.71 |
| 2020-10-22 | 96.19 |
| 2020-10-21 | 99.46 |
| 2020-10-20 | 105.11 |
| 2020-10-19 | 93.22 |
| 2020-10-16 | 90.55 |
| 2020-10-15 | 84.60 |
| 2020-10-14 | 89.65 |
| 2020-10-12 | 72.12 |
| 2020-10-09 | 63.49 |
| 2020-10-08 | 66.17 |
| 2020-10-07 | 57.55 |
| 2020-10-06 | 58.44 |
| 2020-10-05 | 45.51 |
| 2020-09-30 | 46.11 |
| 2020-09-29 | 40.16 |
| 2020-09-28 | 42.69 |
| 2020-09-25 | 34.96 |
| 2020-09-24 | 35.70 |
| 2020-09-23 | 41.35 |
| 2020-09-22 | 40.75 |
| 2020-09-21 | 50.71 |
| 2020-09-18 | 54.28 |
| 2020-09-17 | 53.09 |
| 2020-09-16 | 50.42 |
| 2020-09-15 | 46.55 |
| 2020-09-14 | 42.09 |
| 2020-09-11 | 40.90 |
| 2020-09-10 | 36.30 |
| 2020-09-09 | 37.78 |
| 2020-09-08 | 39.71 |
| 2020-09-07 | 40.90 |
| 2020-09-04 | 33.62 |
| 2020-09-03 | 31.09 |
| 2020-09-02 | 36.74 |
| 2020-09-01 | 36.15 |
| 2020-08-31 | 25.00 |
| 2020-08-28 | 17.12 |
| 2020-08-27 | 17.57 |
| 2020-08-26 | 17.57 |
| 2020-08-25 | 18.16 |
| 2020-08-24 | 16.08 |
| 2020-08-21 | 14.60 |
| 2020-08-20 | 14.15 |
| 2020-08-19 | 20.99 |
| 2020-08-18 | 20.39 |
| 2020-08-17 | 18.31 |
| 2020-08-14 | 18.91 |
| 2020-08-13 | 21.13 |
| 2020-08-12 | 18.31 |
| 2020-08-11 | 21.43 |
| 2020-08-10 | 22.47 |
| 2020-08-07 | 16.68 |
| 2020-08-06 | 17.12 |
| 2020-08-05 | 19.65 |
| 2020-08-04 | 14.15 |
| 2020-08-03 | 14.45 |
| 2020-07-31 | 12.51 |
| 2020-07-30 | 15.64 |
| 2020-07-29 | 20.54 |
| 2020-07-28 | 19.65 |
| 2020-07-27 | 20.09 |
| 2020-07-24 | 21.28 |
| 2020-07-23 | 13.11 |
| 2020-07-22 | 7.76 |
| 2020-07-21 | 11.33 |
| 2020-07-20 | 3.30 |
| 2020-07-17 | 0.03 |
| 2020-07-16 | -4.13 |
| 2020-07-15 | -0.42 |
| 2020-07-14 | -1.16 |
| 2020-07-13 | -0.42 |
| 2020-07-10 | -5.62 |
| 2020-07-09 | -8.44 |
| 2020-07-08 | -12.46 |
| 2020-07-07 | -15.28 |
| 2020-07-06 | -15.43 |
| 2020-07-03 | -21.67 |
| 2020-07-02 | -24.50 |
| 2020-06-30 | -28.06 |
| 2020-06-29 | -27.47 |
| 2020-06-26 | -26.13 |
| 2020-06-24 | -24.79 |
| 2020-06-23 | -24.20 |
| 2020-06-22 | -24.50 |
| 2020-06-19 | -24.41 |
| 2020-06-18 | -23.99 |
| 2020-06-17 | -24.69 |
| 2020-06-16 | -24.84 |
| 2020-06-15 | -25.40 |
| 2020-06-12 | -23.14 |
| 2020-06-11 | -22.30 |
| 2020-06-10 | -21.31 |
| 2020-06-09 | -22.72 |
| 2020-06-08 | -24.41 |
| 2020-06-05 | -25.54 |
| 2020-06-04 | -26.39 |
| 2020-06-03 | -27.66 |
| 2020-06-02 | -29.77 |
| 2020-06-01 | -30.48 |
| 2020-05-29 | -30.76 |
| 2020-05-28 | -30.48 |
| 2020-05-27 | -30.19 |
| 2020-05-26 | -29.49 |
| 2020-05-25 | -30.05 |
| 2020-05-22 | -28.78 |
| 2020-05-21 | -26.39 |
| 2020-05-20 | -27.09 |
| 2020-05-19 | -26.39 |
| 2020-05-18 | -26.95 |
| 2020-05-15 | -26.81 |
| 2020-05-14 | -25.96 |
| 2020-05-13 | -23.85 |
| 2020-05-12 | -23.42 |
| 2020-05-11 | -23.85 |
| 2020-05-08 | -23.00 |
| 2020-05-07 | -26.10 |
| 2020-05-06 | -25.68 |
| 2020-05-05 | -27.94 |
| 2020-05-04 | -27.80 |
| 2020-04-29 | -26.95 |
| 2020-04-28 | -28.64 |
| 2020-04-27 | -30.19 |
| 2020-04-24 | -30.76 |
| 2020-04-23 | -30.90 |
| 2020-04-22 | -30.05 |
| 2020-04-21 | -30.62 |
| 2020-04-20 | -28.22 |
| 2020-04-17 | -29.49 |
| 2020-04-16 | -31.75 |
| 2020-04-15 | -30.05 |
| 2020-04-14 | -29.49 |
| 2020-04-09 | -28.78 |
| 2020-04-08 | -30.62 |
| 2020-04-07 | -29.35 |
| 2020-04-06 | -30.34 |
| 2020-04-03 | -33.44 |
| 2020-04-02 | -33.86 |
| 2020-04-01 | -33.44 |
| 2020-03-31 | -29.91 |
| 2020-03-30 | -32.45 |
| 2020-03-27 | -31.18 |
| 2020-03-26 | -34.57 |
| 2020-03-25 | -31.60 |
| 2020-03-24 | -39.22 |
| 2020-03-23 | -45.71 |
| 2020-03-20 | -40.63 |
| 2020-03-19 | -42.18 |
| 2020-03-18 | -40.35 |
| 2020-03-17 | -36.12 |
| 2020-03-16 | -33.16 |
| 2020-03-13 | -28.64 |
| 2020-03-12 | -26.10 |
| 2020-03-11 | -23.71 |
| 2020-03-10 | -23.85 |
| 2020-03-09 | -23.71 |
| 2020-03-06 | -18.91 |
| 2020-03-05 | -20.32 |
| 2020-03-04 | -20.18 |
| 2020-03-03 | -19.19 |
| 2020-03-02 | -18.49 |
| 2020-02-28 | -20.46 |
| 2020-02-27 | -17.08 |
| 2020-02-26 | -15.95 |
| 2020-02-25 | -14.26 |
| 2020-02-24 | -13.98 |
| 2020-02-21 | -16.51 |
| 2020-02-20 | -16.09 |
| 2020-02-19 | -16.23 |
| 2020-02-18 | -16.80 |
| 2020-02-17 | -16.37 |
| 2020-02-14 | -19.62 |
| 2020-02-13 | -19.90 |
| 2020-02-12 | -20.04 |
| 2020-02-11 | -22.16 |
| 2020-02-10 | -22.16 |
| 2020-02-07 | -22.72 |
| 2020-02-06 | -23.57 |
| 2020-02-05 | -24.13 |
| 2020-02-04 | -25.54 |
| 2020-02-03 | -26.10 |
| 2020-01-31 | -26.67 |
| 2020-01-30 | -24.69 |
| 2020-01-29 | -21.87 |
| 2020-01-24 | -20.04 |
| 2020-01-23 | -18.77 |
| 2020-01-22 | -17.36 |
| 2020-01-21 | -18.63 |
| 2020-01-20 | -15.81 |
| 2020-01-17 | -14.96 |
| 2020-01-16 | -17.93 |
| 2020-01-15 | -18.35 |
| 2020-01-14 | -17.64 |
| 2020-01-13 | -18.21 |
| 2020-01-10 | -17.50 |
| 2020-01-09 | -19.05 |
| 2020-01-08 | -19.62 |
| 2020-01-07 | -18.91 |
| 2020-01-06 | -18.77 |
| 2020-01-03 | -16.94 |
| 2020-01-02 | -17.50 |
| 2019-12-31 | -18.77 |
| 2019-12-30 | -19.05 |
| 2019-12-27 | -19.76 |
| 2019-12-24 | -19.48 |
| 2019-12-23 | -20.32 |
| 2019-12-20 | -20.46 |
| 2019-12-19 | -19.19 |
| 2019-12-18 | -17.93 |
| 2019-12-17 | -17.22 |
| 2019-12-16 | -17.93 |
| 2019-12-13 | -16.51 |
| 2019-12-12 | -19.19 |
| 2019-12-11 | -19.90 |
| 2019-12-10 | -20.18 |
| 2019-12-09 | -18.35 |
| 2019-12-06 | -17.36 |
| 2019-12-05 | -15.39 |
| 2019-12-04 | -15.39 |
| 2019-12-03 | -14.40 |
| 2019-12-02 | -14.12 |
| 2019-11-29 | -14.68 |
| 2019-11-28 | -14.82 |
| 2019-11-27 | -13.98 |
| 2019-11-26 | -14.40 |
| 2019-11-25 | -13.69 |
| 2019-11-22 | -13.13 |
| 2019-11-21 | -12.57 |
| 2019-11-20 | -12.00 |
| 2019-11-19 | -11.16 |
| 2019-11-18 | -11.44 |
| 2019-11-15 | -12.14 |
| 2019-11-14 | -11.44 |
| 2019-11-13 | -11.16 |
| 2019-11-12 | -8.34 |
| 2019-11-11 | -7.21 |
| 2019-11-08 | -3.54 |
| 2019-11-07 | -6.93 |
| 2019-11-06 | -8.05 |
| 2019-11-05 | -7.91 |
| 2019-11-04 | -9.75 |
| 2019-11-01 | -9.89 |
| 2019-10-31 | -10.03 |
| 2019-10-30 | -8.90 |
| 2019-10-29 | -9.04 |
| 2019-10-28 | -12.14 |
| 2019-10-25 | -22.86 |
| 2019-10-24 | -23.42 |
| 2019-10-23 | -24.13 |
| 2019-10-22 | -24.27 |
| 2019-10-21 | -25.40 |
| 2019-10-18 | -24.69 |
| 2019-10-17 | -25.54 |
| 2019-10-16 | -26.10 |
| 2019-10-15 | -25.82 |
| 2019-10-14 | -25.54 |
| 2019-10-11 | -26.67 |
| 2019-10-10 | -27.09 |
| 2019-10-09 | -27.80 |
| 2019-10-08 | -27.23 |
| 2019-10-04 | -27.37 |
| 2019-10-03 | -27.09 |
| 2019-10-02 | -26.10 |
| 2019-09-30 | -25.96 |
| 2019-09-27 | -25.96 |
| 2019-09-26 | -25.26 |
| 2019-09-25 | -26.25 |
| 2019-09-24 | -25.12 |
| 2019-09-23 | -25.12 |
| 2019-09-20 | -24.27 |
| 2019-09-19 | -22.86 |
| 2019-09-18 | -22.30 |
| 2019-09-17 | -21.87 |
| 2019-09-16 | -19.90 |
| 2019-09-13 | -18.77 |
| 2019-09-12 | -22.16 |
| 2019-09-11 | -22.16 |
| 2019-09-10 | -22.72 |
| 2019-09-09 | -24.13 |
| 2019-09-06 | -25.12 |
| 2019-09-05 | -28.36 |
| 2019-09-04 | -30.48 |
| 2019-09-03 | -31.32 |
| 2019-09-02 | -30.05 |
| 2019-08-30 | -29.77 |
| 2019-08-29 | -30.19 |
| 2019-08-28 | -28.78 |
| 2019-08-27 | -30.34 |
| 2019-08-26 | -30.48 |
| 2019-08-23 | -29.49 |
| 2019-08-22 | -29.91 |
| 2019-08-21 | -30.05 |
| 2019-08-20 | -30.48 |
| 2019-08-19 | -30.76 |
| 2019-08-16 | -31.46 |
| 2019-08-15 | -31.60 |
| 2019-08-14 | -32.73 |
| 2019-08-13 | -32.03 |
| 2019-08-12 | -30.48 |
| 2019-08-09 | -30.62 |
| 2019-08-08 | -31.46 |
| 2019-08-07 | -33.01 |
| 2019-08-06 | -32.03 |
| 2019-08-05 | -30.62 |
| 2019-08-02 | -28.36 |
| 2019-08-01 | -26.95 |
| 2019-07-31 | -24.27 |
| 2019-07-30 | -23.57 |
| 2019-07-29 | -23.28 |
| 2019-07-26 | -22.44 |
| 2019-07-25 | -21.31 |
| 2019-07-24 | -21.45 |
| 2019-07-23 | -21.73 |
| 2019-07-22 | -21.17 |
| 2019-07-19 | -19.76 |
| 2019-07-18 | -19.48 |
| 2019-07-17 | -18.21 |
| 2019-07-16 | -19.48 |
| 2019-07-15 | -20.32 |
| 2019-07-12 | -20.32 |
| 2019-07-11 | -19.05 |
| 2019-07-10 | -18.07 |
| 2019-07-09 | -17.08 |
| 2019-07-08 | -15.81 |
| 2019-07-05 | -14.96 |
| 2019-07-04 | -15.25 |
| 2019-07-03 | -15.25 |
| 2019-07-02 | -17.08 |
| 2019-06-28 | -21.17 |
| 2019-06-27 | -22.30 |
| 2019-06-26 | -22.30 |
| 2019-06-25 | -21.17 |
| 2019-06-24 | -20.46 |
| 2019-06-21 | -21.31 |
| 2019-06-20 | -20.04 |
| 2019-06-19 | -21.31 |
| 2019-06-18 | -22.58 |
| 2019-06-17 | -23.28 |
| 2019-06-14 | -22.30 |
| 2019-06-13 | -21.59 |
| 2019-06-12 | -18.63 |
| 2019-06-11 | -17.36 |
| 2019-06-10 | -17.78 |
| 2019-06-06 | -16.09 |
| 2019-06-05 | -17.78 |
| 2019-06-04 | -20.46 |
| 2019-06-03 | -20.75 |
| 2019-05-31 | -19.62 |
| 2019-05-30 | -20.46 |
| 2019-05-29 | -20.60 |
| 2019-05-28 | -20.89 |
| 2019-05-27 | -23.85 |
| 2019-05-24 | -24.27 |
| 2019-05-23 | -26.95 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -24.71 |
| 2019-05-20 | -24.84 |
| 2019-05-17 | -22.85 |
| 2019-05-16 | -20.85 |
| 2019-05-15 | -21.12 |
| 2019-05-14 | -21.92 |
| 2019-05-10 | -21.52 |
| 2019-05-09 | -22.98 |
| 2019-05-08 | -20.72 |
| 2019-05-07 | -19.93 |
| 2019-05-06 | -20.32 |
| 2019-05-03 | -17.00 |
| 2019-05-02 | -17.27 |
| 2019-04-30 | -15.41 |
| 2019-04-29 | -13.29 |
| 2019-04-26 | -13.68 |
| 2019-04-25 | -13.29 |
| 2019-04-24 | -10.36 |
| 2019-04-23 | -7.71 |
| 2019-04-18 | -7.44 |
| 2019-04-17 | -5.58 |
| 2019-04-16 | -14.08 |
| 2019-04-15 | -12.62 |
| 2019-04-12 | -11.96 |
| 2019-04-11 | -8.77 |
| 2019-04-10 | -7.58 |
| 2019-04-09 | -13.02 |
| 2019-04-08 | -14.35 |
| 2019-04-04 | -14.21 |
| 2019-04-03 | -16.34 |
| 2019-04-02 | -19.53 |
| 2019-04-01 | -20.99 |
| 2019-03-29 | -21.78 |
| 2019-03-28 | -24.31 |
| 2019-03-27 | -26.03 |
| 2019-03-26 | -27.49 |
| 2019-03-25 | -27.23 |
| 2019-03-22 | -25.10 |
| 2019-03-21 | -25.37 |
| 2019-03-20 | -26.17 |
| 2019-03-19 | -25.37 |
| 2019-03-18 | -27.23 |
| 2019-03-15 | -27.49 |
| 2019-03-14 | -28.42 |
| 2019-03-13 | -26.96 |
| 2019-03-12 | -25.64 |
| 2019-03-11 | -25.50 |
| 2019-03-08 | -25.90 |
| 2019-03-07 | -21.78 |
| 2019-03-06 | -18.46 |
| 2019-03-05 | -19.66 |
| 2019-03-04 | -20.85 |
| 2019-03-01 | -21.12 |
| 2019-02-28 | -23.64 |
| 2019-02-27 | -19.79 |
| 2019-02-26 | -15.28 |
| 2019-02-25 | -13.55 |
| 2019-02-22 | -13.15 |
| 2019-02-21 | -16.61 |
| 2019-02-20 | -20.59 |
| 2019-02-19 | -23.11 |
| 2019-02-18 | -22.45 |
| 2019-02-15 | -22.98 |
| 2019-02-14 | -21.39 |
| 2019-02-13 | -20.32 |
| 2019-02-12 | -24.31 |
| 2019-02-11 | -26.83 |
| 2019-02-08 | -28.29 |
| 2019-02-04 | -28.56 |
| 2019-02-01 | -28.16 |
| 2019-01-31 | -29.35 |
| 2019-01-30 | -28.56 |
| 2019-01-29 | -30.95 |
| 2019-01-28 | -27.76 |
| 2019-01-25 | -26.43 |
| 2019-01-24 | -29.09 |
| 2019-01-23 | -29.35 |
| 2019-01-22 | -32.01 |
| 2019-01-21 | -30.28 |
| 2019-01-18 | -30.95 |
| 2019-01-17 | -31.88 |
| 2019-01-16 | -31.61 |
| 2019-01-15 | -33.74 |
| 2019-01-14 | -36.13 |
| 2019-01-11 | -34.53 |
| 2019-01-10 | -34.67 |
| 2019-01-09 | -37.45 |
| 2019-01-08 | -42.77 |
| 2019-01-07 | -41.44 |
| 2019-01-04 | -42.37 |
| 2019-01-03 | -43.30 |
| 2019-01-02 | -41.70 |
| 2018-12-31 | -40.38 |
| 2018-12-28 | -40.11 |
| 2018-12-27 | -41.30 |
| 2018-12-24 | -40.38 |
| 2018-12-21 | -40.77 |
| 2018-12-20 | -40.51 |
| 2018-12-19 | -39.84 |
| 2018-12-18 | -39.98 |
| 2018-12-17 | -38.12 |
| 2018-12-14 | -37.06 |
| 2018-12-13 | -36.66 |
| 2018-12-12 | -40.51 |
| 2018-12-11 | -39.18 |
| 2018-12-10 | -37.72 |
| 2018-12-07 | -38.12 |
| 2018-12-06 | -36.26 |
| 2018-12-05 | -32.81 |
| 2018-12-04 | -30.28 |
| 2018-12-03 | -31.48 |
| 2018-11-30 | -33.60 |
| 2018-11-29 | -33.34 |
| 2018-11-28 | -33.20 |
| 2018-11-27 | -34.80 |
| 2018-11-26 | -34.00 |
| 2018-11-23 | -35.33 |
| 2018-11-22 | -34.67 |
| 2018-11-21 | -34.27 |
| 2018-11-20 | -36.92 |
| 2018-11-19 | -35.86 |
| 2018-11-16 | -35.99 |
| 2018-11-15 | -36.39 |
| 2018-11-14 | -35.99 |
| 2018-11-13 | -37.32 |
| 2018-11-12 | -38.91 |
| 2018-11-09 | -38.52 |
| 2018-11-08 | -36.52 |
| 2018-11-07 | -37.32 |
| 2018-11-06 | -34.80 |
| 2018-11-05 | -33.60 |
| 2018-11-02 | -33.34 |
| 2018-11-01 | -37.72 |
| 2018-10-31 | -38.38 |
| 2018-10-30 | -41.70 |
| 2018-10-29 | -45.69 |
| 2018-10-26 | -40.91 |
| 2018-10-25 | -39.98 |
| 2018-10-24 | -41.17 |
| 2018-10-23 | -39.98 |
| 2018-10-22 | -36.92 |
| 2018-10-19 | -39.58 |
| 2018-10-18 | -40.24 |
| 2018-10-16 | -38.91 |
| 2018-10-15 | -37.72 |
| 2018-10-12 | -35.86 |
| 2018-10-11 | -38.25 |
| 2018-10-10 | -34.00 |
| 2018-10-09 | -34.67 |
| 2018-10-08 | -35.46 |
| 2018-10-05 | -37.19 |
| 2018-10-04 | -37.06 |
| 2018-10-03 | -36.26 |
| 2018-10-02 | -37.72 |
| 2018-09-28 | -33.74 |
| 2018-09-27 | -34.00 |
| 2018-09-26 | -32.54 |
| 2018-09-24 | -30.28 |
| 2018-09-21 | -26.56 |
| 2018-09-20 | -32.54 |
| 2018-09-19 | -33.74 |
| 2018-09-18 | -40.77 |
| 2018-09-17 | -39.84 |
| 2018-09-14 | -40.24 |
| 2018-09-13 | -41.97 |
| 2018-09-12 | -44.49 |
| 2018-09-11 | -46.09 |
| 2018-09-10 | -45.42 |
| 2018-09-07 | -43.56 |
| 2018-09-06 | -43.43 |
| 2018-09-05 | -42.50 |
| 2018-09-04 | -39.45 |
| 2018-09-03 | -40.11 |
| 2018-08-31 | -35.86 |
| 2018-08-30 | -34.40 |
| 2018-08-29 | -33.60 |
| 2018-08-28 | -34.93 |
| 2018-08-27 | -34.80 |
| 2018-08-24 | -37.59 |
| 2018-08-23 | -37.85 |
| 2018-08-22 | -35.73 |
| 2018-08-21 | -36.26 |
| 2018-08-20 | -40.11 |
| 2018-08-17 | -40.51 |
| 2018-08-16 | -40.11 |
| 2018-08-15 | -40.51 |
| 2018-08-14 | -37.19 |
| 2018-08-13 | -36.92 |
| 2018-08-10 | -36.26 |
| 2018-08-09 | -36.26 |
| 2018-08-08 | -36.92 |
| 2018-08-07 | -30.02 |
| 2018-08-06 | -30.68 |
| 2018-08-03 | -29.09 |
| 2018-08-02 | -25.64 |
| 2018-08-01 | -23.78 |
| 2018-07-31 | -25.24 |
| 2018-07-30 | -25.90 |
| 2018-07-27 | -24.97 |
| 2018-07-26 | -26.56 |
| 2018-07-25 | -24.71 |
| 2018-07-24 | -25.50 |
| 2018-07-23 | -27.36 |
| 2018-07-20 | -27.76 |
| 2018-07-19 | -27.76 |
| 2018-07-18 | -27.10 |
| 2018-07-17 | -30.55 |
| 2018-07-16 | -30.42 |
| 2018-07-13 | -29.75 |
| 2018-07-12 | -28.82 |
| 2018-07-11 | -30.15 |
| 2018-07-10 | -29.49 |
| 2018-07-09 | -25.90 |
| 2018-07-06 | -26.56 |
| 2018-07-05 | -26.56 |
| 2018-07-04 | -25.50 |
| 2018-07-03 | -22.18 |
| 2018-06-29 | -20.32 |
| 2018-06-28 | -21.25 |
| 2018-06-27 | -19.00 |
| 2018-06-26 | -14.61 |
| 2018-06-25 | -12.75 |
| 2018-06-22 | -11.56 |
| 2018-06-21 | -10.10 |
| 2018-06-20 | -9.43 |
| 2018-06-19 | -9.70 |
| 2018-06-15 | -7.04 |
| 2018-06-14 | -3.86 |
| 2018-06-13 | -1.07 |
| 2018-06-12 | -0.01 |
| 2018-06-11 | 0.26 |
| 2018-06-08 | 1.19 |
| 2018-06-07 | 5.44 |
| 2018-06-06 | 4.91 |
| 2018-06-05 | 4.38 |
| 2018-06-04 | 3.85 |
| 2018-06-01 | 2.52 |
| 2018-05-31 | 1.59 |
| 2018-05-30 | 1.59 |
| 2018-05-29 | 2.92 |
| 2018-05-28 | 3.85 |
| 2018-05-25 | 3.71 |
| 2018-05-24 | 4.11 |
| 2018-05-23 | 3.18 |
| 2018-05-21 | 3.98 |
| 2018-05-18 | 3.85 |
| 2018-05-17 | 4.51 |
| 2018-05-16 | 4.77 |
| 2018-05-15 | 4.77 |
| 2018-05-14 | 4.52 |
| 2018-05-11 | 4.26 |
| 2018-05-10 | 2.70 |
| 2018-05-09 | 2.70 |
| 2018-05-08 | 4.77 |
| 2018-05-07 | 2.96 |
| 2018-05-04 | 3.22 |
| 2018-05-03 | 4.26 |
| 2018-05-02 | 6.33 |
| 2018-04-30 | 6.46 |
| 2018-04-27 | 5.68 |
| 2018-04-26 | 4.77 |
| 2018-04-25 | 1.41 |
| 2018-04-24 | -1.44 |
| 2018-04-23 | -2.60 |
| 2018-04-20 | -2.60 |
| 2018-04-19 | -1.05 |
| 2018-04-18 | -3.25 |
| 2018-04-17 | -2.21 |
| 2018-04-16 | -1.05 |
| 2018-04-13 | 1.15 |
| 2018-04-12 | 1.41 |
| 2018-04-11 | 1.80 |
| 2018-04-10 | 1.93 |
| 2018-04-09 | 1.15 |
| 2018-04-06 | 0.25 |
| 2018-04-04 | 0.25 |
| 2018-04-03 | 1.54 |
| 2018-03-29 | 1.80 |
| 2018-03-28 | 2.57 |
| 2018-03-27 | 5.55 |
| 2018-03-26 | 5.68 |
| 2018-03-23 | 9.69 |
| 2018-03-22 | 12.53 |
| 2018-03-21 | 13.18 |
| 2018-03-20 | 14.22 |
| 2018-03-19 | 14.48 |
| 2018-03-16 | 14.86 |
| 2018-03-15 | 15.64 |
| 2018-03-14 | 14.86 |
| 2018-03-13 | 15.64 |
| 2018-03-12 | 15.64 |
| 2018-03-09 | 15.90 |
| 2018-03-08 | 15.25 |
| 2018-03-07 | 14.99 |
| 2018-03-06 | 16.42 |
| 2018-03-05 | 16.80 |
| 2018-03-02 | 17.58 |
| 2018-03-01 | 19.39 |
| 2018-02-28 | 19.78 |
| 2018-02-27 | 21.20 |
| 2018-02-26 | 20.30 |
| 2018-02-23 | 14.99 |
| 2018-02-22 | 13.57 |
| 2018-02-21 | 13.70 |
| 2018-02-20 | 12.92 |
| 2018-02-15 | 12.41 |
| 2018-02-14 | 12.53 |
| 2018-02-13 | 11.89 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 11.24 |
| 2018-02-08 | 14.35 |
| 2018-02-07 | 12.15 |
| 2018-02-06 | 14.35 |
| 2018-02-05 | 19.65 |
| 2018-02-02 | 21.07 |
| 2018-02-01 | 21.59 |
| 2018-01-31 | 23.53 |
| 2018-01-30 | 25.73 |
| 2018-01-29 | 24.43 |
| 2018-01-26 | 21.46 |
| 2018-01-25 | 21.72 |
| 2018-01-24 | 23.79 |
| 2018-01-23 | 23.66 |
| 2018-01-22 | 22.49 |
| 2018-01-19 | 23.01 |
| 2018-01-18 | 21.98 |
| 2018-01-17 | 23.27 |
| 2018-01-16 | 23.27 |
| 2018-01-15 | 22.24 |
| 2018-01-12 | 22.49 |
| 2018-01-11 | 21.85 |
| 2018-01-10 | 22.24 |
| 2018-01-09 | 30.13 |
| 2018-01-08 | 28.96 |
| 2018-01-05 | 26.63 |
| 2018-01-04 | 26.89 |
| 2018-01-03 | 24.82 |
| 2018-01-02 | 24.18 |
| 2017-12-29 | 15.77 |
| 2017-12-28 | 13.83 |
| 2017-12-27 | 12.02 |
| 2017-12-22 | 12.92 |
| 2017-12-21 | 13.05 |
| 2017-12-20 | 14.09 |
| 2017-12-19 | 14.86 |
| 2017-12-18 | 15.25 |
| 2017-12-15 | 15.51 |
| 2017-12-14 | 16.93 |
| 2017-12-13 | 13.83 |
| 2017-12-12 | 12.53 |
| 2017-12-11 | 13.44 |
| 2017-12-08 | 13.83 |
| 2017-12-07 | 12.02 |
| 2017-12-06 | 14.09 |
| 2017-12-05 | 18.61 |
| 2017-12-04 | 18.61 |
| 2017-12-01 | 18.48 |
| 2017-11-30 | 18.23 |
| 2017-11-29 | 18.61 |
| 2017-11-28 | 20.94 |
| 2017-11-27 | 21.20 |
| 2017-11-24 | 21.59 |
| 2017-11-23 | 19.78 |
| 2017-11-22 | 18.61 |
| 2017-11-21 | 15.25 |
| 2017-11-20 | 14.99 |
| 2017-11-17 | 14.86 |
| 2017-11-16 | 14.22 |
| 2017-11-15 | 13.05 |
| 2017-11-14 | 15.38 |
| 2017-11-13 | 16.29 |
| 2017-11-10 | 19.78 |
| 2017-11-09 | 19.52 |
| 2017-11-08 | 19.26 |
| 2017-11-07 | 22.62 |
| 2017-11-06 | 23.66 |
| 2017-11-03 | 25.08 |
| 2017-11-02 | 24.43 |
| 2017-11-01 | 25.34 |
| 2017-10-31 | 27.15 |
| 2017-10-30 | 28.70 |
| 2017-10-27 | 32.97 |
| 2017-10-26 | 36.85 |
| 2017-10-25 | 36.85 |
| 2017-10-24 | 35.82 |
| 2017-10-23 | 36.34 |
| 2017-10-20 | 37.37 |
| 2017-10-19 | 36.85 |
| 2017-10-18 | 41.77 |
| 2017-10-17 | 42.29 |
| 2017-10-16 | 42.29 |
| 2017-10-13 | 46.17 |
| 2017-10-12 | 46.17 |
| 2017-10-11 | 46.17 |
| 2017-10-10 | 27.80 |
| 2017-10-09 | 27.80 |
| 2017-10-06 | 28.96 |
| 2017-10-04 | 28.32 |
| 2017-10-03 | 27.93 |
| 2017-09-29 | 24.18 |
| 2017-09-28 | 24.18 |
| 2017-09-27 | 25.34 |
| 2017-09-26 | 24.95 |
| 2017-09-25 | 25.73 |
| 2017-09-22 | 30.39 |
| 2017-09-21 | 31.42 |
| 2017-09-20 | 30.90 |
| 2017-09-19 | 29.22 |
| 2017-09-18 | 28.83 |
| 2017-09-15 | 27.80 |
| 2017-09-14 | 28.44 |
| 2017-09-13 | 29.87 |
| 2017-09-12 | 28.32 |
| 2017-09-11 | 28.32 |
| 2017-09-08 | 28.70 |
| 2017-09-07 | 30.39 |
| 2017-09-06 | 32.20 |
| 2017-09-05 | 32.71 |
| 2017-09-04 | 29.61 |
| 2017-09-01 | 27.41 |
| 2017-08-31 | 27.02 |
| 2017-08-30 | 28.44 |
| 2017-08-29 | 27.80 |
| 2017-08-28 | 29.61 |
| 2017-08-25 | 34.78 |
| 2017-08-24 | 31.16 |
| 2017-08-22 | 30.39 |
| 2017-08-21 | 30.39 |
| 2017-08-18 | 28.32 |
| 2017-08-17 | 31.42 |
| 2017-08-16 | 31.16 |
| 2017-08-15 | 31.16 |
| 2017-08-14 | 31.68 |
| 2017-08-11 | 29.87 |
| 2017-08-10 | 33.23 |
| 2017-08-09 | 34.78 |
| 2017-08-08 | 33.75 |
| 2017-08-07 | 27.54 |
| 2017-08-04 | 27.02 |
| 2017-08-03 | 26.25 |
| 2017-08-02 | 27.93 |
| 2017-08-01 | 27.67 |
| 2017-07-31 | 29.61 |
| 2017-07-28 | 30.90 |
| 2017-07-27 | 31.68 |
| 2017-07-26 | 26.50 |
| 2017-07-25 | 28.32 |
| 2017-07-24 | 29.87 |
| 2017-07-21 | 29.87 |
| 2017-07-20 | 27.15 |
| 2017-07-19 | 28.32 |
| 2017-07-18 | 28.83 |
| 2017-07-17 | 31.42 |
| 2017-07-14 | 34.78 |
| 2017-07-13 | 34.01 |
| 2017-07-12 | 33.23 |
| 2017-07-11 | 35.30 |
| 2017-07-10 | 35.04 |
| 2017-07-07 | 35.56 |
| 2017-07-06 | 36.34 |
| 2017-07-05 | 26.38 |
| 2017-07-04 | 26.38 |
| 2017-07-03 | 27.67 |
| 2017-06-30 | 24.69 |
| 2017-06-29 | 28.06 |
| 2017-06-28 | 26.89 |
| 2017-06-27 | 31.68 |
| 2017-06-26 | 30.39 |
| 2017-06-23 | 26.89 |
| 2017-06-22 | 28.32 |
| 2017-06-21 | 30.39 |
| 2017-06-20 | 30.13 |
| 2017-06-19 | 32.20 |
| 2017-06-16 | 30.13 |
| 2017-06-15 | 34.01 |
| 2017-06-14 | 32.97 |
| 2017-06-13 | 38.40 |
| 2017-06-12 | 42.54 |
| 2017-06-09 | 17.45 |
| 2017-06-08 | 13.83 |
| 2017-06-07 | 11.11 |
| 2017-06-06 | 12.28 |
| 2017-06-05 | 12.92 |
| 2017-06-02 | 10.59 |
| 2017-06-01 | 7.36 |
| 2017-05-31 | 7.75 |
| 2017-05-29 | 6.33 |
| 2017-05-26 | 6.07 |
| 2017-05-25 | 5.94 |
| 2017-05-24 | 3.61 |
| 2017-05-23 | 4.64 |
| 2017-05-22 | 5.68 |
| 2017-05-19 | 3.74 |
| 2017-05-18 | 1.93 |
| 2017-05-17 | 1.93 |
| 2017-05-16 | 0.96 |
| 2017-05-15 | 0.35 |
| 2017-05-12 | 0.84 |
| 2017-05-11 | 1.46 |
| 2017-05-10 | -0.27 |
| 2017-05-09 | -0.27 |
| 2017-05-08 | -1.01 |
| 2017-05-05 | -1.01 |
| 2017-05-04 | -0.14 |
| 2017-05-02 | 1.33 |
| 2017-04-28 | 3.92 |
| 2017-04-27 | 9.95 |
| 2017-04-26 | 11.43 |
| 2017-04-25 | 13.28 |
| 2017-04-24 | 11.80 |
| 2017-04-21 | 13.28 |
| 2017-04-20 | 13.77 |
| 2017-04-19 | 14.14 |
| 2017-04-18 | 10.57 |
| 2017-04-13 | 12.17 |
| 2017-04-12 | 12.05 |
| 2017-04-11 | 11.43 |
| 2017-04-10 | 10.45 |
| 2017-04-07 | 11.18 |
| 2017-04-06 | 13.40 |
| 2017-04-05 | 14.88 |
| 2017-04-03 | 14.63 |
| 2017-03-31 | 8.97 |
| 2017-03-30 | 8.84 |
| 2017-03-29 | 10.81 |
| 2017-03-28 | 11.43 |
| 2017-03-27 | 9.46 |
| 2017-03-24 | 12.05 |
| 2017-03-23 | 7.98 |
| 2017-03-22 | 8.48 |
| 2017-03-21 | 8.35 |
| 2017-03-20 | 9.46 |
| 2017-03-17 | 8.84 |
| 2017-03-16 | 19.43 |
| 2017-03-15 | 16.36 |
| 2017-03-14 | 17.22 |
| 2017-03-13 | 16.60 |
| 2017-03-10 | 14.63 |
| 2017-03-09 | 11.31 |
| 2017-03-08 | 13.77 |
| 2017-03-07 | 11.68 |
| 2017-03-06 | 11.18 |
| 2017-03-03 | 13.77 |
| 2017-03-02 | 15.74 |
| 2017-03-01 | 17.96 |
| 2017-02-28 | 17.46 |
| 2017-02-27 | 19.56 |
| 2017-02-24 | 17.09 |
| 2017-02-23 | 20.17 |
| 2017-02-22 | 21.90 |
| 2017-02-21 | 19.68 |
| 2017-02-20 | 15.25 |
| 2017-02-17 | 8.35 |
| 2017-02-16 | 8.72 |
| 2017-02-15 | 10.20 |
| 2017-02-14 | 10.32 |
| 2017-02-13 | 9.21 |
| 2017-02-10 | 6.51 |
| 2017-02-09 | 7.86 |
| 2017-02-08 | 6.26 |
| 2017-02-07 | 0.47 |
| 2017-02-06 | 2.81 |
| 2017-02-03 | -0.51 |
| 2017-02-02 | -4.08 |
| 2017-02-01 | -3.96 |
| 2017-01-27 | -3.47 |
| 2017-01-26 | -1.99 |
| 2017-01-25 | -0.51 |
| 2017-01-24 | 0.60 |
| 2017-01-23 | 2.44 |
| 2017-01-20 | 0.10 |
| 2017-01-19 | 0.10 |
| 2017-01-18 | 0.23 |
| 2017-01-17 | -0.88 |
| 2017-01-16 | -2.11 |
| 2017-01-13 | -1.74 |
| 2017-01-12 | -4.33 |
| 2017-01-11 | -4.70 |
| 2017-01-10 | -6.55 |
| 2017-01-09 | -9.87 |
| 2017-01-06 | -10.98 |
| 2017-01-05 | -9.99 |
| 2017-01-04 | -10.49 |
| 2017-01-03 | -11.47 |
| 2016-12-30 | -10.86 |
| 2016-12-29 | -10.98 |
| 2016-12-28 | -12.33 |
| 2016-12-23 | -12.58 |
| 2016-12-22 | -11.59 |
| 2016-12-21 | -10.86 |
| 2016-12-20 | -10.36 |
| 2016-12-19 | -9.99 |
| 2016-12-16 | -10.73 |
| 2016-12-15 | -11.47 |
| 2016-12-14 | -9.50 |
| 2016-12-13 | -7.53 |
| 2016-12-12 | -8.15 |
| 2016-12-09 | -5.56 |
| 2016-12-08 | -4.33 |
| 2016-12-07 | -6.55 |
| 2016-12-06 | -11.10 |
| 2016-12-05 | -12.21 |
| 2016-12-02 | -12.09 |
| 2016-12-01 | -10.12 |
| 2016-11-30 | -10.12 |
| 2016-11-29 | -11.10 |
| 2016-11-28 | -12.21 |
| 2016-11-25 | -11.96 |
| 2016-11-24 | -13.69 |
| 2016-11-23 | -13.56 |
| 2016-11-22 | -12.46 |
| 2016-11-21 | -14.43 |
| 2016-11-18 | -14.18 |
| 2016-11-17 | -16.27 |
| 2016-11-16 | -15.29 |
| 2016-11-15 | -13.81 |
| 2016-11-14 | -12.95 |
| 2016-11-11 | -11.47 |
| 2016-11-10 | -9.75 |
| 2016-11-09 | -10.73 |
| 2016-11-08 | -8.39 |
| 2016-11-07 | -8.15 |
| 2016-11-04 | -10.12 |
| 2016-11-03 | -10.36 |
| 2016-11-02 | -9.25 |
| 2016-11-01 | -6.42 |
| 2016-10-31 | -6.79 |
| 2016-10-28 | -5.07 |
| 2016-10-27 | -4.45 |
| 2016-10-26 | -0.14 |
| 2016-10-25 | 12.79 |
| 2016-10-24 | 11.68 |
| 2016-10-20 | 9.34 |
| 2016-10-19 | 10.45 |
| 2016-10-18 | 10.69 |
| 2016-10-17 | 4.04 |
| 2016-10-14 | 2.20 |
| 2016-10-13 | 1.21 |
| 2016-10-12 | 2.32 |
| 2016-10-11 | 1.09 |
| 2016-10-07 | -1.13 |
| 2016-10-06 | -2.24 |
| 2016-10-05 | -4.45 |
| 2016-10-04 | -2.85 |
| 2016-10-03 | -6.05 |
| 2016-09-30 | -7.04 |
| 2016-09-29 | -4.45 |
| 2016-09-28 | -6.42 |
| 2016-09-27 | -8.64 |
| 2016-09-26 | -9.01 |
| 2016-09-23 | -6.79 |
| 2016-09-22 | -6.30 |
| 2016-09-21 | -4.58 |
| 2016-09-20 | -2.36 |
| 2016-09-19 | -1.99 |
| 2016-09-15 | -3.34 |
| 2016-09-14 | -3.84 |
| 2016-09-13 | -3.96 |
| 2016-09-12 | -3.47 |
| 2016-09-09 | 2.32 |
| 2016-09-08 | 2.20 |
| 2016-09-07 | 0.23 |
| 2016-09-06 | 1.33 |
| 2016-09-05 | -3.34 |
| 2016-09-02 | -6.55 |
| 2016-09-01 | -7.78 |
| 2016-08-31 | -7.28 |
| 2016-08-30 | -7.41 |
| 2016-08-29 | -9.25 |
| 2016-08-26 | -8.39 |
| 2016-08-25 | -9.13 |
| 2016-08-24 | -9.38 |
| 2016-08-23 | -10.24 |
| 2016-08-22 | -9.25 |
| 2016-08-19 | -7.04 |
| 2016-08-18 | -3.71 |
| 2016-08-17 | -0.64 |
| 2016-08-16 | -1.50 |
| 2016-08-15 | 0.10 |
| 2016-08-12 | -1.25 |
| 2016-08-11 | -2.24 |
| 2016-08-10 | 1.46 |
| 2016-08-09 | 3.80 |
| 2016-08-08 | 2.44 |
| 2016-08-05 | 3.18 |
| 2016-08-04 | 1.21 |
| 2016-08-03 | 0.96 |
| 2016-08-01 | 3.80 |
| 2016-07-29 | -0.88 |
| 2016-07-28 | -3.47 |
| 2016-07-27 | -4.70 |
| 2016-07-26 | -3.10 |
| 2016-07-25 | -7.90 |
| 2016-07-22 | -7.16 |
| 2016-07-21 | -7.65 |
| 2016-07-20 | -9.13 |
| 2016-07-19 | -13.19 |
| 2016-07-18 | -12.46 |
| 2016-07-15 | -14.92 |
| 2016-07-14 | -15.78 |
| 2016-07-13 | -16.27 |
| 2016-07-12 | -15.16 |
| 2016-07-11 | -18.61 |
| 2016-07-08 | -19.35 |
| 2016-07-07 | -18.74 |
| 2016-07-06 | -21.94 |
| 2016-07-05 | -19.84 |
| 2016-07-04 | -17.38 |
| 2016-06-30 | -20.95 |
| 2016-06-29 | -23.41 |
| 2016-06-28 | -24.03 |
| 2016-06-27 | -23.05 |
| 2016-06-24 | -23.17 |
| 2016-06-23 | -20.09 |
| 2016-06-22 | -19.60 |
| 2016-06-21 | -20.34 |
| 2016-06-20 | -21.44 |
| 2016-06-17 | -22.68 |
| 2016-06-16 | -23.66 |
| 2016-06-15 | -21.32 |
| 2016-06-14 | -22.92 |
| 2016-06-13 | -24.03 |
| 2016-06-10 | -21.20 |
| 2016-06-08 | -19.35 |
| 2016-06-07 | -18.74 |
| 2016-06-06 | -22.92 |
| 2016-06-03 | -26.49 |
| 2016-06-02 | -27.23 |
| 2016-06-01 | -26.62 |
| 2016-05-31 | -26.37 |
| 2016-05-30 | -27.23 |
| 2016-05-27 | -29.69 |
| 2016-05-26 | -30.19 |
| 2016-05-25 | -29.82 |
| 2016-05-24 | -31.79 |
| 2016-05-23 | -31.79 |
| 2016-05-20 | -33.46 |
| 2016-05-19 | -33.46 |
| 2016-05-18 | -32.87 |
| 2016-05-17 | -32.63 |
| 2016-05-16 | -33.58 |
| 2016-05-13 | -33.58 |
| 2016-05-12 | -32.28 |
| 2016-05-11 | -32.87 |
| 2016-05-10 | -34.17 |
| 2016-05-09 | -33.81 |
| 2016-05-06 | -33.70 |
| 2016-05-05 | -31.80 |
| 2016-05-04 | -30.86 |
| 2016-05-03 | -31.80 |
| 2016-04-29 | -30.50 |
| 2016-04-28 | -28.73 |
| 2016-04-27 | -27.67 |
| 2016-04-26 | -26.96 |
| 2016-04-25 | -26.37 |
| 2016-04-22 | -26.72 |
| 2016-04-21 | -25.66 |
| 2016-04-20 | -27.19 |
| 2016-04-19 | -26.01 |
| 2016-04-18 | -25.78 |
| 2016-04-15 | -24.59 |
| 2016-04-14 | -22.70 |
| 2016-04-13 | -25.42 |
| 2016-04-12 | -28.97 |
| 2016-04-11 | -28.38 |
| 2016-04-08 | -30.74 |
| 2016-04-07 | -31.45 |
| 2016-04-06 | -29.80 |
| 2016-04-05 | -30.86 |
| 2016-04-01 | -28.14 |
| 2016-03-31 | -25.54 |
| 2016-03-30 | -27.19 |
| 2016-03-29 | -27.43 |
| 2016-03-24 | -24.36 |
| 2016-03-23 | -23.06 |
| 2016-03-22 | -22.82 |
| 2016-03-21 | -20.10 |
| 2016-03-18 | -18.92 |
| 2016-03-17 | -19.87 |
| 2016-03-16 | -21.40 |
| 2016-03-15 | -18.92 |
| 2016-03-14 | -16.91 |
| 2016-03-11 | -18.33 |
| 2016-03-10 | -22.70 |
| 2016-03-09 | -20.46 |
| 2016-03-08 | -18.21 |
| 2016-03-07 | -16.91 |
| 2016-03-04 | -24.71 |
| 2016-03-03 | -30.15 |
| 2016-03-02 | -30.15 |
| 2016-03-01 | -32.28 |
| 2016-02-29 | -33.93 |
| 2016-02-26 | -33.22 |
| 2016-02-25 | -35.70 |
| 2016-02-24 | -33.70 |
| 2016-02-23 | -31.92 |
| 2016-02-22 | -30.62 |
| 2016-02-19 | -32.87 |
| 2016-02-18 | -31.92 |
| 2016-02-17 | -32.99 |
| 2016-02-16 | -34.76 |
| 2016-02-15 | -35.35 |
| 2016-02-12 | -41.38 |
| 2016-02-11 | -39.25 |
| 2016-02-05 | -35.82 |
| 2016-02-04 | -35.11 |
| 2016-02-03 | -35.59 |
| 2016-02-02 | -32.63 |
| 2016-02-01 | -34.88 |
| 2016-01-29 | -30.15 |
| 2016-01-28 | -19.04 |
| 2016-01-27 | -16.44 |
| 2016-01-26 | -17.74 |
| 2016-01-25 | -15.02 |
| 2016-01-22 | -18.45 |
| 2016-01-21 | -23.65 |
| 2016-01-20 | -21.76 |
| 2016-01-19 | -17.03 |
| 2016-01-18 | -17.50 |
| 2016-01-15 | -20.22 |
| 2016-01-14 | -15.38 |
| 2016-01-13 | -15.02 |
| 2016-01-12 | -15.73 |
| 2016-01-11 | -13.25 |
| 2016-01-08 | -8.76 |
| 2016-01-07 | -8.05 |
| 2016-01-06 | -2.73 |
| 2016-01-05 | -1.90 |
| 2016-01-04 | 1.29 |
| 2015-12-31 | 6.73 |
| 2015-12-30 | 6.96 |
| 2015-12-29 | 9.21 |
| 2015-12-28 | 8.03 |
| 2015-12-24 | 10.39 |
| 2015-12-23 | 8.97 |
| 2015-12-22 | 8.38 |
| 2015-12-21 | 10.27 |
| 2015-12-18 | 10.39 |
| 2015-12-17 | 12.52 |
| 2015-12-16 | 12.28 |
| 2015-12-15 | 12.40 |
| 2015-12-14 | 10.27 |
| 2015-12-11 | 12.16 |
| 2015-12-10 | 12.28 |
| 2015-12-09 | 17.60 |
| 2015-12-08 | 11.34 |
| 2015-12-07 | 13.82 |
| 2015-12-04 | 12.28 |
| 2015-12-03 | 14.05 |
| 2015-12-02 | 15.83 |
| 2015-12-01 | 14.29 |
| 2015-11-30 | 12.40 |
| 2015-11-27 | 10.74 |
| 2015-11-26 | 15.24 |
| 2015-11-25 | 15.47 |
| 2015-11-24 | 15.24 |
| 2015-11-23 | 18.66 |
| 2015-11-20 | 19.61 |
| 2015-11-19 | 17.84 |
| 2015-11-18 | 15.71 |
| 2015-11-17 | 14.53 |
| 2015-11-16 | 12.16 |
| 2015-11-13 | 15.83 |
| 2015-11-12 | 15.35 |
| 2015-11-11 | 15.94 |
| 2015-11-10 | 15.12 |
| 2015-11-09 | 19.61 |
| 2015-11-06 | 19.61 |
| 2015-11-05 | 20.79 |
| 2015-11-04 | 21.03 |
| 2015-11-03 | 15.59 |
| 2015-11-02 | 12.28 |
| 2015-10-30 | 12.04 |
| 2015-10-29 | 12.16 |
| 2015-10-28 | 14.17 |
| 2015-10-27 | 11.34 |
| 2015-10-26 | 16.89 |
| 2015-10-23 | 17.60 |
| 2015-10-22 | 12.87 |
| 2015-10-20 | 10.98 |
| 2015-10-19 | 11.69 |
| 2015-10-16 | 9.92 |
| 2015-10-15 | 15.47 |
| 2015-10-14 | 15.35 |
| 2015-10-13 | 18.90 |
| 2015-10-12 | 18.43 |
| 2015-10-09 | 17.24 |
| 2015-10-08 | 27.41 |
| 2015-10-07 | 26.94 |
| 2015-10-06 | 10.63 |
| 2015-10-05 | 11.69 |
| 2015-10-02 | 14.41 |
| 2015-09-30 | 1.17 |
| 2015-09-29 | -16.69 |
| 2015-09-25 | -18.25 |
| 2015-09-24 | -17.86 |
| 2015-09-23 | -16.50 |
| 2015-09-22 | -11.06 |
| 2015-09-21 | -8.34 |
| 2015-09-18 | -8.15 |
| 2015-09-17 | -7.95 |
| 2015-09-16 | -11.06 |
| 2015-09-15 | -13.00 |
| 2015-09-14 | -10.87 |
| 2015-09-11 | -11.64 |
| 2015-09-10 | -8.73 |
| 2015-09-09 | -5.82 |
| 2015-09-08 | -15.14 |
| 2015-09-07 | -26.67 |
| 2015-09-04 | -26.91 |
| 2015-09-02 | -25.98 |
| 2015-09-01 | -23.80 |
| 2015-08-31 | -19.61 |
| 2015-08-28 | -19.22 |
| 2015-08-27 | -26.29 |
| 2015-08-26 | -28.07 |
| 2015-08-25 | -25.43 |
| 2015-08-24 | -21.74 |
| 2015-08-21 | -17.66 |
| 2015-08-20 | -15.72 |
| 2015-08-19 | -12.61 |
| 2015-08-18 | -16.69 |
| 2015-08-17 | -14.95 |
| 2015-08-14 | -13.39 |
| 2015-08-13 | -9.90 |
| 2015-08-12 | -7.57 |
| 2015-08-11 | -3.10 |
| 2015-08-10 | -4.46 |
| 2015-08-07 | -5.24 |
| 2015-08-06 | -2.91 |
| 2015-08-05 | -1.55 |
| 2015-08-04 | -2.13 |
| 2015-08-03 | -3.88 |
| 2015-07-31 | -0.38 |
| 2015-07-30 | 0.40 |
| 2015-07-29 | 1.37 |
| 2015-07-28 | 7.39 |
| 2015-07-27 | 5.44 |
| 2015-07-24 | 11.85 |
| 2015-07-23 | 13.02 |
| 2015-07-22 | 13.60 |
| 2015-07-21 | 16.32 |
| 2015-07-20 | 14.18 |
| 2015-07-17 | 19.43 |
| 2015-07-16 | 20.59 |
| 2015-07-15 | 15.54 |
| 2015-07-14 | 22.34 |
| 2015-07-13 | 27.97 |
| 2015-07-10 | 47.58 |
| 2015-07-09 | 47.58 |
| 2015-07-08 | 47.58 |
| 2015-07-07 | 47.58 |
| 2015-07-06 | 47.58 |
| 2015-07-03 | 47.58 |
| 2015-07-02 | 47.58 |
| 2015-06-30 | 47.58 |
| 2015-06-29 | 47.58 |
| 2015-06-26 | 47.58 |
| 2015-06-25 | 47.58 |
| 2015-06-24 | 47.58 |
| 2015-06-23 | 47.58 |
| 2015-06-22 | 47.58 |
| 2015-06-19 | 47.58 |
| 2015-06-18 | 47.58 |
| 2015-06-17 | 57.49 |
| 2015-06-16 | 64.87 |
| 2015-06-15 | 71.86 |
| 2015-06-12 | 79.24 |
| 2015-06-11 | 79.24 |
| 2015-06-10 | 80.60 |
| 2015-06-09 | 79.82 |
| 2015-06-08 | 80.79 |
| 2015-06-05 | 76.52 |
| 2015-06-04 | 92.83 |
| 2015-06-03 | 98.66 |
| 2015-06-02 | 100.99 |
| 2015-06-01 | 104.87 |
| 2015-05-29 | 94.38 |
| 2015-05-28 | 96.52 |
| 2015-05-27 | 105.06 |
| 2015-05-26 | 108.37 |
| 2015-05-22 | 102.93 |
| 2015-05-21 | 102.35 |
| 2015-05-20 | 107.20 |
| 2015-05-19 | 109.14 |
| 2015-05-18 | 104.48 |
| 2015-05-15 | 99.04 |
| 2015-05-14 | 96.91 |
| 2015-05-13 | 101.32 |
| 2015-05-12 | 103.22 |
| 2015-05-11 | 106.84 |
| 2015-05-08 | 110.46 |
| 2015-05-07 | 106.46 |
| 2015-05-06 | 111.22 |
| 2015-05-05 | 112.17 |
| 2015-05-04 | 120.17 |
| 2015-04-30 | 125.32 |
| 2015-04-29 | 127.60 |
| 2015-04-28 | 121.32 |
| 2015-04-27 | 118.27 |
| 2015-04-24 | 117.13 |
| 2015-04-23 | 122.08 |
| 2015-04-22 | 110.65 |
| 2015-04-21 | 114.46 |
| 2015-04-20 | 113.32 |
| 2015-04-17 | 116.55 |
| 2015-04-16 | 119.79 |
| 2015-04-15 | 114.08 |
| 2015-04-14 | 115.79 |
| 2015-04-13 | 119.79 |
| 2015-04-10 | 121.89 |
| 2015-04-09 | 112.94 |
| 2015-04-08 | 121.13 |
| 2015-04-02 | 108.36 |
| 2015-04-01 | 108.55 |
| 2015-03-31 | 108.75 |
| 2015-03-30 | 108.36 |
| 2015-03-27 | 97.32 |
| 2015-03-26 | 92.94 |
| 2015-03-25 | 102.84 |
| 2015-03-24 | 97.70 |
| 2015-03-23 | 94.08 |
| 2015-03-20 | 87.79 |
| 2015-03-19 | 87.99 |
| 2015-03-18 | 85.32 |
| 2015-03-17 | 80.56 |
| 2015-03-16 | 80.18 |
| 2015-03-13 | 78.27 |
| 2015-03-12 | 76.56 |
| 2015-03-11 | 75.22 |
| 2015-03-10 | 77.32 |
| 2015-03-09 | 76.18 |
| 2015-03-06 | 80.18 |
| 2015-03-05 | 78.65 |
| 2015-03-04 | 76.18 |
| 2015-03-03 | 78.84 |
| 2015-03-02 | 83.99 |
| 2015-02-27 | 88.18 |
| 2015-02-26 | 85.70 |
| 2015-02-25 | 86.27 |
| 2015-02-24 | 88.18 |
| 2015-02-23 | 88.56 |
| 2015-02-18 | 87.99 |
| 2015-02-17 | 88.18 |
| 2015-02-16 | 87.03 |
| 2015-02-13 | 87.03 |
| 2015-02-12 | 77.70 |
| 2015-02-11 | 76.18 |
| 2015-02-10 | 75.22 |
| 2015-02-09 | 75.41 |
| 2015-02-06 | 75.80 |
| 2015-02-05 | 69.32 |
| 2015-02-04 | 68.94 |
| 2015-02-03 | 68.56 |
| 2015-02-02 | 64.94 |
| 2015-01-30 | 69.70 |
| 2015-01-29 | 67.42 |
| 2015-01-28 | 67.03 |
| 2015-01-27 | 70.65 |
| 2015-01-26 | 62.46 |
| 2015-01-23 | 64.18 |
| 2015-01-22 | 60.18 |
| 2015-01-21 | 58.84 |
| 2015-01-20 | 51.61 |
| 2015-01-19 | 52.94 |
| 2015-01-16 | 56.94 |
| 2015-01-15 | 65.13 |
| 2015-01-14 | 64.37 |
| 2015-01-13 | 66.27 |
| 2015-01-12 | 59.80 |
| 2015-01-09 | 63.42 |
| 2015-01-08 | 58.65 |
| 2015-01-07 | 57.51 |
| 2015-01-06 | 64.37 |
| 2015-01-05 | 68.37 |
| 2015-01-02 | 68.37 |
| 2014-12-31 | 67.99 |
| 2014-12-30 | 62.27 |
| 2014-12-29 | 67.61 |
| 2014-12-24 | 62.84 |
| 2014-12-23 | 62.46 |
| 2014-12-22 | 55.61 |
| 2014-12-19 | 50.08 |
| 2014-12-18 | 48.75 |
| 2014-12-17 | 46.08 |
| 2014-12-16 | 50.65 |
| 2014-12-15 | 52.37 |
| 2014-12-12 | 54.08 |
| 2014-12-11 | 51.99 |
| 2014-12-10 | 53.70 |
| 2014-12-09 | 54.46 |
| 2014-12-08 | 58.27 |
| 2014-12-05 | 55.99 |
| 2014-12-04 | 45.51 |
| 2014-12-03 | 42.85 |
| 2014-12-02 | 46.08 |
| 2014-12-01 | 45.13 |
| 2014-11-28 | 48.94 |
| 2014-11-27 | 44.37 |
| 2014-11-26 | 46.08 |
| 2014-11-25 | 42.27 |
| 2014-11-24 | 41.89 |
| 2014-11-21 | 36.75 |
| 2014-11-20 | 36.18 |
| 2014-11-19 | 36.37 |
| 2014-11-18 | 35.61 |
| 2014-11-17 | 35.42 |
| 2014-11-14 | 39.99 |
| 2014-11-13 | 41.32 |
| 2014-11-12 | 47.80 |
| 2014-11-11 | 44.18 |
| 2014-11-10 | 39.23 |
| 2014-11-07 | 37.13 |
| 2014-11-06 | 35.99 |
| 2014-11-05 | 37.32 |
| 2014-11-04 | 37.70 |
| 2014-11-03 | 28.18 |
| 2014-10-31 | 29.51 |
| 2014-10-30 | 26.66 |
| 2014-10-29 | 26.28 |
| 2014-10-28 | 22.09 |
| 2014-10-27 | 18.09 |
| 2014-10-24 | 17.51 |
| 2014-10-23 | 23.80 |
| 2014-10-22 | 22.66 |
| 2014-10-21 | 19.80 |
| 2014-10-20 | 19.61 |
| 2014-10-17 | 17.70 |
| 2014-10-16 | 17.51 |
| 2014-10-15 | 19.80 |
| 2014-10-14 | 20.75 |
| 2014-10-13 | 22.66 |
| 2014-10-10 | 22.47 |
| 2014-10-09 | 20.75 |
| 2014-10-08 | 15.61 |
| 2014-10-07 | 15.61 |
| 2014-10-06 | 14.28 |
| 2014-10-03 | 12.94 |
| 2014-09-30 | 14.85 |
| 2014-09-29 | 16.75 |
| 2014-09-26 | 19.23 |
| 2014-09-25 | 18.28 |
| 2014-09-24 | 18.09 |
| 2014-09-23 | 19.04 |
| 2014-09-22 | 21.90 |
| 2014-09-19 | 22.85 |
| 2014-09-18 | 20.75 |
| 2014-09-17 | 20.75 |
| 2014-09-16 | 18.09 |
| 2014-09-15 | 20.18 |
| 2014-09-12 | 21.70 |
| 2014-09-11 | 22.85 |
| 2014-09-10 | 25.32 |
| 2014-09-08 | 27.99 |
| 2014-09-05 | 27.99 |
| 2014-09-04 | 27.04 |
| 2014-09-03 | 26.47 |
| 2014-09-02 | 23.99 |
| 2014-09-01 | 23.04 |
| 2014-08-29 | 25.32 |
| 2014-08-28 | 21.90 |
| 2014-08-27 | 23.04 |
| 2014-08-26 | 24.37 |
| 2014-08-25 | 21.90 |
| 2014-08-22 | 17.51 |
| 2014-08-21 | 15.99 |
| 2014-08-20 | 18.47 |
| 2014-08-19 | 18.85 |
| 2014-08-18 | 21.51 |
| 2014-08-15 | 23.42 |
| 2014-08-14 | 21.90 |
| 2014-08-13 | 24.75 |
| 2014-08-12 | 22.85 |
| 2014-08-11 | 21.51 |
| 2014-08-08 | 18.85 |
| 2014-08-07 | 21.51 |
| 2014-08-06 | 23.61 |
| 2014-08-05 | 25.89 |
| 2014-08-04 | 27.99 |
| 2014-08-01 | 22.85 |
| 2014-07-31 | 22.28 |
| 2014-07-30 | 22.66 |
| 2014-07-29 | 20.75 |
| 2014-07-28 | 22.09 |
| 2014-07-25 | 24.56 |
| 2014-07-24 | 23.80 |
| 2014-07-23 | 15.23 |
| 2014-07-22 | 14.09 |
| 2014-07-21 | 11.04 |
| 2014-07-18 | 14.28 |
| 2014-07-17 | 16.75 |
| 2014-07-16 | 15.80 |
| 2014-07-15 | 15.23 |
| 2014-07-14 | 15.23 |
| 2014-07-11 | 15.23 |
| 2014-07-10 | 13.32 |
| 2014-07-09 | 14.66 |
| 2014-07-08 | 15.80 |
| 2014-07-07 | 16.56 |
| 2014-07-04 | 20.56 |
| 2014-07-03 | 17.51 |
| 2014-07-02 | 14.09 |
| 2014-06-30 | 9.71 |
| 2014-06-27 | 10.28 |
| 2014-06-26 | 11.04 |
| 2014-06-25 | 8.56 |
| 2014-06-24 | 10.09 |
| 2014-06-23 | 8.37 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 12.94 |
| 2014-06-18 | 13.71 |
| 2014-06-17 | 14.66 |
| 2014-06-16 | 16.18 |
| 2014-06-13 | 16.94 |
| 2014-06-12 | 17.13 |
| 2014-06-11 | 18.09 |
| 2014-06-10 | 15.61 |
| 2014-06-09 | 16.56 |
| 2014-06-06 | 24.18 |
| 2014-06-05 | 24.18 |
| 2014-06-04 | 22.09 |
| 2014-06-03 | 21.32 |
| 2014-05-30 | 21.13 |
| 2014-05-29 | 23.42 |
| 2014-05-28 | 20.75 |
| 2014-05-27 | 17.51 |
| 2014-05-26 | 16.94 |
| 2014-05-23 | 12.75 |
| 2014-05-22 | 11.61 |
| 2014-05-21 | 12.94 |
| 2014-05-20 | 9.13 |
| 2014-05-19 | 6.85 |
| 2014-05-16 | 6.66 |
| 2014-05-15 | 5.71 |
| 2014-05-14 | 3.42 |
| 2014-05-13 | 3.04 |
| 2014-05-12 | 3.49 |
| 2014-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy