Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-20 | 25.33 |
| 2026-01-19 | 27.54 |
| 2026-01-16 | 26.96 |
| 2026-01-15 | 29.29 |
| 2026-01-14 | 26.15 |
| 2026-01-13 | 25.10 |
| 2026-01-12 | 21.95 |
| 2026-01-09 | 21.95 |
| 2026-01-08 | 20.44 |
| 2026-01-07 | 20.32 |
| 2026-01-06 | 24.05 |
| 2026-01-05 | 23.12 |
| 2026-01-02 | 27.31 |
| 2025-12-31 | 24.05 |
| 2025-12-30 | 24.98 |
| 2025-12-29 | 20.21 |
| 2025-12-24 | 19.97 |
| 2025-12-23 | 19.74 |
| 2025-12-22 | 21.14 |
| 2025-12-19 | 18.69 |
| 2025-12-18 | 18.58 |
| 2025-12-17 | 17.41 |
| 2025-12-16 | 17.64 |
| 2025-12-15 | 20.44 |
| 2025-12-12 | 21.60 |
| 2025-12-11 | 21.72 |
| 2025-12-10 | 22.42 |
| 2025-12-09 | 22.65 |
| 2025-12-08 | 25.68 |
| 2025-12-05 | 28.59 |
| 2025-12-04 | 27.54 |
| 2025-12-03 | 26.38 |
| 2025-12-02 | 27.20 |
| 2025-12-01 | 24.87 |
| 2025-11-28 | 23.35 |
| 2025-11-27 | 24.28 |
| 2025-11-26 | 22.65 |
| 2025-11-25 | 23.70 |
| 2025-11-24 | 23.58 |
| 2025-11-21 | 25.45 |
| 2025-11-20 | 27.89 |
| 2025-11-19 | 28.48 |
| 2025-11-18 | 26.96 |
| 2025-11-17 | 31.04 |
| 2025-11-14 | 30.46 |
| 2025-11-13 | 30.92 |
| 2025-11-12 | 33.60 |
| 2025-11-11 | 30.34 |
| 2025-11-10 | 30.69 |
| 2025-11-07 | 23.35 |
| 2025-11-06 | 21.60 |
| 2025-11-05 | 18.46 |
| 2025-11-04 | 18.81 |
| 2025-11-03 | 19.16 |
| 2025-10-31 | 15.14 |
| 2025-10-30 | 16.60 |
| 2025-10-28 | 16.19 |
| 2025-10-27 | 16.83 |
| 2025-10-24 | 16.60 |
| 2025-10-23 | 16.01 |
| 2025-10-22 | 13.57 |
| 2025-10-21 | 12.52 |
| 2025-10-20 | 10.89 |
| 2025-10-17 | 8.38 |
| 2025-10-16 | 10.42 |
| 2025-10-15 | 9.49 |
| 2025-10-14 | 8.50 |
| 2025-10-13 | 9.72 |
| 2025-10-10 | 9.84 |
| 2025-10-09 | 9.49 |
| 2025-10-08 | 7.74 |
| 2025-10-06 | 9.26 |
| 2025-10-03 | 9.78 |
| 2025-10-02 | 10.25 |
| 2025-09-30 | 10.89 |
| 2025-09-29 | 12.29 |
| 2025-09-26 | 11.35 |
| 2025-09-25 | 10.66 |
| 2025-09-24 | 11.06 |
| 2025-09-23 | 10.13 |
| 2025-09-22 | 10.89 |
| 2025-09-19 | 12.29 |
| 2025-09-18 | 10.95 |
| 2025-09-17 | 12.93 |
| 2025-09-16 | 12.46 |
| 2025-09-15 | 13.45 |
| 2025-09-12 | 13.10 |
| 2025-09-11 | 13.74 |
| 2025-09-10 | 13.28 |
| 2025-09-09 | 13.05 |
| 2025-09-08 | 12.71 |
| 2025-09-05 | 12.27 |
| 2025-09-04 | 11.09 |
| 2025-09-03 | 11.54 |
| 2025-09-02 | 12.60 |
| 2025-09-01 | 11.99 |
| 2025-08-29 | 9.52 |
| 2025-08-28 | 8.90 |
| 2025-08-27 | 4.63 |
| 2025-08-26 | 6.60 |
| 2025-08-25 | 5.70 |
| 2025-08-22 | 5.14 |
| 2025-08-21 | 5.31 |
| 2025-08-20 | 4.69 |
| 2025-08-19 | 4.18 |
| 2025-08-18 | 4.35 |
| 2025-08-15 | 6.09 |
| 2025-08-14 | 6.60 |
| 2025-08-13 | 6.71 |
| 2025-08-12 | 5.47 |
| 2025-08-11 | 4.18 |
| 2025-08-08 | 4.97 |
| 2025-08-07 | 5.53 |
| 2025-08-06 | 5.31 |
| 2025-08-05 | 4.69 |
| 2025-08-04 | 4.18 |
| 2025-08-01 | 4.74 |
| 2025-07-31 | 6.20 |
| 2025-07-30 | 7.66 |
| 2025-07-29 | 6.09 |
| 2025-07-28 | 5.53 |
| 2025-07-25 | 7.10 |
| 2025-07-24 | 6.99 |
| 2025-07-23 | 6.54 |
| 2025-07-22 | 5.87 |
| 2025-07-21 | 5.31 |
| 2025-07-18 | 3.96 |
| 2025-07-17 | 2.39 |
| 2025-07-16 | 3.96 |
| 2025-07-15 | 4.07 |
| 2025-07-14 | 4.63 |
| 2025-07-11 | 2.84 |
| 2025-07-10 | 2.95 |
| 2025-07-09 | 1.94 |
| 2025-07-08 | 2.16 |
| 2025-07-07 | 1.49 |
| 2025-07-04 | 2.27 |
| 2025-07-03 | 2.39 |
| 2025-07-02 | 0.37 |
| 2025-06-30 | -0.53 |
| 2025-06-27 | 0.59 |
| 2025-06-26 | 0.48 |
| 2025-06-25 | 0.81 |
| 2025-06-24 | 0.48 |
| 2025-06-23 | 1.60 |
| 2025-06-20 | 0.48 |
| 2025-06-19 | 1.15 |
| 2025-06-18 | 1.83 |
| 2025-06-17 | 2.61 |
| 2025-06-16 | 4.74 |
| 2025-06-13 | 4.97 |
| 2025-06-12 | 2.84 |
| 2025-06-11 | 2.27 |
| 2025-06-10 | 0.97 |
| 2025-06-09 | 0.32 |
| 2025-06-06 | -0.98 |
| 2025-06-05 | -0.87 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -1.84 |
| 2025-06-02 | -3.14 |
| 2025-05-30 | -2.06 |
| 2025-05-29 | -1.95 |
| 2025-05-28 | -2.38 |
| 2025-05-27 | -3.14 |
| 2025-05-26 | -3.14 |
| 2025-05-23 | -3.58 |
| 2025-05-22 | -4.12 |
| 2025-05-21 | -3.25 |
| 2025-05-20 | -4.66 |
| 2025-05-19 | -5.63 |
| 2025-05-16 | -6.61 |
| 2025-05-15 | -5.63 |
| 2025-05-14 | -4.44 |
| 2025-05-13 | -6.28 |
| 2025-05-12 | -5.85 |
| 2025-05-09 | -8.34 |
| 2025-05-08 | -9.54 |
| 2025-05-07 | -9.43 |
| 2025-05-06 | -10.19 |
| 2025-05-02 | -9.10 |
| 2025-04-30 | -9.21 |
| 2025-04-29 | -9.32 |
| 2025-04-28 | -7.91 |
| 2025-04-25 | -8.67 |
| 2025-04-24 | -8.67 |
| 2025-04-23 | -7.04 |
| 2025-04-22 | -7.91 |
| 2025-04-17 | -8.88 |
| 2025-04-16 | -10.84 |
| 2025-04-15 | -9.97 |
| 2025-04-14 | -9.86 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -13.65 |
| 2025-04-08 | -12.57 |
| 2025-04-07 | -15.39 |
| 2025-04-03 | -0.11 |
| 2025-04-02 | 2.06 |
| 2025-04-01 | 3.03 |
| 2025-03-31 | 0.32 |
| 2025-03-28 | -0.00 |
| 2025-03-27 | 1.19 |
| 2025-03-26 | -0.33 |
| 2025-03-25 | 0.65 |
| 2025-03-24 | 0.43 |
| 2025-03-21 | 0.22 |
| 2025-03-20 | 0.32 |
| 2025-03-19 | -0.33 |
| 2025-03-18 | -0.76 |
| 2025-03-17 | -1.41 |
| 2025-03-14 | -2.06 |
| 2025-03-13 | -2.17 |
| 2025-03-12 | -3.79 |
| 2025-03-11 | -4.12 |
| 2025-03-10 | -4.12 |
| 2025-03-07 | -4.98 |
| 2025-03-06 | -5.63 |
| 2025-03-05 | -5.42 |
| 2025-03-04 | -5.53 |
| 2025-03-03 | -3.25 |
| 2025-02-28 | -3.14 |
| 2025-02-27 | -3.36 |
| 2025-02-26 | -3.79 |
| 2025-02-25 | -2.60 |
| 2025-02-24 | -2.06 |
| 2025-02-21 | 0.22 |
| 2025-02-20 | 0.87 |
| 2025-02-19 | 0.11 |
| 2025-02-18 | 0.11 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | 0.87 |
| 2025-02-13 | 0.97 |
| 2025-02-12 | 2.38 |
| 2025-02-11 | 1.52 |
| 2025-02-10 | 0.54 |
| 2025-02-07 | 1.08 |
| 2025-02-06 | 1.84 |
| 2025-02-05 | 0.54 |
| 2025-02-04 | 1.62 |
| 2025-02-03 | 0.54 |
| 2025-01-28 | -0.11 |
| 2025-01-27 | 1.19 |
| 2025-01-24 | -0.00 |
| 2025-01-23 | 0.87 |
| 2025-01-22 | 1.52 |
| 2025-01-21 | 2.60 |
| 2025-01-20 | 3.36 |
| 2025-01-17 | 6.17 |
| 2025-01-16 | 7.15 |
| 2025-01-15 | 5.63 |
| 2025-01-14 | 5.52 |
| 2025-01-13 | 4.22 |
| 2025-01-10 | 1.95 |
| 2025-01-09 | 2.27 |
| 2025-01-08 | 3.03 |
| 2025-01-07 | 2.82 |
| 2025-01-06 | 3.68 |
| 2025-01-03 | 3.03 |
| 2025-01-02 | 2.27 |
| 2024-12-31 | 3.57 |
| 2024-12-30 | 2.17 |
| 2024-12-27 | 1.19 |
| 2024-12-24 | 0.76 |
| 2024-12-23 | -0.87 |
| 2024-12-20 | -3.03 |
| 2024-12-19 | -1.84 |
| 2024-12-18 | -1.63 |
| 2024-12-17 | -1.84 |
| 2024-12-16 | -3.47 |
| 2024-12-13 | -4.23 |
| 2024-12-12 | -2.60 |
| 2024-12-11 | -3.25 |
| 2024-12-10 | -3.90 |
| 2024-12-09 | -2.28 |
| 2024-12-06 | -4.01 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -3.58 |
| 2024-12-03 | -5.74 |
| 2024-12-02 | -7.58 |
| 2024-11-29 | -7.37 |
| 2024-11-28 | -7.69 |
| 2024-11-27 | -6.50 |
| 2024-11-26 | -7.26 |
| 2024-11-25 | -6.18 |
| 2024-11-22 | -7.58 |
| 2024-11-21 | -7.04 |
| 2024-11-20 | -7.37 |
| 2024-11-19 | -7.04 |
| 2024-11-18 | -7.69 |
| 2024-11-15 | -8.88 |
| 2024-11-14 | -9.32 |
| 2024-11-13 | -7.80 |
| 2024-11-12 | -8.23 |
| 2024-11-11 | -6.28 |
| 2024-11-08 | -3.79 |
| 2024-11-07 | -2.28 |
| 2024-11-06 | -2.82 |
| 2024-11-05 | -0.33 |
| 2024-11-04 | -1.84 |
| 2024-11-01 | -0.43 |
| 2024-10-31 | -1.52 |
| 2024-10-30 | -2.38 |
| 2024-10-29 | -0.22 |
| 2024-10-28 | 1.30 |
| 2024-10-25 | 2.49 |
| 2024-10-24 | 3.25 |
| 2024-10-23 | 2.06 |
| 2024-10-22 | 1.62 |
| 2024-10-21 | 1.62 |
| 2024-10-18 | 3.03 |
| 2024-10-17 | 3.14 |
| 2024-10-16 | 3.47 |
| 2024-10-15 | 4.55 |
| 2024-10-14 | 9.15 |
| 2024-10-10 | 8.88 |
| 2024-10-09 | 4.55 |
| 2024-10-08 | 10.24 |
| 2024-10-07 | 19.45 |
| 2024-10-04 | 16.74 |
| 2024-10-03 | 13.22 |
| 2024-10-02 | 10.51 |
| 2024-09-30 | 5.20 |
| 2024-09-27 | 0.65 |
| 2024-09-26 | -0.33 |
| 2024-09-25 | 6.61 |
| 2024-09-24 | 7.04 |
| 2024-09-23 | 2.82 |
| 2024-09-20 | 2.38 |
| 2024-09-19 | 1.84 |
| 2024-09-17 | 1.73 |
| 2024-09-16 | -0.22 |
| 2024-09-13 | 0.11 |
| 2024-09-12 | -1.63 |
| 2024-09-11 | -2.60 |
| 2024-09-10 | -0.31 |
| 2024-09-09 | -0.73 |
| 2024-09-05 | 3.23 |
| 2024-09-04 | 3.54 |
| 2024-09-03 | 10.56 |
| 2024-09-02 | 10.04 |
| 2024-08-30 | 12.12 |
| 2024-08-29 | 10.30 |
| 2024-08-28 | 10.82 |
| 2024-08-27 | 11.34 |
| 2024-08-26 | 7.70 |
| 2024-08-23 | 6.40 |
| 2024-08-22 | 5.36 |
| 2024-08-21 | 5.88 |
| 2024-08-20 | 4.84 |
| 2024-08-19 | 6.92 |
| 2024-08-16 | 7.18 |
| 2024-08-15 | 3.64 |
| 2024-08-14 | 3.95 |
| 2024-08-13 | 4.32 |
| 2024-08-12 | 2.71 |
| 2024-08-09 | 3.54 |
| 2024-08-08 | 2.19 |
| 2024-08-07 | 0.10 |
| 2024-08-06 | -1.87 |
| 2024-08-05 | -0.62 |
| 2024-08-02 | 6.14 |
| 2024-08-01 | 8.74 |
| 2024-07-31 | 6.66 |
| 2024-07-30 | 3.64 |
| 2024-07-29 | 7.18 |
| 2024-07-26 | 3.54 |
| 2024-07-25 | 3.02 |
| 2024-07-24 | 7.18 |
| 2024-07-23 | 5.88 |
| 2024-07-22 | 6.40 |
| 2024-07-19 | 6.66 |
| 2024-07-18 | 12.12 |
| 2024-07-17 | 10.04 |
| 2024-07-16 | 16.03 |
| 2024-07-15 | 17.07 |
| 2024-07-12 | 18.89 |
| 2024-07-11 | 17.59 |
| 2024-07-10 | 15.24 |
| 2024-07-09 | 19.41 |
| 2024-07-08 | 20.45 |
| 2024-07-05 | 20.97 |
| 2024-07-04 | 21.75 |
| 2024-07-03 | 21.75 |
| 2024-07-02 | 21.75 |
| 2024-06-28 | 16.55 |
| 2024-06-27 | 13.16 |
| 2024-06-26 | 17.33 |
| 2024-06-25 | 18.11 |
| 2024-06-24 | 17.33 |
| 2024-06-21 | 18.37 |
| 2024-06-20 | 22.27 |
| 2024-06-19 | 18.11 |
| 2024-06-18 | 11.60 |
| 2024-06-17 | 9.78 |
| 2024-06-14 | 10.82 |
| 2024-06-13 | 11.34 |
| 2024-06-12 | 9.99 |
| 2024-06-11 | 7.47 |
| 2024-06-07 | 7.21 |
| 2024-06-06 | 6.46 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | 4.19 |
| 2024-06-03 | 6.21 |
| 2024-05-31 | 5.45 |
| 2024-05-30 | 3.18 |
| 2024-05-29 | 5.70 |
| 2024-05-28 | 3.94 |
| 2024-05-27 | 3.18 |
| 2024-05-24 | -1.01 |
| 2024-05-23 | -3.23 |
| 2024-05-22 | -3.94 |
| 2024-05-21 | -3.03 |
| 2024-05-20 | -0.81 |
| 2024-05-17 | -2.32 |
| 2024-05-16 | -2.52 |
| 2024-05-14 | -1.41 |
| 2024-05-13 | 0.91 |
| 2024-05-10 | 3.43 |
| 2024-05-09 | 0.50 |
| 2024-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy