Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-02-20 | 242.31 |
| 2026-02-16 | 234.85 |
| 2026-02-13 | 222.87 |
| 2026-02-12 | 234.59 |
| 2026-02-11 | 230.32 |
| 2026-02-10 | 228.19 |
| 2026-02-09 | 219.67 |
| 2026-02-06 | 219.94 |
| 2026-02-05 | 214.07 |
| 2026-02-04 | 215.41 |
| 2026-02-03 | 211.14 |
| 2026-02-02 | 209.28 |
| 2026-01-30 | 224.73 |
| 2026-01-29 | 232.72 |
| 2026-01-28 | 228.46 |
| 2026-01-27 | 213.28 |
| 2026-01-26 | 210.88 |
| 2026-01-23 | 198.89 |
| 2026-01-22 | 202.89 |
| 2026-01-21 | 195.43 |
| 2026-01-20 | 186.64 |
| 2026-01-19 | 191.70 |
| 2026-01-16 | 190.37 |
| 2026-01-15 | 195.69 |
| 2026-01-14 | 188.50 |
| 2026-01-13 | 186.10 |
| 2026-01-12 | 178.91 |
| 2026-01-09 | 178.91 |
| 2026-01-08 | 175.45 |
| 2026-01-07 | 175.18 |
| 2026-01-06 | 183.71 |
| 2026-01-05 | 181.58 |
| 2026-01-02 | 191.17 |
| 2025-12-31 | 183.71 |
| 2025-12-30 | 185.84 |
| 2025-12-29 | 174.92 |
| 2025-12-24 | 174.38 |
| 2025-12-23 | 173.85 |
| 2025-12-22 | 177.05 |
| 2025-12-19 | 171.45 |
| 2025-12-18 | 171.19 |
| 2025-12-17 | 168.52 |
| 2025-12-16 | 169.05 |
| 2025-12-15 | 175.45 |
| 2025-12-12 | 178.11 |
| 2025-12-11 | 178.38 |
| 2025-12-10 | 179.98 |
| 2025-12-09 | 180.51 |
| 2025-12-08 | 187.44 |
| 2025-12-05 | 194.10 |
| 2025-12-04 | 191.70 |
| 2025-12-03 | 189.03 |
| 2025-12-02 | 190.90 |
| 2025-12-01 | 185.57 |
| 2025-11-28 | 182.11 |
| 2025-11-27 | 184.24 |
| 2025-11-26 | 180.51 |
| 2025-11-25 | 182.91 |
| 2025-11-24 | 182.64 |
| 2025-11-21 | 186.90 |
| 2025-11-20 | 192.50 |
| 2025-11-19 | 193.83 |
| 2025-11-18 | 190.37 |
| 2025-11-17 | 199.69 |
| 2025-11-14 | 198.36 |
| 2025-11-13 | 199.42 |
| 2025-11-12 | 205.55 |
| 2025-11-11 | 198.09 |
| 2025-11-10 | 198.89 |
| 2025-11-07 | 182.11 |
| 2025-11-06 | 178.11 |
| 2025-11-05 | 170.92 |
| 2025-11-04 | 171.72 |
| 2025-11-03 | 172.52 |
| 2025-10-31 | 163.33 |
| 2025-10-30 | 166.66 |
| 2025-10-28 | 165.72 |
| 2025-10-27 | 167.19 |
| 2025-10-24 | 166.66 |
| 2025-10-23 | 165.33 |
| 2025-10-22 | 159.73 |
| 2025-10-21 | 157.33 |
| 2025-10-20 | 153.60 |
| 2025-10-17 | 147.88 |
| 2025-10-16 | 152.54 |
| 2025-10-15 | 150.41 |
| 2025-10-14 | 148.14 |
| 2025-10-13 | 150.94 |
| 2025-10-10 | 151.21 |
| 2025-10-09 | 150.41 |
| 2025-10-08 | 146.41 |
| 2025-10-06 | 149.87 |
| 2025-10-03 | 151.07 |
| 2025-10-02 | 152.14 |
| 2025-09-30 | 153.60 |
| 2025-09-29 | 156.80 |
| 2025-09-26 | 154.67 |
| 2025-09-25 | 153.07 |
| 2025-09-24 | 154.00 |
| 2025-09-23 | 151.87 |
| 2025-09-22 | 153.60 |
| 2025-09-19 | 156.80 |
| 2025-09-18 | 153.74 |
| 2025-09-17 | 158.27 |
| 2025-09-16 | 157.20 |
| 2025-09-15 | 159.46 |
| 2025-09-12 | 158.67 |
| 2025-09-11 | 160.13 |
| 2025-09-10 | 159.07 |
| 2025-09-09 | 158.55 |
| 2025-09-08 | 157.78 |
| 2025-09-05 | 156.75 |
| 2025-09-04 | 154.06 |
| 2025-09-03 | 155.09 |
| 2025-09-02 | 157.52 |
| 2025-09-01 | 156.11 |
| 2025-08-29 | 150.46 |
| 2025-08-28 | 149.05 |
| 2025-08-27 | 139.30 |
| 2025-08-26 | 143.79 |
| 2025-08-25 | 141.73 |
| 2025-08-22 | 140.45 |
| 2025-08-21 | 140.84 |
| 2025-08-20 | 139.42 |
| 2025-08-19 | 138.27 |
| 2025-08-18 | 138.65 |
| 2025-08-15 | 142.63 |
| 2025-08-14 | 143.79 |
| 2025-08-13 | 144.05 |
| 2025-08-12 | 141.22 |
| 2025-08-11 | 138.27 |
| 2025-08-08 | 140.07 |
| 2025-08-07 | 141.35 |
| 2025-08-06 | 140.84 |
| 2025-08-05 | 139.42 |
| 2025-08-04 | 138.27 |
| 2025-08-01 | 139.55 |
| 2025-07-31 | 142.89 |
| 2025-07-30 | 146.23 |
| 2025-07-29 | 142.63 |
| 2025-07-28 | 141.35 |
| 2025-07-25 | 144.94 |
| 2025-07-24 | 144.69 |
| 2025-07-23 | 143.66 |
| 2025-07-22 | 142.12 |
| 2025-07-21 | 140.84 |
| 2025-07-18 | 137.75 |
| 2025-07-17 | 134.16 |
| 2025-07-16 | 137.75 |
| 2025-07-15 | 138.01 |
| 2025-07-14 | 139.30 |
| 2025-07-11 | 135.19 |
| 2025-07-10 | 135.44 |
| 2025-07-09 | 133.13 |
| 2025-07-08 | 133.65 |
| 2025-07-07 | 132.11 |
| 2025-07-04 | 133.90 |
| 2025-07-03 | 134.16 |
| 2025-07-02 | 129.54 |
| 2025-06-30 | 127.48 |
| 2025-06-27 | 130.05 |
| 2025-06-26 | 129.80 |
| 2025-06-25 | 130.57 |
| 2025-06-24 | 129.80 |
| 2025-06-23 | 132.36 |
| 2025-06-20 | 129.80 |
| 2025-06-19 | 131.34 |
| 2025-06-18 | 132.88 |
| 2025-06-17 | 134.67 |
| 2025-06-16 | 139.55 |
| 2025-06-13 | 140.07 |
| 2025-06-12 | 135.19 |
| 2025-06-11 | 133.90 |
| 2025-06-10 | 130.93 |
| 2025-06-09 | 129.44 |
| 2025-06-06 | 126.47 |
| 2025-06-05 | 126.72 |
| 2025-06-04 | 126.22 |
| 2025-06-03 | 124.49 |
| 2025-06-02 | 121.51 |
| 2025-05-30 | 123.99 |
| 2025-05-29 | 124.24 |
| 2025-05-28 | 123.25 |
| 2025-05-27 | 121.51 |
| 2025-05-26 | 121.51 |
| 2025-05-23 | 120.52 |
| 2025-05-22 | 119.28 |
| 2025-05-21 | 121.27 |
| 2025-05-20 | 118.05 |
| 2025-05-19 | 115.82 |
| 2025-05-16 | 113.59 |
| 2025-05-15 | 115.82 |
| 2025-05-14 | 118.54 |
| 2025-05-13 | 114.33 |
| 2025-05-12 | 115.32 |
| 2025-05-09 | 109.62 |
| 2025-05-08 | 106.90 |
| 2025-05-07 | 107.14 |
| 2025-05-06 | 105.41 |
| 2025-05-02 | 107.89 |
| 2025-04-30 | 107.64 |
| 2025-04-29 | 107.39 |
| 2025-04-28 | 110.61 |
| 2025-04-25 | 108.88 |
| 2025-04-24 | 108.88 |
| 2025-04-23 | 112.59 |
| 2025-04-22 | 110.61 |
| 2025-04-17 | 108.38 |
| 2025-04-16 | 103.92 |
| 2025-04-15 | 105.90 |
| 2025-04-14 | 106.15 |
| 2025-04-11 | 100.70 |
| 2025-04-10 | 100.70 |
| 2025-04-09 | 97.48 |
| 2025-04-08 | 99.96 |
| 2025-04-07 | 93.52 |
| 2025-04-03 | 128.45 |
| 2025-04-02 | 133.41 |
| 2025-04-01 | 135.64 |
| 2025-03-31 | 129.44 |
| 2025-03-28 | 128.70 |
| 2025-03-27 | 131.43 |
| 2025-03-26 | 127.96 |
| 2025-03-25 | 130.19 |
| 2025-03-24 | 129.69 |
| 2025-03-21 | 129.20 |
| 2025-03-20 | 129.44 |
| 2025-03-19 | 127.96 |
| 2025-03-18 | 126.97 |
| 2025-03-17 | 125.48 |
| 2025-03-14 | 123.99 |
| 2025-03-13 | 123.74 |
| 2025-03-12 | 120.03 |
| 2025-03-11 | 119.28 |
| 2025-03-10 | 119.28 |
| 2025-03-07 | 117.30 |
| 2025-03-06 | 115.82 |
| 2025-03-05 | 116.31 |
| 2025-03-04 | 116.06 |
| 2025-03-03 | 121.27 |
| 2025-02-28 | 121.51 |
| 2025-02-27 | 121.02 |
| 2025-02-26 | 120.03 |
| 2025-02-25 | 122.75 |
| 2025-02-24 | 123.99 |
| 2025-02-21 | 129.20 |
| 2025-02-20 | 130.68 |
| 2025-02-19 | 128.95 |
| 2025-02-18 | 128.95 |
| 2025-02-17 | 128.45 |
| 2025-02-14 | 130.68 |
| 2025-02-13 | 130.93 |
| 2025-02-12 | 134.15 |
| 2025-02-11 | 132.17 |
| 2025-02-10 | 129.94 |
| 2025-02-07 | 131.18 |
| 2025-02-06 | 132.91 |
| 2025-02-05 | 129.94 |
| 2025-02-04 | 132.42 |
| 2025-02-03 | 129.94 |
| 2025-01-28 | 128.45 |
| 2025-01-27 | 131.43 |
| 2025-01-24 | 128.70 |
| 2025-01-23 | 130.68 |
| 2025-01-22 | 132.17 |
| 2025-01-21 | 134.65 |
| 2025-01-20 | 136.38 |
| 2025-01-17 | 142.82 |
| 2025-01-16 | 145.05 |
| 2025-01-15 | 141.58 |
| 2025-01-14 | 141.34 |
| 2025-01-13 | 138.36 |
| 2025-01-10 | 133.16 |
| 2025-01-09 | 133.90 |
| 2025-01-08 | 135.64 |
| 2025-01-07 | 135.14 |
| 2025-01-06 | 137.12 |
| 2025-01-03 | 135.64 |
| 2025-01-02 | 133.90 |
| 2024-12-31 | 136.88 |
| 2024-12-30 | 133.66 |
| 2024-12-27 | 131.43 |
| 2024-12-24 | 130.43 |
| 2024-12-23 | 126.72 |
| 2024-12-20 | 121.76 |
| 2024-12-19 | 124.49 |
| 2024-12-18 | 124.98 |
| 2024-12-17 | 124.49 |
| 2024-12-16 | 120.77 |
| 2024-12-13 | 119.04 |
| 2024-12-12 | 122.75 |
| 2024-12-11 | 121.27 |
| 2024-12-10 | 119.78 |
| 2024-12-09 | 123.50 |
| 2024-12-06 | 119.53 |
| 2024-12-05 | 118.54 |
| 2024-12-04 | 120.52 |
| 2024-12-03 | 115.57 |
| 2024-12-02 | 111.36 |
| 2024-11-29 | 111.85 |
| 2024-11-28 | 111.11 |
| 2024-11-27 | 113.83 |
| 2024-11-26 | 112.10 |
| 2024-11-25 | 114.58 |
| 2024-11-22 | 111.36 |
| 2024-11-21 | 112.59 |
| 2024-11-20 | 111.85 |
| 2024-11-19 | 112.59 |
| 2024-11-18 | 111.11 |
| 2024-11-15 | 108.38 |
| 2024-11-14 | 107.39 |
| 2024-11-13 | 110.86 |
| 2024-11-12 | 109.87 |
| 2024-11-11 | 114.33 |
| 2024-11-08 | 120.03 |
| 2024-11-07 | 123.50 |
| 2024-11-06 | 122.26 |
| 2024-11-05 | 127.96 |
| 2024-11-04 | 124.49 |
| 2024-11-01 | 127.71 |
| 2024-10-31 | 125.23 |
| 2024-10-30 | 123.25 |
| 2024-10-29 | 128.20 |
| 2024-10-28 | 131.67 |
| 2024-10-25 | 134.40 |
| 2024-10-24 | 136.13 |
| 2024-10-23 | 133.41 |
| 2024-10-22 | 132.42 |
| 2024-10-21 | 132.42 |
| 2024-10-18 | 135.64 |
| 2024-10-17 | 135.89 |
| 2024-10-16 | 136.63 |
| 2024-10-15 | 139.11 |
| 2024-10-14 | 149.64 |
| 2024-10-10 | 149.02 |
| 2024-10-09 | 139.11 |
| 2024-10-08 | 152.11 |
| 2024-10-07 | 173.18 |
| 2024-10-04 | 166.98 |
| 2024-10-03 | 158.93 |
| 2024-10-02 | 152.73 |
| 2024-09-30 | 140.59 |
| 2024-09-27 | 130.19 |
| 2024-09-26 | 127.96 |
| 2024-09-25 | 143.81 |
| 2024-09-24 | 144.81 |
| 2024-09-23 | 135.14 |
| 2024-09-20 | 134.15 |
| 2024-09-19 | 132.91 |
| 2024-09-17 | 132.66 |
| 2024-09-16 | 128.20 |
| 2024-09-13 | 128.95 |
| 2024-09-12 | 124.98 |
| 2024-09-11 | 122.75 |
| 2024-09-10 | 127.99 |
| 2024-09-09 | 127.04 |
| 2024-09-05 | 136.08 |
| 2024-09-04 | 136.79 |
| 2024-09-03 | 152.86 |
| 2024-09-02 | 151.67 |
| 2024-08-30 | 156.43 |
| 2024-08-29 | 152.26 |
| 2024-08-28 | 153.45 |
| 2024-08-27 | 154.64 |
| 2024-08-26 | 146.31 |
| 2024-08-23 | 143.34 |
| 2024-08-22 | 140.96 |
| 2024-08-21 | 142.15 |
| 2024-08-20 | 139.77 |
| 2024-08-19 | 144.53 |
| 2024-08-16 | 145.12 |
| 2024-08-15 | 137.03 |
| 2024-08-14 | 137.75 |
| 2024-08-13 | 138.58 |
| 2024-08-12 | 134.89 |
| 2024-08-09 | 136.79 |
| 2024-08-08 | 133.70 |
| 2024-08-07 | 128.94 |
| 2024-08-06 | 124.42 |
| 2024-08-05 | 127.27 |
| 2024-08-02 | 142.74 |
| 2024-08-01 | 148.69 |
| 2024-07-31 | 143.93 |
| 2024-07-30 | 137.03 |
| 2024-07-29 | 145.12 |
| 2024-07-26 | 136.79 |
| 2024-07-25 | 135.60 |
| 2024-07-24 | 145.12 |
| 2024-07-23 | 142.15 |
| 2024-07-22 | 143.34 |
| 2024-07-19 | 143.93 |
| 2024-07-18 | 156.43 |
| 2024-07-17 | 151.67 |
| 2024-07-16 | 165.35 |
| 2024-07-15 | 167.73 |
| 2024-07-12 | 171.90 |
| 2024-07-11 | 168.92 |
| 2024-07-10 | 163.57 |
| 2024-07-09 | 173.09 |
| 2024-07-08 | 175.47 |
| 2024-07-05 | 176.66 |
| 2024-07-04 | 178.44 |
| 2024-07-03 | 178.44 |
| 2024-07-02 | 178.44 |
| 2024-06-28 | 166.54 |
| 2024-06-27 | 158.81 |
| 2024-06-26 | 168.33 |
| 2024-06-25 | 170.11 |
| 2024-06-24 | 168.33 |
| 2024-06-21 | 170.71 |
| 2024-06-20 | 179.63 |
| 2024-06-19 | 170.11 |
| 2024-06-18 | 155.24 |
| 2024-06-17 | 151.07 |
| 2024-06-14 | 153.45 |
| 2024-06-13 | 154.64 |
| 2024-06-12 | 151.55 |
| 2024-06-11 | 145.78 |
| 2024-06-07 | 145.20 |
| 2024-06-06 | 143.47 |
| 2024-06-05 | 134.24 |
| 2024-06-04 | 138.28 |
| 2024-06-03 | 142.90 |
| 2024-05-31 | 141.16 |
| 2024-05-30 | 135.97 |
| 2024-05-29 | 141.74 |
| 2024-05-28 | 137.70 |
| 2024-05-27 | 135.97 |
| 2024-05-24 | 126.39 |
| 2024-05-23 | 121.32 |
| 2024-05-22 | 119.70 |
| 2024-05-21 | 121.78 |
| 2024-05-20 | 126.86 |
| 2024-05-17 | 123.39 |
| 2024-05-16 | 122.93 |
| 2024-05-14 | 125.47 |
| 2024-05-13 | 130.78 |
| 2024-05-10 | 136.55 |
| 2024-05-09 | 129.86 |
| 2024-05-08 | 128.70 |
| 2024-05-07 | 128.70 |
| 2024-05-06 | 127.55 |
| 2024-05-03 | 134.24 |
| 2024-05-02 | 133.09 |
| 2024-04-30 | 134.24 |
| 2024-04-29 | 128.01 |
| 2024-04-26 | 127.09 |
| 2024-04-25 | 119.24 |
| 2024-04-24 | 116.01 |
| 2024-04-23 | 112.55 |
| 2024-04-22 | 109.55 |
| 2024-04-19 | 114.86 |
| 2024-04-18 | 112.32 |
| 2024-04-17 | 117.16 |
| 2024-04-16 | 119.24 |
| 2024-04-15 | 123.62 |
| 2024-04-12 | 120.39 |
| 2024-04-11 | 123.39 |
| 2024-04-10 | 121.09 |
| 2024-04-09 | 117.62 |
| 2024-04-08 | 120.62 |
| 2024-04-05 | 122.70 |
| 2024-04-03 | 120.86 |
| 2024-04-02 | 121.09 |
| 2024-03-28 | 109.09 |
| 2024-03-27 | 103.09 |
| 2024-03-26 | 107.24 |
| 2024-03-25 | 107.93 |
| 2024-03-22 | 104.47 |
| 2024-03-21 | 110.24 |
| 2024-03-20 | 108.62 |
| 2024-03-19 | 104.47 |
| 2024-03-18 | 101.47 |
| 2024-03-15 | 101.70 |
| 2024-03-14 | 104.47 |
| 2024-03-13 | 102.85 |
| 2024-03-12 | 100.55 |
| 2024-03-11 | 99.85 |
| 2024-03-08 | 107.24 |
| 2024-03-07 | 98.47 |
| 2024-03-06 | 93.16 |
| 2024-03-05 | 92.24 |
| 2024-03-04 | 92.70 |
| 2024-03-01 | 86.47 |
| 2024-02-29 | 85.55 |
| 2024-02-28 | 89.70 |
| 2024-02-27 | 93.62 |
| 2024-02-26 | 93.85 |
| 2024-02-23 | 88.78 |
| 2024-02-22 | 87.85 |
| 2024-02-21 | 77.47 |
| 2024-02-20 | 79.78 |
| 2024-02-19 | 74.01 |
| 2024-02-16 | 68.70 |
| 2024-02-15 | 67.78 |
| 2024-02-14 | 67.55 |
| 2024-02-09 | 67.08 |
| 2024-02-08 | 68.93 |
| 2024-02-07 | 68.47 |
| 2024-02-06 | 69.62 |
| 2024-02-05 | 65.93 |
| 2024-02-02 | 65.93 |
| 2024-02-01 | 65.24 |
| 2024-01-31 | 66.85 |
| 2024-01-30 | 67.31 |
| 2024-01-29 | 69.62 |
| 2024-01-26 | 68.24 |
| 2024-01-25 | 66.62 |
| 2024-01-24 | 59.01 |
| 2024-01-23 | 53.01 |
| 2024-01-22 | 51.16 |
| 2024-01-19 | 52.31 |
| 2024-01-18 | 53.24 |
| 2024-01-17 | 52.08 |
| 2024-01-16 | 55.78 |
| 2024-01-15 | 56.70 |
| 2024-01-12 | 55.31 |
| 2024-01-11 | 52.55 |
| 2024-01-10 | 54.16 |
| 2024-01-09 | 55.78 |
| 2024-01-08 | 57.85 |
| 2024-01-05 | 56.70 |
| 2024-01-04 | 54.16 |
| 2024-01-03 | 50.01 |
| 2024-01-02 | 52.31 |
| 2023-12-29 | 50.01 |
| 2023-12-28 | 49.78 |
| 2023-12-27 | 47.93 |
| 2023-12-22 | 43.31 |
| 2023-12-21 | 42.39 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 42.62 |
| 2023-12-18 | 41.47 |
| 2023-12-15 | 41.47 |
| 2023-12-14 | 38.24 |
| 2023-12-13 | 39.16 |
| 2023-12-12 | 43.31 |
| 2023-12-11 | 42.85 |
| 2023-12-08 | 44.70 |
| 2023-12-07 | 43.78 |
| 2023-12-06 | 47.70 |
| 2023-12-05 | 48.16 |
| 2023-12-04 | 48.39 |
| 2023-12-01 | 47.93 |
| 2023-11-30 | 50.70 |
| 2023-11-29 | 48.39 |
| 2023-11-28 | 48.16 |
| 2023-11-27 | 49.08 |
| 2023-11-24 | 48.39 |
| 2023-11-23 | 49.78 |
| 2023-11-22 | 49.08 |
| 2023-11-21 | 49.31 |
| 2023-11-20 | 49.78 |
| 2023-11-17 | 46.78 |
| 2023-11-16 | 50.01 |
| 2023-11-15 | 52.08 |
| 2023-11-14 | 47.93 |
| 2023-11-13 | 48.85 |
| 2023-11-10 | 45.39 |
| 2023-11-09 | 45.16 |
| 2023-11-08 | 44.24 |
| 2023-11-07 | 47.93 |
| 2023-11-06 | 47.70 |
| 2023-11-03 | 52.31 |
| 2023-11-02 | 49.54 |
| 2023-11-01 | 48.85 |
| 2023-10-31 | 46.31 |
| 2023-10-30 | 48.39 |
| 2023-10-27 | 53.70 |
| 2023-10-26 | 52.78 |
| 2023-10-25 | 50.47 |
| 2023-10-24 | 54.85 |
| 2023-10-20 | 55.08 |
| 2023-10-19 | 55.55 |
| 2023-10-18 | 58.55 |
| 2023-10-17 | 56.24 |
| 2023-10-16 | 56.24 |
| 2023-10-13 | 56.01 |
| 2023-10-12 | 56.01 |
| 2023-10-11 | 57.62 |
| 2023-10-10 | 56.01 |
| 2023-10-09 | 54.62 |
| 2023-10-06 | 51.16 |
| 2023-10-05 | 51.39 |
| 2023-10-04 | 52.08 |
| 2023-10-03 | 54.16 |
| 2023-09-29 | 59.01 |
| 2023-09-28 | 59.24 |
| 2023-09-27 | 56.93 |
| 2023-09-26 | 54.62 |
| 2023-09-25 | 56.70 |
| 2023-09-22 | 58.31 |
| 2023-09-21 | 58.08 |
| 2023-09-20 | 59.70 |
| 2023-09-19 | 59.01 |
| 2023-09-18 | 58.55 |
| 2023-09-15 | 58.55 |
| 2023-09-14 | 59.24 |
| 2023-09-13 | 51.62 |
| 2023-09-12 | 51.39 |
| 2023-09-11 | 53.93 |
| 2023-09-07 | 55.55 |
| 2023-09-06 | 54.74 |
| 2023-09-05 | 51.42 |
| 2023-09-04 | 52.97 |
| 2023-08-31 | 47.88 |
| 2023-08-30 | 45.90 |
| 2023-08-29 | 44.57 |
| 2023-08-28 | 42.58 |
| 2023-08-25 | 43.46 |
| 2023-08-24 | 42.80 |
| 2023-08-23 | 40.59 |
| 2023-08-22 | 40.59 |
| 2023-08-21 | 40.37 |
| 2023-08-18 | 41.03 |
| 2023-08-17 | 40.81 |
| 2023-08-16 | 39.48 |
| 2023-08-15 | 41.47 |
| 2023-08-14 | 43.68 |
| 2023-08-11 | 44.57 |
| 2023-08-10 | 43.68 |
| 2023-08-09 | 41.25 |
| 2023-08-08 | 39.71 |
| 2023-08-07 | 39.26 |
| 2023-08-04 | 35.73 |
| 2023-08-03 | 34.62 |
| 2023-08-02 | 36.83 |
| 2023-08-01 | 40.59 |
| 2023-07-31 | 39.04 |
| 2023-07-28 | 37.27 |
| 2023-07-27 | 36.83 |
| 2023-07-26 | 36.17 |
| 2023-07-25 | 36.39 |
| 2023-07-24 | 33.30 |
| 2023-07-21 | 35.28 |
| 2023-07-20 | 35.51 |
| 2023-07-19 | 35.51 |
| 2023-07-18 | 33.96 |
| 2023-07-14 | 35.51 |
| 2023-07-13 | 34.84 |
| 2023-07-12 | 33.30 |
| 2023-07-11 | 30.20 |
| 2023-07-10 | 28.43 |
| 2023-07-07 | 27.99 |
| 2023-07-06 | 27.99 |
| 2023-07-05 | 28.87 |
| 2023-07-04 | 28.21 |
| 2023-07-03 | 26.22 |
| 2023-06-30 | 23.79 |
| 2023-06-29 | 23.13 |
| 2023-06-28 | 24.23 |
| 2023-06-27 | 24.23 |
| 2023-06-26 | 22.02 |
| 2023-06-23 | 22.02 |
| 2023-06-21 | 23.35 |
| 2023-06-20 | 24.23 |
| 2023-06-19 | 25.34 |
| 2023-06-16 | 24.23 |
| 2023-06-15 | 23.35 |
| 2023-06-14 | 24.23 |
| 2023-06-13 | 24.67 |
| 2023-06-12 | 29.10 |
| 2023-06-09 | 31.31 |
| 2023-06-08 | 30.20 |
| 2023-06-07 | 26.55 |
| 2023-06-06 | 26.76 |
| 2023-06-05 | 26.55 |
| 2023-06-02 | 25.93 |
| 2023-06-01 | 22.61 |
| 2023-05-31 | 22.20 |
| 2023-05-30 | 27.59 |
| 2023-05-29 | 28.63 |
| 2023-05-25 | 29.46 |
| 2023-05-24 | 31.74 |
| 2023-05-23 | 32.78 |
| 2023-05-22 | 33.81 |
| 2023-05-19 | 32.57 |
| 2023-05-18 | 32.98 |
| 2023-05-17 | 31.74 |
| 2023-05-16 | 34.23 |
| 2023-05-15 | 33.61 |
| 2023-05-12 | 30.91 |
| 2023-05-11 | 32.98 |
| 2023-05-10 | 34.44 |
| 2023-05-09 | 34.23 |
| 2023-05-08 | 35.47 |
| 2023-05-05 | 28.01 |
| 2023-05-04 | 28.42 |
| 2023-05-03 | 26.76 |
| 2023-05-02 | 31.12 |
| 2023-04-28 | 32.78 |
| 2023-04-27 | 28.84 |
| 2023-04-26 | 29.67 |
| 2023-04-25 | 28.84 |
| 2023-04-24 | 28.21 |
| 2023-04-21 | 28.63 |
| 2023-04-20 | 29.67 |
| 2023-04-19 | 30.91 |
| 2023-04-18 | 32.98 |
| 2023-04-17 | 34.44 |
| 2023-04-14 | 30.91 |
| 2023-04-13 | 29.87 |
| 2023-04-12 | 27.80 |
| 2023-04-11 | 27.18 |
| 2023-04-06 | 26.55 |
| 2023-04-04 | 27.59 |
| 2023-04-03 | 23.86 |
| 2023-03-31 | 20.95 |
| 2023-03-30 | 21.78 |
| 2023-03-29 | 21.78 |
| 2023-03-28 | 18.88 |
| 2023-03-27 | 16.80 |
| 2023-03-24 | 17.63 |
| 2023-03-23 | 19.29 |
| 2023-03-22 | 18.25 |
| 2023-03-21 | 17.01 |
| 2023-03-20 | 17.22 |
| 2023-03-17 | 20.33 |
| 2023-03-16 | 16.59 |
| 2023-03-15 | 22.61 |
| 2023-03-14 | 21.57 |
| 2023-03-13 | 25.31 |
| 2023-03-10 | 18.25 |
| 2023-03-09 | 26.97 |
| 2023-03-08 | 24.89 |
| 2023-03-07 | 28.42 |
| 2023-03-06 | 24.27 |
| 2023-03-03 | 20.12 |
| 2023-03-02 | 17.63 |
| 2023-03-01 | 16.80 |
| 2023-02-28 | 14.31 |
| 2023-02-27 | 15.76 |
| 2023-02-24 | 18.05 |
| 2023-02-23 | 19.08 |
| 2023-02-22 | 19.50 |
| 2023-02-21 | 20.54 |
| 2023-02-20 | 18.05 |
| 2023-02-17 | 17.84 |
| 2023-02-16 | 18.05 |
| 2023-02-15 | 17.84 |
| 2023-02-14 | 18.88 |
| 2023-02-13 | 18.25 |
| 2023-02-10 | 17.22 |
| 2023-02-09 | 18.88 |
| 2023-02-08 | 19.91 |
| 2023-02-07 | 18.25 |
| 2023-02-06 | 15.76 |
| 2023-02-03 | 16.80 |
| 2023-02-02 | 19.71 |
| 2023-02-01 | 20.33 |
| 2023-01-31 | 17.84 |
| 2023-01-30 | 18.05 |
| 2023-01-27 | 20.74 |
| 2023-01-26 | 19.08 |
| 2023-01-20 | 18.05 |
| 2023-01-19 | 12.03 |
| 2023-01-18 | 12.45 |
| 2023-01-17 | 8.92 |
| 2023-01-16 | 8.92 |
| 2023-01-13 | 8.50 |
| 2023-01-12 | 7.26 |
| 2023-01-11 | 4.77 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 3.21 |
| 2023-01-06 | 3.73 |
| 2023-01-05 | 3.42 |
| 2023-01-04 | 4.15 |
| 2023-01-03 | 4.77 |
| 2022-12-30 | 3.52 |
| 2022-12-29 | 3.11 |
| 2022-12-28 | 3.52 |
| 2022-12-23 | 1.76 |
| 2022-12-22 | 1.76 |
| 2022-12-21 | 1.86 |
| 2022-12-20 | 2.38 |
| 2022-12-19 | 3.21 |
| 2022-12-16 | 3.73 |
| 2022-12-15 | 3.63 |
| 2022-12-14 | 4.35 |
| 2022-12-13 | 3.73 |
| 2022-12-12 | 2.18 |
| 2022-12-09 | 1.86 |
| 2022-12-08 | 1.76 |
| 2022-12-07 | 3.11 |
| 2022-12-06 | 4.15 |
| 2022-12-05 | 4.35 |
| 2022-12-02 | 3.42 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 5.81 |
| 2022-11-29 | 5.60 |
| 2022-11-28 | 4.35 |
| 2022-11-25 | 6.22 |
| 2022-11-24 | 5.81 |
| 2022-11-23 | 6.43 |
| 2022-11-22 | 5.39 |
| 2022-11-21 | 4.15 |
| 2022-11-18 | 5.81 |
| 2022-11-17 | 7.67 |
| 2022-11-16 | 8.30 |
| 2022-11-15 | 8.71 |
| 2022-11-14 | 7.05 |
| 2022-11-11 | 7.05 |
| 2022-11-10 | 4.77 |
| 2022-11-09 | 5.60 |
| 2022-11-08 | 5.81 |
| 2022-11-07 | 5.18 |
| 2022-11-04 | 2.49 |
| 2022-11-03 | 0.83 |
| 2022-11-02 | 2.49 |
| 2022-11-01 | 0.31 |
| 2022-10-31 | -2.91 |
| 2022-10-28 | 1.35 |
| 2022-10-27 | 1.66 |
| 2022-10-26 | 0.93 |
| 2022-10-25 | 1.24 |
| 2022-10-24 | 1.24 |
| 2022-10-21 | 3.21 |
| 2022-10-20 | 2.49 |
| 2022-10-19 | 2.18 |
| 2022-10-18 | 2.59 |
| 2022-10-17 | 2.07 |
| 2022-10-14 | 0.21 |
| 2022-10-13 | -1.25 |
| 2022-10-12 | -0.62 |
| 2022-10-11 | 0.41 |
| 2022-10-10 | 1.97 |
| 2022-10-07 | 2.69 |
| 2022-10-06 | 2.59 |
| 2022-10-05 | 1.35 |
| 2022-10-03 | -1.66 |
| 2022-09-30 | -2.39 |
| 2022-09-29 | -3.53 |
| 2022-09-28 | -2.60 |
| 2022-09-27 | -0.62 |
| 2022-09-26 | 0.10 |
| 2022-09-23 | 6.01 |
| 2022-09-22 | 6.01 |
| 2022-09-21 | 6.84 |
| 2022-09-20 | 4.56 |
| 2022-09-19 | 3.73 |
| 2022-09-16 | 4.56 |
| 2022-09-15 | 7.05 |
| 2022-09-14 | 5.39 |
| 2022-09-13 | 3.11 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | -0.73 |
| 2022-09-07 | 3.01 |
| 2022-09-06 | 4.98 |
| 2022-09-05 | 4.15 |
| 2022-09-02 | 1.63 |
| 2022-09-01 | 2.60 |
| 2022-08-31 | 3.18 |
| 2022-08-30 | 5.50 |
| 2022-08-29 | 5.31 |
| 2022-08-26 | 3.76 |
| 2022-08-25 | 4.92 |
| 2022-08-24 | 0.07 |
| 2022-08-23 | -1.48 |
| 2022-08-22 | -4.68 |
| 2022-08-19 | -6.13 |
| 2022-08-18 | -7.00 |
| 2022-08-17 | -6.42 |
| 2022-08-16 | -7.10 |
| 2022-08-15 | -4.48 |
| 2022-08-12 | -3.03 |
| 2022-08-11 | -5.36 |
| 2022-08-10 | -7.20 |
| 2022-08-09 | -6.33 |
| 2022-08-08 | -6.62 |
| 2022-08-05 | -7.78 |
| 2022-08-04 | -6.62 |
| 2022-08-03 | -6.23 |
| 2022-08-02 | -5.45 |
| 2022-08-01 | -2.64 |
| 2022-07-29 | -3.03 |
| 2022-07-28 | -2.06 |
| 2022-07-27 | -3.61 |
| 2022-07-26 | -3.03 |
| 2022-07-25 | -5.26 |
| 2022-07-22 | -4.48 |
| 2022-07-21 | -5.07 |
| 2022-07-20 | -3.03 |
| 2022-07-19 | -3.42 |
| 2022-07-18 | -4.48 |
| 2022-07-15 | -9.62 |
| 2022-07-14 | -8.17 |
| 2022-07-13 | -7.10 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -4.58 |
| 2022-07-08 | -4.10 |
| 2022-07-07 | -4.58 |
| 2022-07-06 | -4.00 |
| 2022-07-05 | 0.85 |
| 2022-07-04 | -0.31 |
| 2022-06-30 | 0.46 |
| 2022-06-29 | 1.24 |
| 2022-06-28 | 1.63 |
| 2022-06-27 | -1.87 |
| 2022-06-24 | -4.39 |
| 2022-06-23 | -3.03 |
| 2022-06-22 | -4.68 |
| 2022-06-21 | -0.90 |
| 2022-06-20 | -1.67 |
| 2022-06-17 | 2.01 |
| 2022-06-16 | 2.79 |
| 2022-06-15 | 6.86 |
| 2022-06-14 | 8.41 |
| 2022-06-13 | 9.38 |
| 2022-06-10 | 10.35 |
| 2022-06-09 | 10.74 |
| 2022-06-08 | 8.41 |
| 2022-06-07 | 6.13 |
| 2022-06-06 | 7.01 |
| 2022-06-02 | 5.61 |
| 2022-06-01 | 7.01 |
| 2022-05-31 | 8.94 |
| 2022-05-30 | 6.66 |
| 2022-05-27 | 5.26 |
| 2022-05-26 | 1.75 |
| 2022-05-25 | 0.17 |
| 2022-05-24 | -1.59 |
| 2022-05-23 | -0.88 |
| 2022-05-20 | -2.29 |
| 2022-05-19 | -5.09 |
| 2022-05-18 | -2.81 |
| 2022-05-17 | -3.69 |
| 2022-05-16 | -6.32 |
| 2022-05-13 | -6.50 |
| 2022-05-12 | -7.73 |
| 2022-05-11 | -7.73 |
| 2022-05-10 | -7.73 |
| 2022-05-06 | -4.39 |
| 2022-05-05 | -3.34 |
| 2022-05-04 | -4.04 |
| 2022-05-03 | -2.64 |
| 2022-04-29 | -1.59 |
| 2022-04-28 | -4.92 |
| 2022-04-27 | -8.25 |
| 2022-04-26 | -14.04 |
| 2022-04-25 | -10.53 |
| 2022-04-22 | -3.52 |
| 2022-04-21 | -4.57 |
| 2022-04-20 | -2.11 |
| 2022-04-19 | 2.10 |
| 2022-04-14 | 1.40 |
| 2022-04-13 | 0.52 |
| 2022-04-12 | -2.99 |
| 2022-04-11 | -2.11 |
| 2022-04-08 | 2.27 |
| 2022-04-07 | -0.36 |
| 2022-04-06 | 2.62 |
| 2022-04-04 | -2.46 |
| 2022-04-01 | -4.04 |
| 2022-03-31 | -5.80 |
| 2022-03-30 | -2.46 |
| 2022-03-29 | -4.22 |
| 2022-03-28 | -6.67 |
| 2022-03-25 | -10.01 |
| 2022-03-24 | -9.30 |
| 2022-03-23 | -10.53 |
| 2022-03-22 | -9.13 |
| 2022-03-21 | -12.99 |
| 2022-03-18 | -13.69 |
| 2022-03-17 | -16.50 |
| 2022-03-16 | -19.39 |
| 2022-03-15 | -21.76 |
| 2022-03-14 | -16.94 |
| 2022-03-11 | -14.13 |
| 2022-03-10 | -11.41 |
| 2022-03-09 | -11.23 |
| 2022-03-08 | -10.71 |
| 2022-03-07 | -6.50 |
| 2022-03-04 | -8.60 |
| 2022-03-03 | -6.67 |
| 2022-03-02 | -9.13 |
| 2022-03-01 | -12.11 |
| 2022-02-28 | -12.55 |
| 2022-02-25 | -14.04 |
| 2022-02-24 | -11.23 |
| 2022-02-23 | -12.11 |
| 2022-02-22 | -11.76 |
| 2022-02-21 | -12.29 |
| 2022-02-18 | -13.43 |
| 2022-02-17 | -13.78 |
| 2022-02-16 | -13.87 |
| 2022-02-15 | -14.92 |
| 2022-02-14 | -12.64 |
| 2022-02-11 | -12.73 |
| 2022-02-10 | -13.51 |
| 2022-02-09 | -13.51 |
| 2022-02-08 | -14.13 |
| 2022-02-07 | -13.16 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -17.90 |
| 2022-01-28 | -18.08 |
| 2022-01-27 | -18.34 |
| 2022-01-26 | -17.46 |
| 2022-01-25 | -18.95 |
| 2022-01-24 | -17.99 |
| 2022-01-21 | -18.60 |
| 2022-01-20 | -18.34 |
| 2022-01-19 | -17.29 |
| 2022-01-18 | -17.99 |
| 2022-01-17 | -18.43 |
| 2022-01-14 | -19.30 |
| 2022-01-13 | -18.95 |
| 2022-01-12 | -19.74 |
| 2022-01-11 | -24.83 |
| 2022-01-10 | -25.09 |
| 2022-01-07 | -24.65 |
| 2022-01-06 | -25.09 |
| 2022-01-05 | -26.32 |
| 2022-01-04 | -28.08 |
| 2022-01-03 | -29.04 |
| 2021-12-31 | -29.57 |
| 2021-12-30 | -29.57 |
| 2021-12-29 | -28.69 |
| 2021-12-28 | -28.34 |
| 2021-12-24 | -28.95 |
| 2021-12-23 | -29.65 |
| 2021-12-22 | -30.97 |
| 2021-12-21 | -31.67 |
| 2021-12-20 | -31.41 |
| 2021-12-17 | -30.88 |
| 2021-12-16 | -32.02 |
| 2021-12-15 | -32.46 |
| 2021-12-14 | -32.64 |
| 2021-12-13 | -32.02 |
| 2021-12-10 | -32.11 |
| 2021-12-09 | -32.11 |
| 2021-12-08 | -32.02 |
| 2021-12-07 | -31.85 |
| 2021-12-06 | -32.29 |
| 2021-12-03 | -32.37 |
| 2021-12-02 | -31.58 |
| 2021-12-01 | -31.76 |
| 2021-11-30 | -32.81 |
| 2021-11-29 | -32.02 |
| 2021-11-26 | -31.76 |
| 2021-11-25 | -30.27 |
| 2021-11-24 | -30.27 |
| 2021-11-23 | -30.62 |
| 2021-11-22 | -30.18 |
| 2021-11-19 | -28.95 |
| 2021-11-18 | -29.30 |
| 2021-11-17 | -28.78 |
| 2021-11-16 | -28.34 |
| 2021-11-15 | -28.78 |
| 2021-11-12 | -28.51 |
| 2021-11-11 | -28.69 |
| 2021-11-10 | -28.08 |
| 2021-11-09 | -28.25 |
| 2021-11-08 | -27.99 |
| 2021-11-05 | -28.43 |
| 2021-11-04 | -26.85 |
| 2021-11-03 | -26.23 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -25.09 |
| 2021-10-29 | -24.74 |
| 2021-10-28 | -25.97 |
| 2021-10-27 | -25.27 |
| 2021-10-26 | -24.92 |
| 2021-10-25 | -24.04 |
| 2021-10-22 | -25.01 |
| 2021-10-21 | -23.78 |
| 2021-10-20 | -24.57 |
| 2021-10-19 | -22.81 |
| 2021-10-18 | -22.81 |
| 2021-10-15 | -23.86 |
| 2021-10-12 | -23.78 |
| 2021-10-11 | -21.94 |
| 2021-10-08 | -21.94 |
| 2021-10-07 | -22.37 |
| 2021-10-06 | -19.57 |
| 2021-10-05 | -21.41 |
| 2021-10-04 | -23.34 |
| 2021-09-30 | -23.69 |
| 2021-09-29 | -23.43 |
| 2021-09-28 | -21.32 |
| 2021-09-27 | -25.62 |
| 2021-09-24 | -29.22 |
| 2021-09-23 | -29.57 |
| 2021-09-21 | -31.58 |
| 2021-09-20 | -31.32 |
| 2021-09-17 | -29.22 |
| 2021-09-16 | -27.81 |
| 2021-09-15 | -27.90 |
| 2021-09-14 | -27.72 |
| 2021-09-13 | -27.29 |
| 2021-09-10 | -29.22 |
| 2021-09-09 | -30.97 |
| 2021-09-08 | -32.20 |
| 2021-09-07 | -31.50 |
| 2021-09-06 | -31.85 |
| 2021-09-03 | -32.46 |
| 2021-09-02 | -32.72 |
| 2021-09-01 | -32.99 |
| 2021-08-31 | -34.42 |
| 2021-08-30 | -34.17 |
| 2021-08-27 | -34.67 |
| 2021-08-26 | -34.76 |
| 2021-08-25 | -34.08 |
| 2021-08-24 | -33.92 |
| 2021-08-23 | -34.25 |
| 2021-08-20 | -33.32 |
| 2021-08-19 | -31.55 |
| 2021-08-18 | -30.29 |
| 2021-08-17 | -31.89 |
| 2021-08-16 | -30.29 |
| 2021-08-13 | -30.29 |
| 2021-08-12 | -30.54 |
| 2021-08-11 | -31.30 |
| 2021-08-10 | -31.89 |
| 2021-08-09 | -31.89 |
| 2021-08-06 | -31.72 |
| 2021-08-05 | -33.75 |
| 2021-08-04 | -34.08 |
| 2021-08-03 | -34.17 |
| 2021-08-02 | -34.17 |
| 2021-07-30 | -35.01 |
| 2021-07-29 | -34.25 |
| 2021-07-28 | -34.67 |
| 2021-07-27 | -34.42 |
| 2021-07-26 | -33.49 |
| 2021-07-23 | -31.72 |
| 2021-07-22 | -31.55 |
| 2021-07-21 | -33.83 |
| 2021-07-20 | -33.83 |
| 2021-07-19 | -32.65 |
| 2021-07-16 | -31.47 |
| 2021-07-15 | -30.54 |
| 2021-07-14 | -29.95 |
| 2021-07-13 | -29.19 |
| 2021-07-12 | -29.36 |
| 2021-07-09 | -29.02 |
| 2021-07-08 | -29.10 |
| 2021-07-07 | -24.88 |
| 2021-07-06 | -23.03 |
| 2021-07-05 | -24.13 |
| 2021-07-02 | -24.72 |
| 2021-06-30 | -25.48 |
| 2021-06-29 | -25.48 |
| 2021-06-28 | -23.28 |
| 2021-06-25 | -22.35 |
| 2021-06-24 | -24.29 |
| 2021-06-23 | -24.38 |
| 2021-06-22 | -24.80 |
| 2021-06-21 | -26.83 |
| 2021-06-18 | -26.91 |
| 2021-06-17 | -25.39 |
| 2021-06-16 | -24.88 |
| 2021-06-15 | -24.72 |
| 2021-06-11 | -22.86 |
| 2021-06-10 | -23.87 |
| 2021-06-09 | -23.87 |
| 2021-06-08 | -26.07 |
| 2021-06-07 | -26.40 |
| 2021-06-04 | -28.09 |
| 2021-06-03 | -27.84 |
| 2021-06-02 | -28.01 |
| 2021-06-01 | -28.58 |
| 2021-05-31 | -30.88 |
| 2021-05-28 | -30.30 |
| 2021-05-27 | -30.63 |
| 2021-05-26 | -30.06 |
| 2021-05-25 | -29.81 |
| 2021-05-24 | -30.47 |
| 2021-05-21 | -30.80 |
| 2021-05-20 | -30.30 |
| 2021-05-18 | -27.76 |
| 2021-05-17 | -29.98 |
| 2021-05-14 | -29.48 |
| 2021-05-13 | -29.24 |
| 2021-05-12 | -27.60 |
| 2021-05-11 | -27.84 |
| 2021-05-10 | -25.22 |
| 2021-05-07 | -28.50 |
| 2021-05-06 | -29.16 |
| 2021-05-05 | -30.80 |
| 2021-05-04 | -32.03 |
| 2021-05-03 | -33.09 |
| 2021-04-30 | -32.44 |
| 2021-04-29 | -32.44 |
| 2021-04-28 | -33.26 |
| 2021-04-27 | -33.34 |
| 2021-04-26 | -33.01 |
| 2021-04-23 | -32.93 |
| 2021-04-22 | -32.85 |
| 2021-04-21 | -32.52 |
| 2021-04-20 | -31.45 |
| 2021-04-19 | -31.21 |
| 2021-04-16 | -30.88 |
| 2021-04-15 | -32.93 |
| 2021-04-14 | -33.99 |
| 2021-04-13 | -35.14 |
| 2021-04-12 | -34.57 |
| 2021-04-09 | -35.14 |
| 2021-04-08 | -35.88 |
| 2021-04-07 | -33.26 |
| 2021-04-01 | -33.50 |
| 2021-03-31 | -33.34 |
| 2021-03-30 | -32.52 |
| 2021-03-29 | -32.11 |
| 2021-03-26 | -31.12 |
| 2021-03-25 | -33.75 |
| 2021-03-24 | -33.50 |
| 2021-03-23 | -32.27 |
| 2021-03-22 | -31.62 |
| 2021-03-19 | -31.45 |
| 2021-03-18 | -28.09 |
| 2021-03-17 | -26.61 |
| 2021-03-16 | -25.63 |
| 2021-03-15 | -25.22 |
| 2021-03-12 | -26.37 |
| 2021-03-11 | -23.74 |
| 2021-03-10 | -26.04 |
| 2021-03-09 | -24.07 |
| 2021-03-08 | -22.10 |
| 2021-03-05 | -23.66 |
| 2021-03-04 | -25.47 |
| 2021-03-03 | -24.89 |
| 2021-03-02 | -27.52 |
| 2021-03-01 | -24.97 |
| 2021-02-26 | -24.15 |
| 2021-02-25 | -19.15 |
| 2021-02-24 | -20.96 |
| 2021-02-23 | -14.72 |
| 2021-02-22 | -17.51 |
| 2021-02-19 | -18.74 |
| 2021-02-18 | -17.02 |
| 2021-02-17 | -18.25 |
| 2021-02-16 | -21.78 |
| 2021-02-11 | -28.58 |
| 2021-02-10 | -27.93 |
| 2021-02-09 | -27.19 |
| 2021-02-08 | -29.57 |
| 2021-02-05 | -30.14 |
| 2021-02-04 | -30.71 |
| 2021-02-03 | -30.63 |
| 2021-02-02 | -33.01 |
| 2021-02-01 | -35.47 |
| 2021-01-29 | -37.52 |
| 2021-01-28 | -35.06 |
| 2021-01-27 | -33.91 |
| 2021-01-26 | -37.68 |
| 2021-01-25 | -36.13 |
| 2021-01-22 | -36.04 |
| 2021-01-21 | -32.27 |
| 2021-01-20 | -30.96 |
| 2021-01-19 | -30.88 |
| 2021-01-18 | -32.35 |
| 2021-01-15 | -33.67 |
| 2021-01-14 | -32.93 |
| 2021-01-13 | -36.86 |
| 2021-01-12 | -40.14 |
| 2021-01-11 | -41.29 |
| 2021-01-08 | -41.62 |
| 2021-01-07 | -40.55 |
| 2021-01-06 | -39.65 |
| 2021-01-05 | -42.11 |
| 2021-01-04 | -42.19 |
| 2020-12-31 | -41.13 |
| 2020-12-30 | -40.88 |
| 2020-12-29 | -39.49 |
| 2020-12-28 | -38.50 |
| 2020-12-24 | -39.81 |
| 2020-12-23 | -40.63 |
| 2020-12-22 | -40.47 |
| 2020-12-21 | -40.55 |
| 2020-12-18 | -40.55 |
| 2020-12-17 | -41.95 |
| 2020-12-16 | -42.60 |
| 2020-12-15 | -42.60 |
| 2020-12-14 | -41.04 |
| 2020-12-11 | -43.01 |
| 2020-12-10 | -46.29 |
| 2020-12-09 | -44.98 |
| 2020-12-08 | -43.50 |
| 2020-12-07 | -41.21 |
| 2020-12-04 | -39.32 |
| 2020-12-03 | -36.86 |
| 2020-12-02 | -36.86 |
| 2020-12-01 | -36.45 |
| 2020-11-30 | -33.34 |
| 2020-11-27 | -22.51 |
| 2020-11-26 | -21.28 |
| 2020-11-25 | -21.94 |
| 2020-11-24 | -25.06 |
| 2020-11-23 | -24.73 |
| 2020-11-20 | -28.25 |
| 2020-11-19 | -27.35 |
| 2020-11-18 | -27.19 |
| 2020-11-17 | -27.35 |
| 2020-11-16 | -28.83 |
| 2020-11-13 | -29.98 |
| 2020-11-12 | -27.02 |
| 2020-11-11 | -27.52 |
| 2020-11-10 | -31.04 |
| 2020-11-09 | -39.49 |
| 2020-11-06 | -40.06 |
| 2020-11-05 | -39.90 |
| 2020-11-04 | -40.55 |
| 2020-11-03 | -40.22 |
| 2020-11-02 | -42.36 |
| 2020-10-30 | -42.27 |
| 2020-10-29 | -41.37 |
| 2020-10-28 | -40.47 |
| 2020-10-27 | -39.65 |
| 2020-10-23 | -37.11 |
| 2020-10-22 | -41.37 |
| 2020-10-21 | -39.73 |
| 2020-10-20 | -40.47 |
| 2020-10-19 | -39.24 |
| 2020-10-16 | -40.31 |
| 2020-10-15 | -40.22 |
| 2020-10-14 | -39.32 |
| 2020-10-12 | -37.35 |
| 2020-10-09 | -37.27 |
| 2020-10-08 | -37.27 |
| 2020-10-07 | -36.62 |
| 2020-10-06 | -37.68 |
| 2020-10-05 | -39.65 |
| 2020-09-30 | -38.91 |
| 2020-09-29 | -38.58 |
| 2020-09-28 | -38.91 |
| 2020-09-25 | -38.99 |
| 2020-09-24 | -38.42 |
| 2020-09-23 | -36.13 |
| 2020-09-22 | -35.14 |
| 2020-09-21 | -33.58 |
| 2020-09-18 | -32.03 |
| 2020-09-17 | -31.45 |
| 2020-09-16 | -32.93 |
| 2020-09-15 | -33.67 |
| 2020-09-14 | -33.67 |
| 2020-09-11 | -33.50 |
| 2020-09-10 | -33.67 |
| 2020-09-09 | -33.17 |
| 2020-09-08 | -31.94 |
| 2020-09-07 | -32.27 |
| 2020-09-04 | -31.45 |
| 2020-09-03 | -30.96 |
| 2020-09-02 | -30.88 |
| 2020-09-01 | -30.16 |
| 2020-08-31 | -29.36 |
| 2020-08-28 | -29.92 |
| 2020-08-27 | -29.28 |
| 2020-08-26 | -26.71 |
| 2020-08-25 | -26.87 |
| 2020-08-24 | -27.99 |
| 2020-08-21 | -27.83 |
| 2020-08-20 | -27.91 |
| 2020-08-19 | -27.99 |
| 2020-08-18 | -27.59 |
| 2020-08-17 | -28.15 |
| 2020-08-14 | -28.07 |
| 2020-08-13 | -27.99 |
| 2020-08-12 | -28.79 |
| 2020-08-11 | -29.76 |
| 2020-08-10 | -31.84 |
| 2020-08-07 | -32.00 |
| 2020-08-06 | -30.80 |
| 2020-08-05 | -31.76 |
| 2020-08-04 | -32.80 |
| 2020-08-03 | -34.72 |
| 2020-07-31 | -34.32 |
| 2020-07-30 | -32.40 |
| 2020-07-29 | -31.76 |
| 2020-07-28 | -31.04 |
| 2020-07-27 | -31.20 |
| 2020-07-24 | -31.76 |
| 2020-07-23 | -30.72 |
| 2020-07-22 | -29.92 |
| 2020-07-21 | -31.12 |
| 2020-07-20 | -31.52 |
| 2020-07-17 | -31.04 |
| 2020-07-16 | -30.64 |
| 2020-07-15 | -29.44 |
| 2020-07-14 | -30.16 |
| 2020-07-13 | -28.87 |
| 2020-07-10 | -30.56 |
| 2020-07-09 | -29.52 |
| 2020-07-08 | -29.04 |
| 2020-07-07 | -28.71 |
| 2020-07-06 | -26.39 |
| 2020-07-03 | -27.91 |
| 2020-07-02 | -27.99 |
| 2020-06-30 | -30.96 |
| 2020-06-29 | -31.20 |
| 2020-06-26 | -30.32 |
| 2020-06-24 | -29.52 |
| 2020-06-23 | -28.07 |
| 2020-06-22 | -28.71 |
| 2020-06-19 | -28.47 |
| 2020-06-18 | -28.96 |
| 2020-06-17 | -27.99 |
| 2020-06-16 | -28.15 |
| 2020-06-15 | -31.04 |
| 2020-06-12 | -29.28 |
| 2020-06-11 | -25.83 |
| 2020-06-10 | -23.91 |
| 2020-06-09 | -23.51 |
| 2020-06-08 | -23.67 |
| 2020-06-05 | -25.27 |
| 2020-06-04 | -26.71 |
| 2020-06-03 | -27.11 |
| 2020-06-02 | -30.32 |
| 2020-06-01 | -31.08 |
| 2020-05-29 | -34.13 |
| 2020-05-28 | -32.84 |
| 2020-05-27 | -32.07 |
| 2020-05-26 | -32.53 |
| 2020-05-25 | -33.45 |
| 2020-05-22 | -34.21 |
| 2020-05-21 | -30.78 |
| 2020-05-20 | -30.01 |
| 2020-05-19 | -28.87 |
| 2020-05-18 | -30.70 |
| 2020-05-15 | -35.74 |
| 2020-05-14 | -36.27 |
| 2020-05-13 | -34.90 |
| 2020-05-12 | -34.97 |
| 2020-05-11 | -33.22 |
| 2020-05-08 | -33.37 |
| 2020-05-07 | -34.59 |
| 2020-05-06 | -34.21 |
| 2020-05-05 | -35.97 |
| 2020-05-04 | -37.72 |
| 2020-04-29 | -32.91 |
| 2020-04-28 | -33.98 |
| 2020-04-27 | -34.90 |
| 2020-04-24 | -35.05 |
| 2020-04-23 | -35.58 |
| 2020-04-22 | -37.11 |
| 2020-04-21 | -36.88 |
| 2020-04-20 | -34.97 |
| 2020-04-17 | -35.97 |
| 2020-04-16 | -36.20 |
| 2020-04-15 | -37.19 |
| 2020-04-14 | -33.75 |
| 2020-04-09 | -31.92 |
| 2020-04-08 | -33.83 |
| 2020-04-07 | -31.77 |
| 2020-04-06 | -32.15 |
| 2020-04-03 | -34.67 |
| 2020-04-02 | -34.13 |
| 2020-04-01 | -38.71 |
| 2020-03-31 | -37.95 |
| 2020-03-30 | -42.22 |
| 2020-03-27 | -40.70 |
| 2020-03-26 | -42.15 |
| 2020-03-25 | -41.61 |
| 2020-03-24 | -45.66 |
| 2020-03-23 | -48.33 |
| 2020-03-20 | -45.58 |
| 2020-03-19 | -51.15 |
| 2020-03-18 | -47.57 |
| 2020-03-17 | -43.52 |
| 2020-03-16 | -42.61 |
| 2020-03-13 | -39.48 |
| 2020-03-12 | -40.39 |
| 2020-03-11 | -34.97 |
| 2020-03-10 | -30.93 |
| 2020-03-09 | -32.91 |
| 2020-03-06 | -18.95 |
| 2020-03-05 | -15.59 |
| 2020-03-04 | -16.81 |
| 2020-03-03 | -15.59 |
| 2020-03-02 | -14.98 |
| 2020-02-28 | -18.49 |
| 2020-02-27 | -14.67 |
| 2020-02-26 | -13.30 |
| 2020-02-25 | -11.77 |
| 2020-02-24 | -10.40 |
| 2020-02-21 | -7.04 |
| 2020-02-20 | -6.73 |
| 2020-02-19 | -7.80 |
| 2020-02-18 | -8.41 |
| 2020-02-17 | -6.43 |
| 2020-02-14 | -5.82 |
| 2020-02-13 | -5.82 |
| 2020-02-12 | -5.06 |
| 2020-02-11 | -5.97 |
| 2020-02-10 | -7.04 |
| 2020-02-07 | -6.43 |
| 2020-02-06 | -3.83 |
| 2020-02-05 | -8.41 |
| 2020-02-04 | -9.94 |
| 2020-02-03 | -10.86 |
| 2020-01-31 | -9.48 |
| 2020-01-30 | -8.41 |
| 2020-01-29 | -4.90 |
| 2020-01-24 | -0.48 |
| 2020-01-23 | -0.78 |
| 2020-01-22 | 1.81 |
| 2020-01-21 | -0.78 |
| 2020-01-20 | 1.66 |
| 2020-01-17 | 3.19 |
| 2020-01-16 | 2.58 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 3.34 |
| 2020-01-13 | 4.87 |
| 2020-01-10 | 3.34 |
| 2020-01-09 | 4.41 |
| 2020-01-08 | 4.10 |
| 2020-01-07 | 4.10 |
| 2020-01-06 | 4.71 |
| 2020-01-03 | 1.05 |
| 2020-01-02 | -0.93 |
| 2019-12-31 | -1.09 |
| 2019-12-30 | -1.39 |
| 2019-12-27 | -2.00 |
| 2019-12-24 | -3.68 |
| 2019-12-23 | -3.38 |
| 2019-12-20 | -4.60 |
| 2019-12-19 | -4.75 |
| 2019-12-18 | -4.75 |
| 2019-12-17 | -7.96 |
| 2019-12-16 | -10.40 |
| 2019-12-13 | -10.09 |
| 2019-12-12 | -12.54 |
| 2019-12-11 | -13.30 |
| 2019-12-10 | -13.91 |
| 2019-12-09 | -13.60 |
| 2019-12-06 | -13.76 |
| 2019-12-05 | -13.76 |
| 2019-12-04 | -14.83 |
| 2019-12-03 | -13.45 |
| 2019-12-02 | -13.30 |
| 2019-11-29 | -13.30 |
| 2019-11-28 | -10.40 |
| 2019-11-27 | -9.02 |
| 2019-11-26 | -9.33 |
| 2019-11-25 | -9.02 |
| 2019-11-22 | -9.48 |
| 2019-11-21 | -10.86 |
| 2019-11-20 | -9.64 |
| 2019-11-19 | -8.26 |
| 2019-11-18 | -7.96 |
| 2019-11-15 | -8.87 |
| 2019-11-14 | -8.57 |
| 2019-11-13 | -7.50 |
| 2019-11-12 | -5.21 |
| 2019-11-11 | -5.97 |
| 2019-11-08 | -3.07 |
| 2019-11-07 | -4.29 |
| 2019-11-06 | -4.75 |
| 2019-11-05 | -4.45 |
| 2019-11-04 | -6.43 |
| 2019-11-01 | -8.72 |
| 2019-10-31 | -10.25 |
| 2019-10-30 | -9.33 |
| 2019-10-29 | -7.80 |
| 2019-10-28 | -7.04 |
| 2019-10-25 | -7.80 |
| 2019-10-24 | -7.96 |
| 2019-10-23 | -9.18 |
| 2019-10-22 | -8.87 |
| 2019-10-21 | -8.41 |
| 2019-10-18 | -9.33 |
| 2019-10-17 | -8.87 |
| 2019-10-16 | -9.48 |
| 2019-10-15 | -9.79 |
| 2019-10-14 | -8.72 |
| 2019-10-11 | -8.11 |
| 2019-10-10 | -12.23 |
| 2019-10-09 | -12.54 |
| 2019-10-08 | -11.92 |
| 2019-10-04 | -11.92 |
| 2019-10-03 | -10.40 |
| 2019-10-02 | -9.48 |
| 2019-09-30 | -8.72 |
| 2019-09-27 | -8.72 |
| 2019-09-26 | -6.89 |
| 2019-09-25 | -6.28 |
| 2019-09-24 | -4.60 |
| 2019-09-23 | -5.21 |
| 2019-09-20 | -3.99 |
| 2019-09-19 | -3.99 |
| 2019-09-18 | -3.22 |
| 2019-09-17 | -1.85 |
| 2019-09-16 | -2.46 |
| 2019-09-13 | -9.18 |
| 2019-09-12 | -9.18 |
| 2019-09-11 | -8.80 |
| 2019-09-10 | -9.69 |
| 2019-09-09 | -10.73 |
| 2019-09-06 | -10.88 |
| 2019-09-05 | -12.06 |
| 2019-09-04 | -12.81 |
| 2019-09-03 | -15.03 |
| 2019-09-02 | -14.14 |
| 2019-08-30 | -13.10 |
| 2019-08-29 | -17.56 |
| 2019-08-28 | -18.01 |
| 2019-08-27 | -18.75 |
| 2019-08-26 | -18.75 |
| 2019-08-23 | -14.89 |
| 2019-08-22 | -14.59 |
| 2019-08-21 | -13.85 |
| 2019-08-20 | -13.70 |
| 2019-08-19 | -14.89 |
| 2019-08-16 | -15.48 |
| 2019-08-15 | -15.78 |
| 2019-08-14 | -14.74 |
| 2019-08-13 | -14.89 |
| 2019-08-12 | -13.10 |
| 2019-08-09 | -12.51 |
| 2019-08-08 | -11.62 |
| 2019-08-07 | -11.32 |
| 2019-08-06 | -10.43 |
| 2019-08-05 | -11.02 |
| 2019-08-02 | -8.20 |
| 2019-08-01 | -4.78 |
| 2019-07-31 | -3.89 |
| 2019-07-30 | -2.56 |
| 2019-07-29 | -3.15 |
| 2019-07-26 | -2.26 |
| 2019-07-25 | -1.52 |
| 2019-07-24 | -2.41 |
| 2019-07-23 | -1.52 |
| 2019-07-22 | -2.56 |
| 2019-07-19 | -2.56 |
| 2019-07-18 | -4.34 |
| 2019-07-17 | -2.11 |
| 2019-07-16 | -0.33 |
| 2019-07-15 | 0.41 |
| 2019-07-12 | -0.03 |
| 2019-07-11 | -0.03 |
| 2019-07-10 | -2.41 |
| 2019-07-09 | -3.75 |
| 2019-07-08 | -3.00 |
| 2019-07-05 | -0.92 |
| 2019-07-04 | -0.92 |
| 2019-07-03 | -0.18 |
| 2019-07-02 | 1.16 |
| 2019-06-28 | -0.77 |
| 2019-06-27 | -0.03 |
| 2019-06-26 | -1.37 |
| 2019-06-25 | -1.52 |
| 2019-06-24 | -0.03 |
| 2019-06-21 | 0.12 |
| 2019-06-20 | -2.41 |
| 2019-06-19 | -3.30 |
| 2019-06-18 | -7.01 |
| 2019-06-17 | -7.01 |
| 2019-06-14 | -8.35 |
| 2019-06-13 | -8.50 |
| 2019-06-12 | -7.61 |
| 2019-06-11 | -5.82 |
| 2019-06-10 | -5.23 |
| 2019-06-06 | -9.69 |
| 2019-06-05 | -8.05 |
| 2019-06-04 | -8.20 |
| 2019-06-03 | -8.49 |
| 2019-05-31 | -8.06 |
| 2019-05-30 | -6.04 |
| 2019-05-29 | -7.05 |
| 2019-05-28 | -6.91 |
| 2019-05-27 | -6.33 |
| 2019-05-24 | -5.61 |
| 2019-05-23 | -5.61 |
| 2019-05-22 | -4.03 |
| 2019-05-21 | -3.74 |
| 2019-05-20 | -1.73 |
| 2019-05-17 | -3.74 |
| 2019-05-16 | -2.30 |
| 2019-05-15 | -3.88 |
| 2019-05-14 | -5.18 |
| 2019-05-10 | -3.74 |
| 2019-05-09 | -4.03 |
| 2019-05-08 | -1.73 |
| 2019-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy