Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-26 | 375.03 |
| 2026-01-23 | 356.72 |
| 2026-01-22 | 362.82 |
| 2026-01-21 | 351.43 |
| 2026-01-20 | 337.99 |
| 2026-01-19 | 345.73 |
| 2026-01-16 | 343.69 |
| 2026-01-15 | 351.83 |
| 2026-01-14 | 340.84 |
| 2026-01-13 | 337.18 |
| 2026-01-12 | 326.19 |
| 2026-01-09 | 326.19 |
| 2026-01-08 | 320.90 |
| 2026-01-07 | 320.49 |
| 2026-01-06 | 333.51 |
| 2026-01-05 | 330.26 |
| 2026-01-02 | 344.91 |
| 2025-12-31 | 333.51 |
| 2025-12-30 | 336.77 |
| 2025-12-29 | 320.08 |
| 2025-12-24 | 319.27 |
| 2025-12-23 | 318.45 |
| 2025-12-22 | 323.34 |
| 2025-12-19 | 314.79 |
| 2025-12-18 | 314.38 |
| 2025-12-17 | 310.31 |
| 2025-12-16 | 311.13 |
| 2025-12-15 | 320.90 |
| 2025-12-12 | 324.97 |
| 2025-12-11 | 325.37 |
| 2025-12-10 | 327.82 |
| 2025-12-09 | 328.63 |
| 2025-12-08 | 339.21 |
| 2025-12-05 | 349.39 |
| 2025-12-04 | 345.73 |
| 2025-12-03 | 341.66 |
| 2025-12-02 | 344.51 |
| 2025-12-01 | 336.36 |
| 2025-11-28 | 331.07 |
| 2025-11-27 | 334.33 |
| 2025-11-26 | 328.63 |
| 2025-11-25 | 332.29 |
| 2025-11-24 | 331.89 |
| 2025-11-21 | 338.40 |
| 2025-11-20 | 346.95 |
| 2025-11-19 | 348.98 |
| 2025-11-18 | 343.69 |
| 2025-11-17 | 357.94 |
| 2025-11-14 | 355.90 |
| 2025-11-13 | 357.53 |
| 2025-11-12 | 366.89 |
| 2025-11-11 | 355.50 |
| 2025-11-10 | 356.72 |
| 2025-11-07 | 331.07 |
| 2025-11-06 | 324.97 |
| 2025-11-05 | 313.98 |
| 2025-11-04 | 315.20 |
| 2025-11-03 | 316.42 |
| 2025-10-31 | 302.37 |
| 2025-10-30 | 307.46 |
| 2025-10-28 | 306.04 |
| 2025-10-27 | 308.28 |
| 2025-10-24 | 307.46 |
| 2025-10-23 | 305.43 |
| 2025-10-22 | 296.88 |
| 2025-10-21 | 293.22 |
| 2025-10-20 | 287.52 |
| 2025-10-17 | 278.77 |
| 2025-10-16 | 285.89 |
| 2025-10-15 | 282.63 |
| 2025-10-14 | 279.17 |
| 2025-10-13 | 283.45 |
| 2025-10-10 | 283.85 |
| 2025-10-09 | 282.63 |
| 2025-10-08 | 276.53 |
| 2025-10-06 | 281.82 |
| 2025-10-03 | 283.65 |
| 2025-10-02 | 285.28 |
| 2025-09-30 | 287.52 |
| 2025-09-29 | 292.40 |
| 2025-09-26 | 289.15 |
| 2025-09-25 | 286.70 |
| 2025-09-24 | 288.13 |
| 2025-09-23 | 284.87 |
| 2025-09-22 | 287.52 |
| 2025-09-19 | 292.40 |
| 2025-09-18 | 287.72 |
| 2025-09-17 | 294.64 |
| 2025-09-16 | 293.01 |
| 2025-09-15 | 296.47 |
| 2025-09-12 | 295.25 |
| 2025-09-11 | 297.49 |
| 2025-09-10 | 295.86 |
| 2025-09-09 | 295.08 |
| 2025-09-08 | 293.90 |
| 2025-09-05 | 292.33 |
| 2025-09-04 | 288.21 |
| 2025-09-03 | 289.78 |
| 2025-09-02 | 293.51 |
| 2025-09-01 | 291.35 |
| 2025-08-29 | 282.72 |
| 2025-08-28 | 280.56 |
| 2025-08-27 | 265.65 |
| 2025-08-26 | 272.52 |
| 2025-08-25 | 269.38 |
| 2025-08-22 | 267.42 |
| 2025-08-21 | 268.01 |
| 2025-08-20 | 265.85 |
| 2025-08-19 | 264.08 |
| 2025-08-18 | 264.67 |
| 2025-08-15 | 270.75 |
| 2025-08-14 | 272.52 |
| 2025-08-13 | 272.91 |
| 2025-08-12 | 268.60 |
| 2025-08-11 | 264.08 |
| 2025-08-08 | 266.83 |
| 2025-08-07 | 268.79 |
| 2025-08-06 | 268.01 |
| 2025-08-05 | 265.85 |
| 2025-08-04 | 264.08 |
| 2025-08-01 | 266.04 |
| 2025-07-31 | 271.15 |
| 2025-07-30 | 276.25 |
| 2025-07-29 | 270.75 |
| 2025-07-28 | 268.79 |
| 2025-07-25 | 274.28 |
| 2025-07-24 | 273.89 |
| 2025-07-23 | 272.32 |
| 2025-07-22 | 269.97 |
| 2025-07-21 | 268.01 |
| 2025-07-18 | 263.30 |
| 2025-07-17 | 257.81 |
| 2025-07-16 | 263.30 |
| 2025-07-15 | 263.69 |
| 2025-07-14 | 265.65 |
| 2025-07-11 | 259.38 |
| 2025-07-10 | 259.77 |
| 2025-07-09 | 256.24 |
| 2025-07-08 | 257.02 |
| 2025-07-07 | 254.67 |
| 2025-07-04 | 257.41 |
| 2025-07-03 | 257.81 |
| 2025-07-02 | 250.74 |
| 2025-06-30 | 247.61 |
| 2025-06-27 | 251.53 |
| 2025-06-26 | 251.14 |
| 2025-06-25 | 252.31 |
| 2025-06-24 | 251.14 |
| 2025-06-23 | 255.06 |
| 2025-06-20 | 251.14 |
| 2025-06-19 | 253.49 |
| 2025-06-18 | 255.84 |
| 2025-06-17 | 258.59 |
| 2025-06-16 | 266.04 |
| 2025-06-13 | 266.83 |
| 2025-06-12 | 259.38 |
| 2025-06-11 | 257.41 |
| 2025-06-10 | 252.87 |
| 2025-06-09 | 250.60 |
| 2025-06-06 | 246.06 |
| 2025-06-05 | 246.43 |
| 2025-06-04 | 245.68 |
| 2025-06-03 | 243.03 |
| 2025-06-02 | 238.48 |
| 2025-05-30 | 242.27 |
| 2025-05-29 | 242.65 |
| 2025-05-28 | 241.13 |
| 2025-05-27 | 238.48 |
| 2025-05-26 | 238.48 |
| 2025-05-23 | 236.97 |
| 2025-05-22 | 235.08 |
| 2025-05-21 | 238.10 |
| 2025-05-20 | 233.18 |
| 2025-05-19 | 229.77 |
| 2025-05-16 | 226.37 |
| 2025-05-15 | 229.77 |
| 2025-05-14 | 233.94 |
| 2025-05-13 | 227.50 |
| 2025-05-12 | 229.02 |
| 2025-05-09 | 220.31 |
| 2025-05-08 | 216.14 |
| 2025-05-07 | 216.52 |
| 2025-05-06 | 213.87 |
| 2025-05-02 | 217.66 |
| 2025-04-30 | 217.28 |
| 2025-04-29 | 216.90 |
| 2025-04-28 | 221.82 |
| 2025-04-25 | 219.17 |
| 2025-04-24 | 219.17 |
| 2025-04-23 | 224.85 |
| 2025-04-22 | 221.82 |
| 2025-04-17 | 218.42 |
| 2025-04-16 | 211.60 |
| 2025-04-15 | 214.63 |
| 2025-04-14 | 215.01 |
| 2025-04-11 | 206.68 |
| 2025-04-10 | 206.68 |
| 2025-04-09 | 201.76 |
| 2025-04-08 | 205.54 |
| 2025-04-07 | 195.70 |
| 2025-04-03 | 249.08 |
| 2025-04-02 | 256.66 |
| 2025-04-01 | 260.06 |
| 2025-03-31 | 250.60 |
| 2025-03-28 | 249.46 |
| 2025-03-27 | 253.63 |
| 2025-03-26 | 248.33 |
| 2025-03-25 | 251.73 |
| 2025-03-24 | 250.98 |
| 2025-03-21 | 250.22 |
| 2025-03-20 | 250.60 |
| 2025-03-19 | 248.33 |
| 2025-03-18 | 246.81 |
| 2025-03-17 | 244.54 |
| 2025-03-14 | 242.27 |
| 2025-03-13 | 241.89 |
| 2025-03-12 | 236.21 |
| 2025-03-11 | 235.08 |
| 2025-03-10 | 235.08 |
| 2025-03-07 | 232.05 |
| 2025-03-06 | 229.77 |
| 2025-03-05 | 230.53 |
| 2025-03-04 | 230.15 |
| 2025-03-03 | 238.10 |
| 2025-02-28 | 238.48 |
| 2025-02-27 | 237.73 |
| 2025-02-26 | 236.21 |
| 2025-02-25 | 240.38 |
| 2025-02-24 | 242.27 |
| 2025-02-21 | 250.22 |
| 2025-02-20 | 252.49 |
| 2025-02-19 | 249.84 |
| 2025-02-18 | 249.84 |
| 2025-02-17 | 249.08 |
| 2025-02-14 | 252.49 |
| 2025-02-13 | 252.87 |
| 2025-02-12 | 257.79 |
| 2025-02-11 | 254.76 |
| 2025-02-10 | 251.36 |
| 2025-02-07 | 253.25 |
| 2025-02-06 | 255.90 |
| 2025-02-05 | 251.36 |
| 2025-02-04 | 255.14 |
| 2025-02-03 | 251.36 |
| 2025-01-28 | 249.08 |
| 2025-01-27 | 253.63 |
| 2025-01-24 | 249.46 |
| 2025-01-23 | 252.49 |
| 2025-01-22 | 254.76 |
| 2025-01-21 | 258.55 |
| 2025-01-20 | 261.20 |
| 2025-01-17 | 271.04 |
| 2025-01-16 | 274.45 |
| 2025-01-15 | 269.15 |
| 2025-01-14 | 268.77 |
| 2025-01-13 | 264.23 |
| 2025-01-10 | 256.28 |
| 2025-01-09 | 257.41 |
| 2025-01-08 | 260.06 |
| 2025-01-07 | 259.31 |
| 2025-01-06 | 262.34 |
| 2025-01-03 | 260.06 |
| 2025-01-02 | 257.41 |
| 2024-12-31 | 261.96 |
| 2024-12-30 | 257.03 |
| 2024-12-27 | 253.63 |
| 2024-12-24 | 252.11 |
| 2024-12-23 | 246.43 |
| 2024-12-20 | 238.86 |
| 2024-12-19 | 243.03 |
| 2024-12-18 | 243.78 |
| 2024-12-17 | 243.03 |
| 2024-12-16 | 237.35 |
| 2024-12-13 | 234.70 |
| 2024-12-12 | 240.38 |
| 2024-12-11 | 238.10 |
| 2024-12-10 | 235.83 |
| 2024-12-09 | 241.51 |
| 2024-12-06 | 235.45 |
| 2024-12-05 | 233.94 |
| 2024-12-04 | 236.97 |
| 2024-12-03 | 229.40 |
| 2024-12-02 | 222.96 |
| 2024-11-29 | 223.72 |
| 2024-11-28 | 222.58 |
| 2024-11-27 | 226.75 |
| 2024-11-26 | 224.10 |
| 2024-11-25 | 227.88 |
| 2024-11-22 | 222.96 |
| 2024-11-21 | 224.85 |
| 2024-11-20 | 223.72 |
| 2024-11-19 | 224.85 |
| 2024-11-18 | 222.58 |
| 2024-11-15 | 218.42 |
| 2024-11-14 | 216.90 |
| 2024-11-13 | 222.20 |
| 2024-11-12 | 220.69 |
| 2024-11-11 | 227.50 |
| 2024-11-08 | 236.21 |
| 2024-11-07 | 241.51 |
| 2024-11-06 | 239.62 |
| 2024-11-05 | 248.33 |
| 2024-11-04 | 243.03 |
| 2024-11-01 | 247.95 |
| 2024-10-31 | 244.16 |
| 2024-10-30 | 241.13 |
| 2024-10-29 | 248.71 |
| 2024-10-28 | 254.01 |
| 2024-10-25 | 258.17 |
| 2024-10-24 | 260.82 |
| 2024-10-23 | 256.66 |
| 2024-10-22 | 255.14 |
| 2024-10-21 | 255.14 |
| 2024-10-18 | 260.06 |
| 2024-10-17 | 260.44 |
| 2024-10-16 | 261.58 |
| 2024-10-15 | 265.36 |
| 2024-10-14 | 281.46 |
| 2024-10-10 | 280.51 |
| 2024-10-09 | 265.36 |
| 2024-10-08 | 285.24 |
| 2024-10-07 | 317.42 |
| 2024-10-04 | 307.96 |
| 2024-10-03 | 295.65 |
| 2024-10-02 | 286.19 |
| 2024-09-30 | 267.64 |
| 2024-09-27 | 251.73 |
| 2024-09-26 | 248.33 |
| 2024-09-25 | 272.56 |
| 2024-09-24 | 274.07 |
| 2024-09-23 | 259.31 |
| 2024-09-20 | 257.79 |
| 2024-09-19 | 255.90 |
| 2024-09-17 | 255.52 |
| 2024-09-16 | 248.71 |
| 2024-09-13 | 249.84 |
| 2024-09-12 | 243.78 |
| 2024-09-11 | 240.38 |
| 2024-09-10 | 248.38 |
| 2024-09-09 | 246.92 |
| 2024-09-05 | 260.74 |
| 2024-09-04 | 261.83 |
| 2024-09-03 | 286.38 |
| 2024-09-02 | 284.56 |
| 2024-08-30 | 291.83 |
| 2024-08-29 | 285.47 |
| 2024-08-28 | 287.29 |
| 2024-08-27 | 289.10 |
| 2024-08-26 | 276.38 |
| 2024-08-23 | 271.83 |
| 2024-08-22 | 268.20 |
| 2024-08-21 | 270.01 |
| 2024-08-20 | 266.38 |
| 2024-08-19 | 273.65 |
| 2024-08-16 | 274.56 |
| 2024-08-15 | 262.19 |
| 2024-08-14 | 263.29 |
| 2024-08-13 | 264.56 |
| 2024-08-12 | 258.92 |
| 2024-08-09 | 261.83 |
| 2024-08-08 | 257.10 |
| 2024-08-07 | 249.83 |
| 2024-08-06 | 242.92 |
| 2024-08-05 | 247.29 |
| 2024-08-02 | 270.92 |
| 2024-08-01 | 280.01 |
| 2024-07-31 | 272.74 |
| 2024-07-30 | 262.19 |
| 2024-07-29 | 274.56 |
| 2024-07-26 | 261.83 |
| 2024-07-25 | 260.01 |
| 2024-07-24 | 274.56 |
| 2024-07-23 | 270.01 |
| 2024-07-22 | 271.83 |
| 2024-07-19 | 272.74 |
| 2024-07-18 | 291.83 |
| 2024-07-17 | 284.56 |
| 2024-07-16 | 305.47 |
| 2024-07-15 | 309.11 |
| 2024-07-12 | 315.47 |
| 2024-07-11 | 310.92 |
| 2024-07-10 | 302.74 |
| 2024-07-09 | 317.29 |
| 2024-07-08 | 320.92 |
| 2024-07-05 | 322.74 |
| 2024-07-04 | 325.47 |
| 2024-07-03 | 325.47 |
| 2024-07-02 | 325.47 |
| 2024-06-28 | 307.29 |
| 2024-06-27 | 295.47 |
| 2024-06-26 | 310.01 |
| 2024-06-25 | 312.74 |
| 2024-06-24 | 310.01 |
| 2024-06-21 | 313.65 |
| 2024-06-20 | 327.29 |
| 2024-06-19 | 312.74 |
| 2024-06-18 | 290.01 |
| 2024-06-17 | 283.65 |
| 2024-06-14 | 287.29 |
| 2024-06-13 | 289.10 |
| 2024-06-12 | 284.38 |
| 2024-06-11 | 275.56 |
| 2024-06-07 | 274.68 |
| 2024-06-06 | 272.04 |
| 2024-06-05 | 257.93 |
| 2024-06-04 | 264.10 |
| 2024-06-03 | 271.15 |
| 2024-05-31 | 268.51 |
| 2024-05-30 | 260.57 |
| 2024-05-29 | 269.39 |
| 2024-05-28 | 263.22 |
| 2024-05-27 | 260.57 |
| 2024-05-24 | 245.94 |
| 2024-05-23 | 238.18 |
| 2024-05-22 | 235.71 |
| 2024-05-21 | 238.89 |
| 2024-05-20 | 246.64 |
| 2024-05-17 | 241.36 |
| 2024-05-16 | 240.65 |
| 2024-05-14 | 244.53 |
| 2024-05-13 | 252.64 |
| 2024-05-10 | 261.46 |
| 2024-05-09 | 251.23 |
| 2024-05-08 | 249.47 |
| 2024-05-07 | 249.47 |
| 2024-05-06 | 247.70 |
| 2024-05-03 | 257.93 |
| 2024-05-02 | 256.17 |
| 2024-04-30 | 257.93 |
| 2024-04-29 | 248.41 |
| 2024-04-26 | 247.00 |
| 2024-04-25 | 235.01 |
| 2024-04-24 | 230.07 |
| 2024-04-23 | 224.78 |
| 2024-04-22 | 220.20 |
| 2024-04-19 | 228.31 |
| 2024-04-18 | 224.43 |
| 2024-04-17 | 231.83 |
| 2024-04-16 | 235.01 |
| 2024-04-15 | 241.71 |
| 2024-04-12 | 236.77 |
| 2024-04-11 | 241.36 |
| 2024-04-10 | 237.83 |
| 2024-04-09 | 232.54 |
| 2024-04-08 | 237.12 |
| 2024-04-05 | 240.30 |
| 2024-04-03 | 237.48 |
| 2024-04-02 | 237.83 |
| 2024-03-28 | 219.49 |
| 2024-03-27 | 210.32 |
| 2024-03-26 | 216.67 |
| 2024-03-25 | 217.73 |
| 2024-03-22 | 212.44 |
| 2024-03-21 | 221.25 |
| 2024-03-20 | 218.79 |
| 2024-03-19 | 212.44 |
| 2024-03-18 | 207.85 |
| 2024-03-15 | 208.21 |
| 2024-03-14 | 212.44 |
| 2024-03-13 | 209.97 |
| 2024-03-12 | 206.44 |
| 2024-03-11 | 205.39 |
| 2024-03-08 | 216.67 |
| 2024-03-07 | 203.27 |
| 2024-03-06 | 195.16 |
| 2024-03-05 | 193.75 |
| 2024-03-04 | 194.45 |
| 2024-03-01 | 184.93 |
| 2024-02-29 | 183.52 |
| 2024-02-28 | 189.87 |
| 2024-02-27 | 195.86 |
| 2024-02-26 | 196.22 |
| 2024-02-23 | 188.46 |
| 2024-02-22 | 187.05 |
| 2024-02-21 | 171.18 |
| 2024-02-20 | 174.71 |
| 2024-02-19 | 165.89 |
| 2024-02-16 | 157.78 |
| 2024-02-15 | 156.37 |
| 2024-02-14 | 156.02 |
| 2024-02-09 | 155.31 |
| 2024-02-08 | 158.13 |
| 2024-02-07 | 157.43 |
| 2024-02-06 | 159.19 |
| 2024-02-05 | 153.55 |
| 2024-02-02 | 153.55 |
| 2024-02-01 | 152.49 |
| 2024-01-31 | 154.96 |
| 2024-01-30 | 155.66 |
| 2024-01-29 | 159.19 |
| 2024-01-26 | 157.07 |
| 2024-01-25 | 154.61 |
| 2024-01-24 | 142.97 |
| 2024-01-23 | 133.80 |
| 2024-01-22 | 130.98 |
| 2024-01-19 | 132.74 |
| 2024-01-18 | 134.15 |
| 2024-01-17 | 132.39 |
| 2024-01-16 | 138.03 |
| 2024-01-15 | 139.44 |
| 2024-01-12 | 137.33 |
| 2024-01-11 | 133.09 |
| 2024-01-10 | 135.56 |
| 2024-01-09 | 138.03 |
| 2024-01-08 | 141.21 |
| 2024-01-05 | 139.44 |
| 2024-01-04 | 135.56 |
| 2024-01-03 | 129.22 |
| 2024-01-02 | 132.74 |
| 2023-12-29 | 129.22 |
| 2023-12-28 | 128.86 |
| 2023-12-27 | 126.04 |
| 2023-12-22 | 118.99 |
| 2023-12-21 | 117.58 |
| 2023-12-20 | 119.34 |
| 2023-12-19 | 117.93 |
| 2023-12-18 | 116.17 |
| 2023-12-15 | 116.17 |
| 2023-12-14 | 111.23 |
| 2023-12-13 | 112.64 |
| 2023-12-12 | 118.99 |
| 2023-12-11 | 118.28 |
| 2023-12-08 | 121.11 |
| 2023-12-07 | 119.69 |
| 2023-12-06 | 125.69 |
| 2023-12-05 | 126.39 |
| 2023-12-04 | 126.75 |
| 2023-12-01 | 126.04 |
| 2023-11-30 | 130.27 |
| 2023-11-29 | 126.75 |
| 2023-11-28 | 126.39 |
| 2023-11-27 | 127.81 |
| 2023-11-24 | 126.75 |
| 2023-11-23 | 128.86 |
| 2023-11-22 | 127.81 |
| 2023-11-21 | 128.16 |
| 2023-11-20 | 128.86 |
| 2023-11-17 | 124.28 |
| 2023-11-16 | 129.22 |
| 2023-11-15 | 132.39 |
| 2023-11-14 | 126.04 |
| 2023-11-13 | 127.45 |
| 2023-11-10 | 122.16 |
| 2023-11-09 | 121.81 |
| 2023-11-08 | 120.40 |
| 2023-11-07 | 126.04 |
| 2023-11-06 | 125.69 |
| 2023-11-03 | 132.74 |
| 2023-11-02 | 128.51 |
| 2023-11-01 | 127.45 |
| 2023-10-31 | 123.57 |
| 2023-10-30 | 126.75 |
| 2023-10-27 | 134.86 |
| 2023-10-26 | 133.45 |
| 2023-10-25 | 129.92 |
| 2023-10-24 | 136.62 |
| 2023-10-20 | 136.97 |
| 2023-10-19 | 137.68 |
| 2023-10-18 | 142.26 |
| 2023-10-17 | 138.74 |
| 2023-10-16 | 138.74 |
| 2023-10-13 | 138.38 |
| 2023-10-12 | 138.38 |
| 2023-10-11 | 140.85 |
| 2023-10-10 | 138.38 |
| 2023-10-09 | 136.27 |
| 2023-10-06 | 130.98 |
| 2023-10-05 | 131.33 |
| 2023-10-04 | 132.39 |
| 2023-10-03 | 135.56 |
| 2023-09-29 | 142.97 |
| 2023-09-28 | 143.32 |
| 2023-09-27 | 139.80 |
| 2023-09-26 | 136.27 |
| 2023-09-25 | 139.44 |
| 2023-09-22 | 141.91 |
| 2023-09-21 | 141.56 |
| 2023-09-20 | 144.03 |
| 2023-09-19 | 142.97 |
| 2023-09-18 | 142.26 |
| 2023-09-15 | 142.26 |
| 2023-09-14 | 143.32 |
| 2023-09-13 | 131.68 |
| 2023-09-12 | 131.33 |
| 2023-09-11 | 135.21 |
| 2023-09-07 | 137.68 |
| 2023-09-06 | 136.45 |
| 2023-09-05 | 131.38 |
| 2023-09-04 | 133.74 |
| 2023-08-31 | 125.97 |
| 2023-08-30 | 122.93 |
| 2023-08-29 | 120.91 |
| 2023-08-28 | 117.87 |
| 2023-08-25 | 119.22 |
| 2023-08-24 | 118.20 |
| 2023-08-23 | 114.83 |
| 2023-08-22 | 114.83 |
| 2023-08-21 | 114.49 |
| 2023-08-18 | 115.50 |
| 2023-08-17 | 115.16 |
| 2023-08-16 | 113.14 |
| 2023-08-15 | 116.18 |
| 2023-08-14 | 119.56 |
| 2023-08-11 | 120.91 |
| 2023-08-10 | 119.56 |
| 2023-08-09 | 115.84 |
| 2023-08-08 | 113.48 |
| 2023-08-07 | 112.80 |
| 2023-08-04 | 107.40 |
| 2023-08-03 | 105.71 |
| 2023-08-02 | 109.08 |
| 2023-08-01 | 114.83 |
| 2023-07-31 | 112.46 |
| 2023-07-28 | 109.76 |
| 2023-07-27 | 109.08 |
| 2023-07-26 | 108.07 |
| 2023-07-25 | 108.41 |
| 2023-07-24 | 103.68 |
| 2023-07-21 | 106.72 |
| 2023-07-20 | 107.06 |
| 2023-07-19 | 107.06 |
| 2023-07-18 | 104.69 |
| 2023-07-14 | 107.06 |
| 2023-07-13 | 106.04 |
| 2023-07-12 | 103.68 |
| 2023-07-11 | 98.95 |
| 2023-07-10 | 96.25 |
| 2023-07-07 | 95.57 |
| 2023-07-06 | 95.57 |
| 2023-07-05 | 96.92 |
| 2023-07-04 | 95.91 |
| 2023-07-03 | 92.87 |
| 2023-06-30 | 89.16 |
| 2023-06-29 | 88.14 |
| 2023-06-28 | 89.83 |
| 2023-06-27 | 89.83 |
| 2023-06-26 | 86.45 |
| 2023-06-23 | 86.45 |
| 2023-06-21 | 88.48 |
| 2023-06-20 | 89.83 |
| 2023-06-19 | 91.52 |
| 2023-06-16 | 89.83 |
| 2023-06-15 | 88.48 |
| 2023-06-14 | 89.83 |
| 2023-06-13 | 90.51 |
| 2023-06-12 | 97.26 |
| 2023-06-09 | 100.64 |
| 2023-06-08 | 98.95 |
| 2023-06-07 | 93.38 |
| 2023-06-06 | 93.70 |
| 2023-06-05 | 93.38 |
| 2023-06-02 | 92.43 |
| 2023-06-01 | 87.35 |
| 2023-05-31 | 86.72 |
| 2023-05-30 | 94.96 |
| 2023-05-29 | 96.55 |
| 2023-05-25 | 97.82 |
| 2023-05-24 | 101.30 |
| 2023-05-23 | 102.89 |
| 2023-05-22 | 104.47 |
| 2023-05-19 | 102.57 |
| 2023-05-18 | 103.21 |
| 2023-05-17 | 101.30 |
| 2023-05-16 | 105.11 |
| 2023-05-15 | 104.16 |
| 2023-05-12 | 100.04 |
| 2023-05-11 | 103.21 |
| 2023-05-10 | 105.42 |
| 2023-05-09 | 105.11 |
| 2023-05-08 | 107.01 |
| 2023-05-05 | 95.60 |
| 2023-05-04 | 96.23 |
| 2023-05-03 | 93.70 |
| 2023-05-02 | 100.35 |
| 2023-04-28 | 102.89 |
| 2023-04-27 | 96.87 |
| 2023-04-26 | 98.13 |
| 2023-04-25 | 96.87 |
| 2023-04-24 | 95.91 |
| 2023-04-21 | 96.55 |
| 2023-04-20 | 98.13 |
| 2023-04-19 | 100.04 |
| 2023-04-18 | 103.21 |
| 2023-04-17 | 105.42 |
| 2023-04-14 | 100.04 |
| 2023-04-13 | 98.45 |
| 2023-04-12 | 95.28 |
| 2023-04-11 | 94.33 |
| 2023-04-06 | 93.38 |
| 2023-04-04 | 94.96 |
| 2023-04-03 | 89.26 |
| 2023-03-31 | 84.82 |
| 2023-03-30 | 86.09 |
| 2023-03-29 | 86.09 |
| 2023-03-28 | 81.65 |
| 2023-03-27 | 78.48 |
| 2023-03-24 | 79.75 |
| 2023-03-23 | 82.28 |
| 2023-03-22 | 80.70 |
| 2023-03-21 | 78.80 |
| 2023-03-20 | 79.11 |
| 2023-03-17 | 83.87 |
| 2023-03-16 | 78.16 |
| 2023-03-15 | 87.35 |
| 2023-03-14 | 85.77 |
| 2023-03-13 | 91.48 |
| 2023-03-10 | 80.70 |
| 2023-03-09 | 94.01 |
| 2023-03-08 | 90.84 |
| 2023-03-07 | 96.23 |
| 2023-03-06 | 89.89 |
| 2023-03-03 | 83.55 |
| 2023-03-02 | 79.75 |
| 2023-03-01 | 78.48 |
| 2023-02-28 | 74.67 |
| 2023-02-27 | 76.89 |
| 2023-02-24 | 80.38 |
| 2023-02-23 | 81.97 |
| 2023-02-22 | 82.60 |
| 2023-02-21 | 84.18 |
| 2023-02-20 | 80.38 |
| 2023-02-17 | 80.06 |
| 2023-02-16 | 80.38 |
| 2023-02-15 | 80.06 |
| 2023-02-14 | 81.65 |
| 2023-02-13 | 80.70 |
| 2023-02-10 | 79.11 |
| 2023-02-09 | 81.65 |
| 2023-02-08 | 83.23 |
| 2023-02-07 | 80.70 |
| 2023-02-06 | 76.89 |
| 2023-02-03 | 78.48 |
| 2023-02-02 | 82.92 |
| 2023-02-01 | 83.87 |
| 2023-01-31 | 80.06 |
| 2023-01-30 | 80.38 |
| 2023-01-27 | 84.50 |
| 2023-01-26 | 81.97 |
| 2023-01-20 | 80.38 |
| 2023-01-19 | 71.19 |
| 2023-01-18 | 71.82 |
| 2023-01-17 | 66.43 |
| 2023-01-16 | 66.43 |
| 2023-01-13 | 65.80 |
| 2023-01-12 | 63.90 |
| 2023-01-11 | 60.09 |
| 2023-01-10 | 57.71 |
| 2023-01-09 | 57.71 |
| 2023-01-06 | 58.51 |
| 2023-01-05 | 58.03 |
| 2023-01-04 | 59.14 |
| 2023-01-03 | 60.09 |
| 2022-12-30 | 58.19 |
| 2022-12-29 | 57.56 |
| 2022-12-28 | 58.19 |
| 2022-12-23 | 55.50 |
| 2022-12-22 | 55.50 |
| 2022-12-21 | 55.65 |
| 2022-12-20 | 56.45 |
| 2022-12-19 | 57.71 |
| 2022-12-16 | 58.51 |
| 2022-12-15 | 58.35 |
| 2022-12-14 | 59.46 |
| 2022-12-13 | 58.51 |
| 2022-12-12 | 56.13 |
| 2022-12-09 | 55.65 |
| 2022-12-08 | 55.50 |
| 2022-12-07 | 57.56 |
| 2022-12-06 | 59.14 |
| 2022-12-05 | 59.46 |
| 2022-12-02 | 58.03 |
| 2022-12-01 | 60.09 |
| 2022-11-30 | 61.68 |
| 2022-11-29 | 61.36 |
| 2022-11-28 | 59.46 |
| 2022-11-25 | 62.31 |
| 2022-11-24 | 61.68 |
| 2022-11-23 | 62.63 |
| 2022-11-22 | 61.04 |
| 2022-11-21 | 59.14 |
| 2022-11-18 | 61.68 |
| 2022-11-17 | 64.53 |
| 2022-11-16 | 65.48 |
| 2022-11-15 | 66.12 |
| 2022-11-14 | 63.58 |
| 2022-11-11 | 63.58 |
| 2022-11-10 | 60.09 |
| 2022-11-09 | 61.36 |
| 2022-11-08 | 61.68 |
| 2022-11-07 | 60.73 |
| 2022-11-04 | 56.60 |
| 2022-11-03 | 54.07 |
| 2022-11-02 | 56.60 |
| 2022-11-01 | 53.28 |
| 2022-10-31 | 48.36 |
| 2022-10-28 | 54.86 |
| 2022-10-27 | 55.34 |
| 2022-10-26 | 54.23 |
| 2022-10-25 | 54.70 |
| 2022-10-24 | 54.70 |
| 2022-10-21 | 57.71 |
| 2022-10-20 | 56.60 |
| 2022-10-19 | 56.13 |
| 2022-10-18 | 56.76 |
| 2022-10-17 | 55.97 |
| 2022-10-14 | 53.12 |
| 2022-10-13 | 50.90 |
| 2022-10-12 | 51.85 |
| 2022-10-11 | 53.43 |
| 2022-10-10 | 55.81 |
| 2022-10-07 | 56.92 |
| 2022-10-06 | 56.76 |
| 2022-10-05 | 54.86 |
| 2022-10-03 | 50.26 |
| 2022-09-30 | 49.15 |
| 2022-09-29 | 47.41 |
| 2022-09-28 | 48.84 |
| 2022-09-27 | 51.85 |
| 2022-09-26 | 52.96 |
| 2022-09-23 | 61.99 |
| 2022-09-22 | 61.99 |
| 2022-09-21 | 63.26 |
| 2022-09-20 | 59.77 |
| 2022-09-19 | 58.51 |
| 2022-09-16 | 59.77 |
| 2022-09-15 | 63.58 |
| 2022-09-14 | 61.04 |
| 2022-09-13 | 57.56 |
| 2022-09-09 | 54.86 |
| 2022-09-08 | 51.69 |
| 2022-09-07 | 57.40 |
| 2022-09-06 | 60.41 |
| 2022-09-05 | 59.14 |
| 2022-09-02 | 55.29 |
| 2022-09-01 | 56.77 |
| 2022-08-31 | 57.66 |
| 2022-08-30 | 61.22 |
| 2022-08-29 | 60.92 |
| 2022-08-26 | 58.55 |
| 2022-08-25 | 60.33 |
| 2022-08-24 | 52.92 |
| 2022-08-23 | 50.55 |
| 2022-08-22 | 45.66 |
| 2022-08-19 | 43.43 |
| 2022-08-18 | 42.10 |
| 2022-08-17 | 42.99 |
| 2022-08-16 | 41.95 |
| 2022-08-15 | 45.95 |
| 2022-08-12 | 48.18 |
| 2022-08-11 | 44.62 |
| 2022-08-10 | 41.80 |
| 2022-08-09 | 43.14 |
| 2022-08-08 | 42.69 |
| 2022-08-05 | 40.92 |
| 2022-08-04 | 42.69 |
| 2022-08-03 | 43.29 |
| 2022-08-02 | 44.47 |
| 2022-08-01 | 48.77 |
| 2022-07-29 | 48.18 |
| 2022-07-28 | 49.66 |
| 2022-07-27 | 47.29 |
| 2022-07-26 | 48.18 |
| 2022-07-25 | 44.77 |
| 2022-07-22 | 45.95 |
| 2022-07-21 | 45.06 |
| 2022-07-20 | 48.18 |
| 2022-07-19 | 47.58 |
| 2022-07-18 | 45.95 |
| 2022-07-15 | 38.10 |
| 2022-07-14 | 40.32 |
| 2022-07-13 | 41.95 |
| 2022-07-12 | 45.21 |
| 2022-07-11 | 45.80 |
| 2022-07-08 | 46.55 |
| 2022-07-07 | 45.80 |
| 2022-07-06 | 46.69 |
| 2022-07-05 | 54.10 |
| 2022-07-04 | 52.32 |
| 2022-06-30 | 53.51 |
| 2022-06-29 | 54.70 |
| 2022-06-28 | 55.29 |
| 2022-06-27 | 49.95 |
| 2022-06-24 | 46.10 |
| 2022-06-23 | 48.18 |
| 2022-06-22 | 45.66 |
| 2022-06-21 | 51.44 |
| 2022-06-20 | 50.25 |
| 2022-06-17 | 55.88 |
| 2022-06-16 | 57.07 |
| 2022-06-15 | 63.29 |
| 2022-06-14 | 65.66 |
| 2022-06-13 | 67.14 |
| 2022-06-10 | 68.62 |
| 2022-06-09 | 69.22 |
| 2022-06-08 | 65.66 |
| 2022-06-07 | 62.18 |
| 2022-06-06 | 63.52 |
| 2022-06-02 | 61.37 |
| 2022-06-01 | 63.52 |
| 2022-05-31 | 66.46 |
| 2022-05-30 | 62.98 |
| 2022-05-27 | 60.84 |
| 2022-05-26 | 55.47 |
| 2022-05-25 | 53.06 |
| 2022-05-24 | 50.38 |
| 2022-05-23 | 51.45 |
| 2022-05-20 | 49.31 |
| 2022-05-19 | 45.02 |
| 2022-05-18 | 48.50 |
| 2022-05-17 | 47.16 |
| 2022-05-16 | 43.14 |
| 2022-05-13 | 42.88 |
| 2022-05-12 | 41.00 |
| 2022-05-11 | 41.00 |
| 2022-05-10 | 41.00 |
| 2022-05-06 | 46.09 |
| 2022-05-05 | 47.70 |
| 2022-05-04 | 46.63 |
| 2022-05-03 | 48.77 |
| 2022-04-29 | 50.38 |
| 2022-04-28 | 45.29 |
| 2022-04-27 | 40.19 |
| 2022-04-26 | 31.35 |
| 2022-04-25 | 36.71 |
| 2022-04-22 | 47.43 |
| 2022-04-21 | 45.82 |
| 2022-04-20 | 49.58 |
| 2022-04-19 | 56.01 |
| 2022-04-14 | 54.94 |
| 2022-04-13 | 53.60 |
| 2022-04-12 | 48.24 |
| 2022-04-11 | 49.58 |
| 2022-04-08 | 56.28 |
| 2022-04-07 | 52.26 |
| 2022-04-06 | 56.81 |
| 2022-04-04 | 49.04 |
| 2022-04-01 | 46.63 |
| 2022-03-31 | 43.95 |
| 2022-03-30 | 49.04 |
| 2022-03-29 | 46.36 |
| 2022-03-28 | 42.61 |
| 2022-03-25 | 37.51 |
| 2022-03-24 | 38.59 |
| 2022-03-23 | 36.71 |
| 2022-03-22 | 38.85 |
| 2022-03-21 | 32.96 |
| 2022-03-18 | 31.89 |
| 2022-03-17 | 27.60 |
| 2022-03-16 | 23.17 |
| 2022-03-15 | 19.55 |
| 2022-03-14 | 26.93 |
| 2022-03-11 | 31.21 |
| 2022-03-10 | 35.37 |
| 2022-03-09 | 35.64 |
| 2022-03-08 | 36.44 |
| 2022-03-07 | 42.88 |
| 2022-03-04 | 39.66 |
| 2022-03-03 | 42.61 |
| 2022-03-02 | 38.85 |
| 2022-03-01 | 34.30 |
| 2022-02-28 | 33.63 |
| 2022-02-25 | 31.35 |
| 2022-02-24 | 35.64 |
| 2022-02-23 | 34.30 |
| 2022-02-22 | 34.83 |
| 2022-02-21 | 34.03 |
| 2022-02-18 | 32.29 |
| 2022-02-17 | 31.75 |
| 2022-02-16 | 31.62 |
| 2022-02-15 | 30.01 |
| 2022-02-14 | 33.49 |
| 2022-02-11 | 33.36 |
| 2022-02-10 | 32.15 |
| 2022-02-09 | 32.15 |
| 2022-02-08 | 31.21 |
| 2022-02-07 | 32.69 |
| 2022-02-04 | 27.33 |
| 2022-01-31 | 25.45 |
| 2022-01-28 | 25.18 |
| 2022-01-27 | 24.78 |
| 2022-01-26 | 26.12 |
| 2022-01-25 | 23.84 |
| 2022-01-24 | 25.32 |
| 2022-01-21 | 24.38 |
| 2022-01-20 | 24.78 |
| 2022-01-19 | 26.39 |
| 2022-01-18 | 25.32 |
| 2022-01-17 | 24.65 |
| 2022-01-14 | 23.31 |
| 2022-01-13 | 23.84 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 14.86 |
| 2022-01-10 | 14.46 |
| 2022-01-07 | 15.13 |
| 2022-01-06 | 14.46 |
| 2022-01-05 | 12.58 |
| 2022-01-04 | 9.90 |
| 2022-01-03 | 8.43 |
| 2021-12-31 | 7.63 |
| 2021-12-30 | 7.63 |
| 2021-12-29 | 8.97 |
| 2021-12-28 | 9.50 |
| 2021-12-24 | 8.56 |
| 2021-12-23 | 7.49 |
| 2021-12-22 | 5.48 |
| 2021-12-21 | 4.41 |
| 2021-12-20 | 4.81 |
| 2021-12-17 | 5.62 |
| 2021-12-16 | 3.87 |
| 2021-12-15 | 3.20 |
| 2021-12-14 | 2.93 |
| 2021-12-13 | 3.87 |
| 2021-12-10 | 3.74 |
| 2021-12-09 | 3.74 |
| 2021-12-08 | 3.87 |
| 2021-12-07 | 4.14 |
| 2021-12-06 | 3.47 |
| 2021-12-03 | 3.34 |
| 2021-12-02 | 4.54 |
| 2021-12-01 | 4.27 |
| 2021-11-30 | 2.67 |
| 2021-11-29 | 3.87 |
| 2021-11-26 | 4.27 |
| 2021-11-25 | 6.55 |
| 2021-11-24 | 6.55 |
| 2021-11-23 | 6.02 |
| 2021-11-22 | 6.69 |
| 2021-11-19 | 8.56 |
| 2021-11-18 | 8.03 |
| 2021-11-17 | 8.83 |
| 2021-11-16 | 9.50 |
| 2021-11-15 | 8.83 |
| 2021-11-12 | 9.23 |
| 2021-11-11 | 8.97 |
| 2021-11-10 | 9.90 |
| 2021-11-09 | 9.64 |
| 2021-11-08 | 10.04 |
| 2021-11-05 | 9.37 |
| 2021-11-04 | 11.78 |
| 2021-11-03 | 12.72 |
| 2021-11-02 | 13.52 |
| 2021-11-01 | 14.46 |
| 2021-10-29 | 15.00 |
| 2021-10-28 | 13.12 |
| 2021-10-27 | 14.19 |
| 2021-10-26 | 14.73 |
| 2021-10-25 | 16.07 |
| 2021-10-22 | 14.60 |
| 2021-10-21 | 16.47 |
| 2021-10-20 | 15.27 |
| 2021-10-19 | 17.95 |
| 2021-10-18 | 17.95 |
| 2021-10-15 | 16.34 |
| 2021-10-12 | 16.47 |
| 2021-10-11 | 19.29 |
| 2021-10-08 | 19.29 |
| 2021-10-07 | 18.62 |
| 2021-10-06 | 22.91 |
| 2021-10-05 | 20.09 |
| 2021-10-04 | 17.14 |
| 2021-09-30 | 16.61 |
| 2021-09-29 | 17.01 |
| 2021-09-28 | 20.22 |
| 2021-09-27 | 13.66 |
| 2021-09-24 | 8.16 |
| 2021-09-23 | 7.63 |
| 2021-09-21 | 4.54 |
| 2021-09-20 | 4.95 |
| 2021-09-17 | 8.16 |
| 2021-09-16 | 10.31 |
| 2021-09-15 | 10.17 |
| 2021-09-14 | 10.44 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 8.16 |
| 2021-09-09 | 5.48 |
| 2021-09-08 | 3.60 |
| 2021-09-07 | 4.68 |
| 2021-09-06 | 4.14 |
| 2021-09-03 | 3.20 |
| 2021-09-02 | 2.80 |
| 2021-09-01 | 2.40 |
| 2021-08-31 | 0.21 |
| 2021-08-30 | 0.59 |
| 2021-08-27 | -0.18 |
| 2021-08-26 | -0.31 |
| 2021-08-25 | 0.72 |
| 2021-08-24 | 0.98 |
| 2021-08-23 | 0.46 |
| 2021-08-20 | 1.88 |
| 2021-08-19 | 4.59 |
| 2021-08-18 | 6.53 |
| 2021-08-17 | 4.08 |
| 2021-08-16 | 6.53 |
| 2021-08-13 | 6.53 |
| 2021-08-12 | 6.14 |
| 2021-08-11 | 4.98 |
| 2021-08-10 | 4.08 |
| 2021-08-09 | 4.08 |
| 2021-08-06 | 4.33 |
| 2021-08-05 | 1.24 |
| 2021-08-04 | 0.72 |
| 2021-08-03 | 0.59 |
| 2021-08-02 | 0.59 |
| 2021-07-30 | -0.70 |
| 2021-07-29 | 0.46 |
| 2021-07-28 | -0.18 |
| 2021-07-27 | 0.21 |
| 2021-07-26 | 1.62 |
| 2021-07-23 | 4.33 |
| 2021-07-22 | 4.59 |
| 2021-07-21 | 1.11 |
| 2021-07-20 | 1.11 |
| 2021-07-19 | 2.91 |
| 2021-07-16 | 4.72 |
| 2021-07-15 | 6.14 |
| 2021-07-14 | 7.04 |
| 2021-07-13 | 8.20 |
| 2021-07-12 | 7.94 |
| 2021-07-09 | 8.46 |
| 2021-07-08 | 8.33 |
| 2021-07-07 | 14.78 |
| 2021-07-06 | 17.62 |
| 2021-07-05 | 15.94 |
| 2021-07-02 | 15.04 |
| 2021-06-30 | 13.88 |
| 2021-06-29 | 13.88 |
| 2021-06-28 | 17.23 |
| 2021-06-25 | 18.65 |
| 2021-06-24 | 15.68 |
| 2021-06-23 | 15.55 |
| 2021-06-22 | 14.91 |
| 2021-06-21 | 11.81 |
| 2021-06-18 | 11.68 |
| 2021-06-17 | 14.01 |
| 2021-06-16 | 14.78 |
| 2021-06-15 | 15.04 |
| 2021-06-11 | 17.87 |
| 2021-06-10 | 16.33 |
| 2021-06-09 | 16.33 |
| 2021-06-08 | 12.97 |
| 2021-06-07 | 12.46 |
| 2021-06-04 | 9.88 |
| 2021-06-03 | 10.27 |
| 2021-06-02 | 10.01 |
| 2021-06-01 | 9.13 |
| 2021-05-31 | 5.62 |
| 2021-05-28 | 6.50 |
| 2021-05-27 | 6.00 |
| 2021-05-26 | 6.88 |
| 2021-05-25 | 7.25 |
| 2021-05-24 | 6.25 |
| 2021-05-21 | 5.75 |
| 2021-05-20 | 6.50 |
| 2021-05-18 | 10.38 |
| 2021-05-17 | 7.00 |
| 2021-05-14 | 7.75 |
| 2021-05-13 | 8.13 |
| 2021-05-12 | 10.63 |
| 2021-05-11 | 10.26 |
| 2021-05-10 | 14.27 |
| 2021-05-07 | 9.26 |
| 2021-05-06 | 8.25 |
| 2021-05-05 | 5.75 |
| 2021-05-04 | 3.87 |
| 2021-05-03 | 2.24 |
| 2021-04-30 | 3.24 |
| 2021-04-29 | 3.24 |
| 2021-04-28 | 1.99 |
| 2021-04-27 | 1.86 |
| 2021-04-26 | 2.36 |
| 2021-04-23 | 2.49 |
| 2021-04-22 | 2.62 |
| 2021-04-21 | 3.12 |
| 2021-04-20 | 4.75 |
| 2021-04-19 | 5.12 |
| 2021-04-16 | 5.62 |
| 2021-04-15 | 2.49 |
| 2021-04-14 | 0.86 |
| 2021-04-13 | -0.89 |
| 2021-04-12 | -0.02 |
| 2021-04-09 | -0.89 |
| 2021-04-08 | -2.02 |
| 2021-04-07 | 1.99 |
| 2021-04-01 | 1.61 |
| 2021-03-31 | 1.86 |
| 2021-03-30 | 3.12 |
| 2021-03-29 | 3.74 |
| 2021-03-26 | 5.25 |
| 2021-03-25 | 1.24 |
| 2021-03-24 | 1.61 |
| 2021-03-23 | 3.49 |
| 2021-03-22 | 4.49 |
| 2021-03-19 | 4.75 |
| 2021-03-18 | 9.88 |
| 2021-03-17 | 12.14 |
| 2021-03-16 | 13.64 |
| 2021-03-15 | 14.27 |
| 2021-03-12 | 12.51 |
| 2021-03-11 | 16.52 |
| 2021-03-10 | 13.01 |
| 2021-03-09 | 16.02 |
| 2021-03-08 | 19.03 |
| 2021-03-05 | 16.65 |
| 2021-03-04 | 13.89 |
| 2021-03-03 | 14.77 |
| 2021-03-02 | 10.76 |
| 2021-03-01 | 14.64 |
| 2021-02-26 | 15.90 |
| 2021-02-25 | 23.54 |
| 2021-02-24 | 20.78 |
| 2021-02-23 | 30.31 |
| 2021-02-22 | 26.05 |
| 2021-02-19 | 24.17 |
| 2021-02-18 | 26.80 |
| 2021-02-17 | 24.92 |
| 2021-02-16 | 19.53 |
| 2021-02-11 | 9.13 |
| 2021-02-10 | 10.13 |
| 2021-02-09 | 11.26 |
| 2021-02-08 | 7.63 |
| 2021-02-05 | 6.75 |
| 2021-02-04 | 5.87 |
| 2021-02-03 | 6.00 |
| 2021-02-02 | 2.36 |
| 2021-02-01 | -1.39 |
| 2021-01-29 | -4.53 |
| 2021-01-28 | -0.77 |
| 2021-01-27 | 0.99 |
| 2021-01-26 | -4.78 |
| 2021-01-25 | -2.40 |
| 2021-01-22 | -2.27 |
| 2021-01-21 | 3.49 |
| 2021-01-20 | 5.50 |
| 2021-01-19 | 5.62 |
| 2021-01-18 | 3.37 |
| 2021-01-15 | 1.36 |
| 2021-01-14 | 2.49 |
| 2021-01-13 | -3.52 |
| 2021-01-12 | -8.54 |
| 2021-01-11 | -10.29 |
| 2021-01-08 | -10.79 |
| 2021-01-07 | -9.16 |
| 2021-01-06 | -7.78 |
| 2021-01-05 | -11.54 |
| 2021-01-04 | -11.67 |
| 2020-12-31 | -10.04 |
| 2020-12-30 | -9.66 |
| 2020-12-29 | -7.53 |
| 2020-12-28 | -6.03 |
| 2020-12-24 | -8.03 |
| 2020-12-23 | -9.29 |
| 2020-12-22 | -9.04 |
| 2020-12-21 | -9.16 |
| 2020-12-18 | -9.16 |
| 2020-12-17 | -11.29 |
| 2020-12-16 | -12.29 |
| 2020-12-15 | -12.29 |
| 2020-12-14 | -9.91 |
| 2020-12-11 | -12.92 |
| 2020-12-10 | -17.93 |
| 2020-12-09 | -15.93 |
| 2020-12-08 | -13.67 |
| 2020-12-07 | -10.16 |
| 2020-12-04 | -7.28 |
| 2020-12-03 | -3.52 |
| 2020-12-02 | -3.52 |
| 2020-12-01 | -2.90 |
| 2020-11-30 | 1.86 |
| 2020-11-27 | 18.40 |
| 2020-11-26 | 20.28 |
| 2020-11-25 | 19.28 |
| 2020-11-24 | 14.52 |
| 2020-11-23 | 15.02 |
| 2020-11-20 | 9.63 |
| 2020-11-19 | 11.01 |
| 2020-11-18 | 11.26 |
| 2020-11-17 | 11.01 |
| 2020-11-16 | 8.75 |
| 2020-11-13 | 7.00 |
| 2020-11-12 | 11.51 |
| 2020-11-11 | 10.76 |
| 2020-11-10 | 5.37 |
| 2020-11-09 | -7.53 |
| 2020-11-06 | -8.41 |
| 2020-11-05 | -8.16 |
| 2020-11-04 | -9.16 |
| 2020-11-03 | -8.66 |
| 2020-11-02 | -11.92 |
| 2020-10-30 | -11.79 |
| 2020-10-29 | -10.42 |
| 2020-10-28 | -9.04 |
| 2020-10-27 | -7.78 |
| 2020-10-23 | -3.90 |
| 2020-10-22 | -10.42 |
| 2020-10-21 | -7.91 |
| 2020-10-20 | -9.04 |
| 2020-10-19 | -7.16 |
| 2020-10-16 | -8.79 |
| 2020-10-15 | -8.66 |
| 2020-10-14 | -7.28 |
| 2020-10-12 | -4.28 |
| 2020-10-09 | -4.15 |
| 2020-10-08 | -4.15 |
| 2020-10-07 | -3.15 |
| 2020-10-06 | -4.78 |
| 2020-10-05 | -7.78 |
| 2020-09-30 | -6.66 |
| 2020-09-29 | -6.16 |
| 2020-09-28 | -6.66 |
| 2020-09-25 | -6.78 |
| 2020-09-24 | -5.90 |
| 2020-09-23 | -2.40 |
| 2020-09-22 | -0.89 |
| 2020-09-21 | 1.49 |
| 2020-09-18 | 3.87 |
| 2020-09-17 | 4.75 |
| 2020-09-16 | 2.49 |
| 2020-09-15 | 1.36 |
| 2020-09-14 | 1.36 |
| 2020-09-11 | 1.61 |
| 2020-09-10 | 1.36 |
| 2020-09-09 | 2.11 |
| 2020-09-08 | 3.99 |
| 2020-09-07 | 3.49 |
| 2020-09-04 | 4.75 |
| 2020-09-03 | 5.50 |
| 2020-09-02 | 5.62 |
| 2020-09-01 | 6.72 |
| 2020-08-31 | 7.95 |
| 2020-08-28 | 7.09 |
| 2020-08-27 | 8.07 |
| 2020-08-26 | 11.99 |
| 2020-08-25 | 11.74 |
| 2020-08-24 | 10.03 |
| 2020-08-21 | 10.27 |
| 2020-08-20 | 10.15 |
| 2020-08-19 | 10.03 |
| 2020-08-18 | 10.64 |
| 2020-08-17 | 9.78 |
| 2020-08-14 | 9.91 |
| 2020-08-13 | 10.03 |
| 2020-08-12 | 8.80 |
| 2020-08-11 | 7.34 |
| 2020-08-10 | 4.15 |
| 2020-08-07 | 3.91 |
| 2020-08-06 | 5.74 |
| 2020-08-05 | 4.28 |
| 2020-08-04 | 2.68 |
| 2020-08-03 | -0.25 |
| 2020-07-31 | 0.36 |
| 2020-07-30 | 3.30 |
| 2020-07-29 | 4.28 |
| 2020-07-28 | 5.38 |
| 2020-07-27 | 5.13 |
| 2020-07-24 | 4.28 |
| 2020-07-23 | 5.87 |
| 2020-07-22 | 7.09 |
| 2020-07-21 | 5.26 |
| 2020-07-20 | 4.64 |
| 2020-07-17 | 5.38 |
| 2020-07-16 | 5.99 |
| 2020-07-15 | 7.83 |
| 2020-07-14 | 6.72 |
| 2020-07-13 | 8.68 |
| 2020-07-10 | 6.11 |
| 2020-07-09 | 7.70 |
| 2020-07-08 | 8.44 |
| 2020-07-07 | 8.93 |
| 2020-07-06 | 12.48 |
| 2020-07-03 | 10.15 |
| 2020-07-02 | 10.03 |
| 2020-06-30 | 5.50 |
| 2020-06-29 | 5.13 |
| 2020-06-26 | 6.48 |
| 2020-06-24 | 7.70 |
| 2020-06-23 | 9.91 |
| 2020-06-22 | 8.93 |
| 2020-06-19 | 9.29 |
| 2020-06-18 | 8.56 |
| 2020-06-17 | 10.03 |
| 2020-06-16 | 9.78 |
| 2020-06-15 | 5.38 |
| 2020-06-12 | 8.07 |
| 2020-06-11 | 13.33 |
| 2020-06-10 | 16.27 |
| 2020-06-09 | 16.88 |
| 2020-06-08 | 16.64 |
| 2020-06-05 | 14.19 |
| 2020-06-04 | 11.99 |
| 2020-06-03 | 11.37 |
| 2020-06-02 | 6.48 |
| 2020-06-01 | 5.31 |
| 2020-05-29 | 0.65 |
| 2020-05-28 | 2.63 |
| 2020-05-27 | 3.79 |
| 2020-05-26 | 3.09 |
| 2020-05-25 | 1.69 |
| 2020-05-22 | 0.53 |
| 2020-05-21 | 5.78 |
| 2020-05-20 | 6.94 |
| 2020-05-19 | 8.69 |
| 2020-05-18 | 5.89 |
| 2020-05-15 | -1.80 |
| 2020-05-14 | -2.62 |
| 2020-05-13 | -0.52 |
| 2020-05-12 | -0.64 |
| 2020-05-11 | 2.04 |
| 2020-05-08 | 1.81 |
| 2020-05-07 | -0.05 |
| 2020-05-06 | 0.53 |
| 2020-05-05 | -2.15 |
| 2020-05-04 | -4.84 |
| 2020-04-29 | 2.51 |
| 2020-04-28 | 0.88 |
| 2020-04-27 | -0.52 |
| 2020-04-24 | -0.75 |
| 2020-04-23 | -1.57 |
| 2020-04-22 | -3.90 |
| 2020-04-21 | -3.55 |
| 2020-04-20 | -0.64 |
| 2020-04-17 | -2.15 |
| 2020-04-16 | -2.50 |
| 2020-04-15 | -4.02 |
| 2020-04-14 | 1.23 |
| 2020-04-09 | 4.03 |
| 2020-04-08 | 1.11 |
| 2020-04-07 | 4.26 |
| 2020-04-06 | 3.68 |
| 2020-04-03 | -0.17 |
| 2020-04-02 | 0.65 |
| 2020-04-01 | -6.35 |
| 2020-03-31 | -5.19 |
| 2020-03-30 | -11.72 |
| 2020-03-27 | -9.38 |
| 2020-03-26 | -11.60 |
| 2020-03-25 | -10.78 |
| 2020-03-24 | -16.96 |
| 2020-03-23 | -21.05 |
| 2020-03-20 | -16.85 |
| 2020-03-19 | -25.36 |
| 2020-03-18 | -19.88 |
| 2020-03-17 | -13.70 |
| 2020-03-16 | -12.30 |
| 2020-03-13 | -7.52 |
| 2020-03-12 | -8.92 |
| 2020-03-11 | -0.64 |
| 2020-03-10 | 5.54 |
| 2020-03-09 | 2.51 |
| 2020-03-06 | 23.85 |
| 2020-03-05 | 28.98 |
| 2020-03-04 | 27.12 |
| 2020-03-03 | 28.98 |
| 2020-03-02 | 29.92 |
| 2020-02-28 | 24.55 |
| 2020-02-27 | 30.38 |
| 2020-02-26 | 32.48 |
| 2020-02-25 | 34.82 |
| 2020-02-24 | 36.91 |
| 2020-02-21 | 42.05 |
| 2020-02-20 | 42.51 |
| 2020-02-19 | 40.88 |
| 2020-02-18 | 39.95 |
| 2020-02-17 | 42.98 |
| 2020-02-14 | 43.91 |
| 2020-02-13 | 43.91 |
| 2020-02-12 | 45.08 |
| 2020-02-11 | 43.68 |
| 2020-02-10 | 42.05 |
| 2020-02-07 | 42.98 |
| 2020-02-06 | 46.94 |
| 2020-02-05 | 39.95 |
| 2020-02-04 | 37.61 |
| 2020-02-03 | 36.22 |
| 2020-01-31 | 38.31 |
| 2020-01-30 | 39.95 |
| 2020-01-29 | 45.31 |
| 2020-01-24 | 52.08 |
| 2020-01-23 | 51.61 |
| 2020-01-22 | 55.57 |
| 2020-01-21 | 51.61 |
| 2020-01-20 | 55.34 |
| 2020-01-17 | 57.67 |
| 2020-01-16 | 56.74 |
| 2020-01-15 | 54.18 |
| 2020-01-14 | 57.91 |
| 2020-01-13 | 60.24 |
| 2020-01-10 | 57.91 |
| 2020-01-09 | 59.54 |
| 2020-01-08 | 59.07 |
| 2020-01-07 | 59.07 |
| 2020-01-06 | 60.01 |
| 2020-01-03 | 54.41 |
| 2020-01-02 | 51.38 |
| 2019-12-31 | 51.14 |
| 2019-12-30 | 50.68 |
| 2019-12-27 | 49.74 |
| 2019-12-24 | 47.18 |
| 2019-12-23 | 47.64 |
| 2019-12-20 | 45.78 |
| 2019-12-19 | 45.55 |
| 2019-12-18 | 45.55 |
| 2019-12-17 | 40.65 |
| 2019-12-16 | 36.91 |
| 2019-12-13 | 37.38 |
| 2019-12-12 | 33.65 |
| 2019-12-11 | 32.48 |
| 2019-12-10 | 31.55 |
| 2019-12-09 | 32.02 |
| 2019-12-06 | 31.78 |
| 2019-12-05 | 31.78 |
| 2019-12-04 | 30.15 |
| 2019-12-03 | 32.25 |
| 2019-12-02 | 32.48 |
| 2019-11-29 | 32.48 |
| 2019-11-28 | 36.91 |
| 2019-11-27 | 39.01 |
| 2019-11-26 | 38.55 |
| 2019-11-25 | 39.01 |
| 2019-11-22 | 38.31 |
| 2019-11-21 | 36.22 |
| 2019-11-20 | 38.08 |
| 2019-11-19 | 40.18 |
| 2019-11-18 | 40.65 |
| 2019-11-15 | 39.25 |
| 2019-11-14 | 39.71 |
| 2019-11-13 | 41.35 |
| 2019-11-12 | 44.85 |
| 2019-11-11 | 43.68 |
| 2019-11-08 | 48.11 |
| 2019-11-07 | 46.24 |
| 2019-11-06 | 45.55 |
| 2019-11-05 | 46.01 |
| 2019-11-04 | 42.98 |
| 2019-11-01 | 39.48 |
| 2019-10-31 | 37.15 |
| 2019-10-30 | 38.55 |
| 2019-10-29 | 40.88 |
| 2019-10-28 | 42.05 |
| 2019-10-25 | 40.88 |
| 2019-10-24 | 40.65 |
| 2019-10-23 | 38.78 |
| 2019-10-22 | 39.25 |
| 2019-10-21 | 39.95 |
| 2019-10-18 | 38.55 |
| 2019-10-17 | 39.25 |
| 2019-10-16 | 38.31 |
| 2019-10-15 | 37.85 |
| 2019-10-14 | 39.48 |
| 2019-10-11 | 40.41 |
| 2019-10-10 | 34.12 |
| 2019-10-09 | 33.65 |
| 2019-10-08 | 34.58 |
| 2019-10-04 | 34.58 |
| 2019-10-03 | 36.91 |
| 2019-10-02 | 38.31 |
| 2019-09-30 | 39.48 |
| 2019-09-27 | 39.48 |
| 2019-09-26 | 42.28 |
| 2019-09-25 | 43.21 |
| 2019-09-24 | 45.78 |
| 2019-09-23 | 44.85 |
| 2019-09-20 | 46.71 |
| 2019-09-19 | 46.71 |
| 2019-09-18 | 47.88 |
| 2019-09-17 | 49.98 |
| 2019-09-16 | 49.04 |
| 2019-09-13 | 38.78 |
| 2019-09-12 | 38.78 |
| 2019-09-11 | 39.36 |
| 2019-09-10 | 38.00 |
| 2019-09-09 | 36.41 |
| 2019-09-06 | 36.19 |
| 2019-09-05 | 34.37 |
| 2019-09-04 | 33.24 |
| 2019-09-03 | 29.83 |
| 2019-09-02 | 31.19 |
| 2019-08-30 | 32.78 |
| 2019-08-29 | 25.97 |
| 2019-08-28 | 25.29 |
| 2019-08-27 | 24.16 |
| 2019-08-26 | 24.16 |
| 2019-08-23 | 30.06 |
| 2019-08-22 | 30.51 |
| 2019-08-21 | 31.65 |
| 2019-08-20 | 31.87 |
| 2019-08-19 | 30.06 |
| 2019-08-16 | 29.15 |
| 2019-08-15 | 28.70 |
| 2019-08-14 | 30.28 |
| 2019-08-13 | 30.06 |
| 2019-08-12 | 32.78 |
| 2019-08-09 | 33.69 |
| 2019-08-08 | 35.05 |
| 2019-08-07 | 35.51 |
| 2019-08-06 | 36.87 |
| 2019-08-05 | 35.96 |
| 2019-08-02 | 40.27 |
| 2019-08-01 | 45.49 |
| 2019-07-31 | 46.85 |
| 2019-07-30 | 48.90 |
| 2019-07-29 | 47.99 |
| 2019-07-26 | 49.35 |
| 2019-07-25 | 50.49 |
| 2019-07-24 | 49.12 |
| 2019-07-23 | 50.49 |
| 2019-07-22 | 48.90 |
| 2019-07-19 | 48.90 |
| 2019-07-18 | 46.17 |
| 2019-07-17 | 49.58 |
| 2019-07-16 | 52.30 |
| 2019-07-15 | 53.44 |
| 2019-07-12 | 52.76 |
| 2019-07-11 | 52.76 |
| 2019-07-10 | 49.12 |
| 2019-07-09 | 47.08 |
| 2019-07-08 | 48.22 |
| 2019-07-05 | 51.39 |
| 2019-07-04 | 51.39 |
| 2019-07-03 | 52.53 |
| 2019-07-02 | 54.57 |
| 2019-06-28 | 51.62 |
| 2019-06-27 | 52.76 |
| 2019-06-26 | 50.71 |
| 2019-06-25 | 50.49 |
| 2019-06-24 | 52.76 |
| 2019-06-21 | 52.98 |
| 2019-06-20 | 49.12 |
| 2019-06-19 | 47.76 |
| 2019-06-18 | 42.09 |
| 2019-06-17 | 42.09 |
| 2019-06-14 | 40.04 |
| 2019-06-13 | 39.82 |
| 2019-06-12 | 41.18 |
| 2019-06-11 | 43.90 |
| 2019-06-10 | 44.81 |
| 2019-06-06 | 38.00 |
| 2019-06-05 | 40.50 |
| 2019-06-04 | 40.27 |
| 2019-06-03 | 39.83 |
| 2019-05-31 | 40.49 |
| 2019-05-30 | 43.57 |
| 2019-05-29 | 42.03 |
| 2019-05-28 | 42.25 |
| 2019-05-27 | 43.13 |
| 2019-05-24 | 44.23 |
| 2019-05-23 | 44.23 |
| 2019-05-22 | 46.65 |
| 2019-05-21 | 47.09 |
| 2019-05-20 | 50.17 |
| 2019-05-17 | 47.09 |
| 2019-05-16 | 49.29 |
| 2019-05-15 | 46.87 |
| 2019-05-14 | 44.89 |
| 2019-05-10 | 47.09 |
| 2019-05-09 | 46.65 |
| 2019-05-08 | 50.17 |
| 2019-05-07 | 52.80 |
| 2019-05-06 | 48.19 |
| 2019-05-03 | 50.39 |
| 2019-05-02 | 52.80 |
| 2019-04-30 | 55.88 |
| 2019-04-29 | 61.38 |
| 2019-04-26 | 58.52 |
| 2019-04-25 | 61.16 |
| 2019-04-24 | 61.82 |
| 2019-04-23 | 64.46 |
| 2019-04-18 | 62.04 |
| 2019-04-17 | 63.14 |
| 2019-04-16 | 63.80 |
| 2019-04-15 | 62.04 |
| 2019-04-12 | 61.82 |
| 2019-04-11 | 60.28 |
| 2019-04-10 | 64.02 |
| 2019-04-09 | 65.34 |
| 2019-04-08 | 63.80 |
| 2019-04-04 | 58.30 |
| 2019-04-03 | 60.94 |
| 2019-04-02 | 61.60 |
| 2019-04-01 | 64.24 |
| 2019-03-29 | 61.60 |
| 2019-03-28 | 57.42 |
| 2019-03-27 | 57.86 |
| 2019-03-26 | 51.92 |
| 2019-03-25 | 48.63 |
| 2019-03-22 | 55.00 |
| 2019-03-21 | 54.12 |
| 2019-03-20 | 51.92 |
| 2019-03-19 | 52.58 |
| 2019-03-18 | 54.12 |
| 2019-03-15 | 55.66 |
| 2019-03-14 | 51.27 |
| 2019-03-13 | 45.77 |
| 2019-03-12 | 46.87 |
| 2019-03-11 | 45.55 |
| 2019-03-08 | 45.99 |
| 2019-03-07 | 46.43 |
| 2019-03-06 | 46.87 |
| 2019-03-05 | 49.07 |
| 2019-03-04 | 51.27 |
| 2019-03-01 | 49.95 |
| 2019-02-28 | 48.85 |
| 2019-02-27 | 50.39 |
| 2019-02-26 | 50.61 |
| 2019-02-25 | 52.80 |
| 2019-02-22 | 54.34 |
| 2019-02-21 | 53.24 |
| 2019-02-20 | 53.02 |
| 2019-02-19 | 51.27 |
| 2019-02-18 | 50.39 |
| 2019-02-15 | 45.99 |
| 2019-02-14 | 47.97 |
| 2019-02-13 | 47.09 |
| 2019-02-12 | 43.79 |
| 2019-02-11 | 41.81 |
| 2019-02-08 | 41.59 |
| 2019-02-04 | 45.11 |
| 2019-02-01 | 45.33 |
| 2019-01-31 | 44.23 |
| 2019-01-30 | 40.71 |
| 2019-01-29 | 38.95 |
| 2019-01-28 | 43.35 |
| 2019-01-25 | 43.57 |
| 2019-01-24 | 40.71 |
| 2019-01-23 | 38.73 |
| 2019-01-22 | 42.25 |
| 2019-01-21 | 44.23 |
| 2019-01-18 | 42.03 |
| 2019-01-17 | 39.17 |
| 2019-01-16 | 39.61 |
| 2019-01-15 | 39.83 |
| 2019-01-14 | 34.34 |
| 2019-01-11 | 40.93 |
| 2019-01-10 | 40.93 |
| 2019-01-09 | 39.83 |
| 2019-01-08 | 36.75 |
| 2019-01-07 | 36.09 |
| 2019-01-04 | 32.80 |
| 2019-01-03 | 26.20 |
| 2019-01-02 | 24.44 |
| 2018-12-31 | 33.02 |
| 2018-12-28 | 31.70 |
| 2018-12-27 | 29.28 |
| 2018-12-24 | 28.62 |
| 2018-12-21 | 28.40 |
| 2018-12-20 | 28.84 |
| 2018-12-19 | 30.60 |
| 2018-12-18 | 33.68 |
| 2018-12-17 | 39.39 |
| 2018-12-14 | 40.71 |
| 2018-12-13 | 43.57 |
| 2018-12-12 | 40.05 |
| 2018-12-11 | 40.05 |
| 2018-12-10 | 40.93 |
| 2018-12-07 | 40.49 |
| 2018-12-06 | 43.57 |
| 2018-12-05 | 46.43 |
| 2018-12-04 | 52.14 |
| 2018-12-03 | 50.61 |
| 2018-11-30 | 46.21 |
| 2018-11-29 | 40.93 |
| 2018-11-28 | 40.71 |
| 2018-11-27 | 37.63 |
| 2018-11-26 | 40.49 |
| 2018-11-23 | 39.17 |
| 2018-11-22 | 40.93 |
| 2018-11-21 | 39.83 |
| 2018-11-20 | 43.35 |
| 2018-11-19 | 46.65 |
| 2018-11-16 | 44.01 |
| 2018-11-15 | 42.47 |
| 2018-11-14 | 39.61 |
| 2018-11-13 | 46.43 |
| 2018-11-12 | 51.05 |
| 2018-11-09 | 48.85 |
| 2018-11-08 | 55.66 |
| 2018-11-07 | 52.36 |
| 2018-11-06 | 52.80 |
| 2018-11-05 | 48.63 |
| 2018-11-02 | 49.29 |
| 2018-11-01 | 47.75 |
| 2018-10-31 | 47.97 |
| 2018-10-30 | 49.07 |
| 2018-10-29 | 47.31 |
| 2018-10-26 | 47.31 |
| 2018-10-25 | 44.89 |
| 2018-10-24 | 49.29 |
| 2018-10-23 | 55.22 |
| 2018-10-22 | 59.84 |
| 2018-10-19 | 54.78 |
| 2018-10-18 | 60.72 |
| 2018-10-16 | 64.02 |
| 2018-10-15 | 60.28 |
| 2018-10-12 | 59.40 |
| 2018-10-11 | 56.98 |
| 2018-10-10 | 63.14 |
| 2018-10-09 | 61.60 |
| 2018-10-08 | 58.30 |
| 2018-10-05 | 62.92 |
| 2018-10-04 | 65.34 |
| 2018-10-03 | 71.27 |
| 2018-10-02 | 71.93 |
| 2018-09-28 | 70.39 |
| 2018-09-27 | 64.24 |
| 2018-09-26 | 63.14 |
| 2018-09-24 | 56.32 |
| 2018-09-21 | 55.44 |
| 2018-09-20 | 61.38 |
| 2018-09-19 | 64.24 |
| 2018-09-18 | 60.28 |
| 2018-09-17 | 59.40 |
| 2018-09-14 | 60.72 |
| 2018-09-13 | 61.82 |
| 2018-09-12 | 55.66 |
| 2018-09-11 | 53.46 |
| 2018-09-10 | 50.61 |
| 2018-09-07 | 52.36 |
| 2018-09-06 | 47.75 |
| 2018-09-05 | 44.23 |
| 2018-09-04 | 50.03 |
| 2018-09-03 | 48.74 |
| 2018-08-31 | 49.17 |
| 2018-08-30 | 48.74 |
| 2018-08-29 | 48.96 |
| 2018-08-28 | 48.74 |
| 2018-08-27 | 46.38 |
| 2018-08-24 | 43.37 |
| 2018-08-23 | 38.00 |
| 2018-08-22 | 37.78 |
| 2018-08-21 | 34.34 |
| 2018-08-20 | 33.05 |
| 2018-08-17 | 28.75 |
| 2018-08-16 | 28.75 |
| 2018-08-15 | 31.76 |
| 2018-08-14 | 34.34 |
| 2018-08-13 | 34.34 |
| 2018-08-10 | 37.14 |
| 2018-08-09 | 39.29 |
| 2018-08-08 | 40.58 |
| 2018-08-07 | 38.43 |
| 2018-08-06 | 34.56 |
| 2018-08-03 | 33.27 |
| 2018-08-02 | 34.99 |
| 2018-08-01 | 39.50 |
| 2018-07-31 | 41.01 |
| 2018-07-30 | 38.86 |
| 2018-07-27 | 37.78 |
| 2018-07-26 | 38.00 |
| 2018-07-25 | 38.43 |
| 2018-07-24 | 33.70 |
| 2018-07-23 | 34.13 |
| 2018-07-20 | 32.62 |
| 2018-07-19 | 32.19 |
| 2018-07-18 | 33.27 |
| 2018-07-17 | 34.99 |
| 2018-07-16 | 39.72 |
| 2018-07-13 | 38.43 |
| 2018-07-12 | 39.07 |
| 2018-07-11 | 39.29 |
| 2018-07-10 | 40.15 |
| 2018-07-09 | 36.71 |
| 2018-07-06 | 35.20 |
| 2018-07-05 | 34.99 |
| 2018-07-04 | 38.43 |
| 2018-07-03 | 43.15 |
| 2018-06-29 | 45.52 |
| 2018-06-28 | 44.87 |
| 2018-06-27 | 39.50 |
| 2018-06-26 | 35.20 |
| 2018-06-25 | 35.85 |
| 2018-06-22 | 32.62 |
| 2018-06-21 | 33.70 |
| 2018-06-20 | 38.21 |
| 2018-06-19 | 34.77 |
| 2018-06-15 | 39.07 |
| 2018-06-14 | 40.58 |
| 2018-06-13 | 43.80 |
| 2018-06-12 | 46.81 |
| 2018-06-11 | 44.44 |
| 2018-06-08 | 41.87 |
| 2018-06-07 | 44.66 |
| 2018-06-06 | 43.58 |
| 2018-06-05 | 42.95 |
| 2018-06-04 | 42.95 |
| 2018-06-01 | 44.01 |
| 2018-05-31 | 38.75 |
| 2018-05-30 | 35.39 |
| 2018-05-29 | 34.33 |
| 2018-05-28 | 36.65 |
| 2018-05-25 | 37.91 |
| 2018-05-24 | 42.95 |
| 2018-05-23 | 43.37 |
| 2018-05-21 | 52.62 |
| 2018-05-18 | 51.99 |
| 2018-05-17 | 46.95 |
| 2018-05-16 | 49.68 |
| 2018-05-15 | 47.58 |
| 2018-05-14 | 46.95 |
| 2018-05-11 | 45.69 |
| 2018-05-10 | 46.11 |
| 2018-05-09 | 42.11 |
| 2018-05-08 | 38.96 |
| 2018-05-07 | 41.48 |
| 2018-05-04 | 37.28 |
| 2018-05-03 | 36.65 |
| 2018-05-02 | 39.59 |
| 2018-04-30 | 38.33 |
| 2018-04-27 | 38.75 |
| 2018-04-26 | 34.97 |
| 2018-04-25 | 35.60 |
| 2018-04-24 | 35.60 |
| 2018-04-23 | 34.54 |
| 2018-04-20 | 35.81 |
| 2018-04-19 | 39.17 |
| 2018-04-18 | 33.28 |
| 2018-04-17 | 31.18 |
| 2018-04-16 | 29.08 |
| 2018-04-13 | 29.29 |
| 2018-04-12 | 30.97 |
| 2018-04-11 | 26.35 |
| 2018-04-10 | 21.30 |
| 2018-04-09 | 18.57 |
| 2018-04-06 | 17.52 |
| 2018-04-04 | 14.99 |
| 2018-04-03 | 17.10 |
| 2018-03-29 | 21.51 |
| 2018-03-28 | 22.14 |
| 2018-03-27 | 23.40 |
| 2018-03-26 | 23.40 |
| 2018-03-23 | 20.88 |
| 2018-03-22 | 22.98 |
| 2018-03-21 | 22.35 |
| 2018-03-20 | 20.04 |
| 2018-03-19 | 19.20 |
| 2018-03-16 | 17.94 |
| 2018-03-15 | 18.57 |
| 2018-03-14 | 18.99 |
| 2018-03-13 | 19.41 |
| 2018-03-12 | 21.72 |
| 2018-03-09 | 18.57 |
| 2018-03-08 | 16.26 |
| 2018-03-07 | 15.83 |
| 2018-03-06 | 18.36 |
| 2018-03-05 | 13.73 |
| 2018-03-02 | 16.68 |
| 2018-03-01 | 18.36 |
| 2018-02-28 | 19.83 |
| 2018-02-27 | 22.14 |
| 2018-02-26 | 22.77 |
| 2018-02-23 | 21.30 |
| 2018-02-22 | 19.62 |
| 2018-02-21 | 22.35 |
| 2018-02-20 | 19.20 |
| 2018-02-15 | 19.83 |
| 2018-02-14 | 16.04 |
| 2018-02-13 | 14.99 |
| 2018-02-12 | 14.78 |
| 2018-02-09 | 17.31 |
| 2018-02-08 | 20.88 |
| 2018-02-07 | 23.19 |
| 2018-02-06 | 23.40 |
| 2018-02-05 | 30.13 |
| 2018-02-02 | 33.07 |
| 2018-02-01 | 26.98 |
| 2018-01-31 | 28.03 |
| 2018-01-30 | 29.50 |
| 2018-01-29 | 33.28 |
| 2018-01-26 | 33.91 |
| 2018-01-25 | 35.60 |
| 2018-01-24 | 34.76 |
| 2018-01-23 | 30.76 |
| 2018-01-22 | 29.71 |
| 2018-01-19 | 27.61 |
| 2018-01-18 | 28.87 |
| 2018-01-17 | 29.92 |
| 2018-01-16 | 31.81 |
| 2018-01-15 | 29.50 |
| 2018-01-12 | 31.39 |
| 2018-01-11 | 28.24 |
| 2018-01-10 | 28.45 |
| 2018-01-09 | 26.35 |
| 2018-01-08 | 26.14 |
| 2018-01-05 | 27.82 |
| 2018-01-04 | 26.77 |
| 2018-01-03 | 22.14 |
| 2018-01-02 | 21.09 |
| 2017-12-29 | 17.94 |
| 2017-12-28 | 18.78 |
| 2017-12-27 | 18.57 |
| 2017-12-22 | 16.47 |
| 2017-12-21 | 14.99 |
| 2017-12-20 | 14.36 |
| 2017-12-19 | 14.57 |
| 2017-12-18 | 14.36 |
| 2017-12-15 | 14.57 |
| 2017-12-14 | 16.68 |
| 2017-12-13 | 16.68 |
| 2017-12-12 | 15.41 |
| 2017-12-11 | 11.42 |
| 2017-12-08 | 10.16 |
| 2017-12-07 | 10.37 |
| 2017-12-06 | 11.21 |
| 2017-12-05 | 14.78 |
| 2017-12-04 | 14.15 |
| 2017-12-01 | 12.47 |
| 2017-11-30 | 11.21 |
| 2017-11-29 | 13.52 |
| 2017-11-28 | 11.21 |
| 2017-11-27 | 12.68 |
| 2017-11-24 | 12.89 |
| 2017-11-23 | 13.52 |
| 2017-11-22 | 13.10 |
| 2017-11-21 | 11.63 |
| 2017-11-20 | 11.00 |
| 2017-11-17 | 11.42 |
| 2017-11-16 | 11.42 |
| 2017-11-15 | 11.21 |
| 2017-11-14 | 14.57 |
| 2017-11-13 | 16.26 |
| 2017-11-10 | 16.68 |
| 2017-11-09 | 16.89 |
| 2017-11-08 | 15.20 |
| 2017-11-07 | 17.10 |
| 2017-11-06 | 15.83 |
| 2017-11-03 | 14.15 |
| 2017-11-02 | 15.20 |
| 2017-11-01 | 11.42 |
| 2017-10-31 | 11.63 |
| 2017-10-30 | 10.16 |
| 2017-10-27 | 6.16 |
| 2017-10-26 | 6.16 |
| 2017-10-25 | 6.79 |
| 2017-10-24 | 4.17 |
| 2017-10-23 | 3.96 |
| 2017-10-20 | 4.69 |
| 2017-10-19 | 5.11 |
| 2017-10-18 | 6.79 |
| 2017-10-17 | 7.22 |
| 2017-10-16 | 6.16 |
| 2017-10-13 | 5.95 |
| 2017-10-12 | 4.69 |
| 2017-10-11 | 7.22 |
| 2017-10-10 | 5.11 |
| 2017-10-09 | 5.11 |
| 2017-10-06 | 6.16 |
| 2017-10-04 | 5.74 |
| 2017-10-03 | 5.95 |
| 2017-09-29 | 5.95 |
| 2017-09-28 | 3.75 |
| 2017-09-27 | 4.27 |
| 2017-09-26 | 4.06 |
| 2017-09-25 | 0.07 |
| 2017-09-22 | -0.14 |
| 2017-09-21 | 0.70 |
| 2017-09-20 | -0.04 |
| 2017-09-19 | -0.25 |
| 2017-09-18 | 0.38 |
| 2017-09-15 | -0.25 |
| 2017-09-14 | -2.88 |
| 2017-09-13 | -3.30 |
| 2017-09-12 | -2.98 |
| 2017-09-11 | -2.56 |
| 2017-09-08 | -2.35 |
| 2017-09-07 | -2.67 |
| 2017-09-06 | -2.67 |
| 2017-09-05 | -2.87 |
| 2017-09-04 | -3.28 |
| 2017-09-01 | -3.18 |
| 2017-08-31 | -3.69 |
| 2017-08-30 | -2.87 |
| 2017-08-29 | -4.11 |
| 2017-08-28 | -3.49 |
| 2017-08-25 | -3.69 |
| 2017-08-24 | -6.27 |
| 2017-08-22 | -6.58 |
| 2017-08-21 | -7.40 |
| 2017-08-18 | -10.69 |
| 2017-08-17 | -10.38 |
| 2017-08-16 | -11.51 |
| 2017-08-15 | -11.72 |
| 2017-08-14 | -10.38 |
| 2017-08-11 | -10.18 |
| 2017-08-10 | -9.56 |
| 2017-08-09 | -9.66 |
| 2017-08-08 | -9.35 |
| 2017-08-07 | -10.59 |
| 2017-08-04 | -10.48 |
| 2017-08-03 | -10.07 |
| 2017-08-02 | -9.97 |
| 2017-08-01 | -9.76 |
| 2017-07-31 | -10.07 |
| 2017-07-28 | -10.28 |
| 2017-07-27 | -9.76 |
| 2017-07-26 | -9.76 |
| 2017-07-25 | -11.82 |
| 2017-07-24 | -11.31 |
| 2017-07-21 | -10.48 |
| 2017-07-20 | -10.18 |
| 2017-07-19 | -10.38 |
| 2017-07-18 | -10.59 |
| 2017-07-17 | -10.48 |
| 2017-07-14 | -10.59 |
| 2017-07-13 | -10.79 |
| 2017-07-12 | -11.51 |
| 2017-07-11 | -12.13 |
| 2017-07-10 | -12.34 |
| 2017-07-07 | -11.72 |
| 2017-07-06 | -11.00 |
| 2017-07-05 | -10.18 |
| 2017-07-04 | -11.10 |
| 2017-07-03 | -12.23 |
| 2017-06-30 | -12.03 |
| 2017-06-29 | -12.13 |
| 2017-06-28 | -12.23 |
| 2017-06-27 | -12.54 |
| 2017-06-26 | -12.13 |
| 2017-06-23 | -12.34 |
| 2017-06-22 | -12.23 |
| 2017-06-21 | -11.93 |
| 2017-06-20 | -11.31 |
| 2017-06-19 | -11.10 |
| 2017-06-16 | -11.21 |
| 2017-06-15 | -11.31 |
| 2017-06-14 | -9.97 |
| 2017-06-13 | -10.59 |
| 2017-06-12 | -11.00 |
| 2017-06-09 | -10.90 |
| 2017-06-08 | -10.59 |
| 2017-06-07 | -10.07 |
| 2017-06-06 | -10.37 |
| 2017-06-05 | -9.97 |
| 2017-06-02 | -10.47 |
| 2017-06-01 | -10.78 |
| 2017-05-31 | -10.78 |
| 2017-05-29 | -9.57 |
| 2017-05-26 | -8.97 |
| 2017-05-25 | -8.17 |
| 2017-05-24 | -8.57 |
| 2017-05-23 | -8.37 |
| 2017-05-22 | -8.07 |
| 2017-05-19 | -8.47 |
| 2017-05-18 | -8.47 |
| 2017-05-17 | -7.77 |
| 2017-05-16 | -7.47 |
| 2017-05-15 | -7.77 |
| 2017-05-12 | -9.17 |
| 2017-05-11 | -9.67 |
| 2017-05-10 | -10.78 |
| 2017-05-09 | -10.67 |
| 2017-05-08 | -11.48 |
| 2017-05-05 | -11.58 |
| 2017-05-04 | -10.57 |
| 2017-05-02 | -10.07 |
| 2017-04-28 | -9.07 |
| 2017-04-27 | -9.37 |
| 2017-04-26 | -9.07 |
| 2017-04-25 | -8.97 |
| 2017-04-24 | -9.17 |
| 2017-04-21 | -9.27 |
| 2017-04-20 | -8.87 |
| 2017-04-19 | -8.47 |
| 2017-04-18 | -7.37 |
| 2017-04-13 | -5.46 |
| 2017-04-12 | -5.26 |
| 2017-04-11 | -5.86 |
| 2017-04-10 | -4.86 |
| 2017-04-07 | -4.36 |
| 2017-04-06 | -5.76 |
| 2017-04-05 | -5.56 |
| 2017-04-03 | -6.77 |
| 2017-03-31 | -6.97 |
| 2017-03-30 | -6.36 |
| 2017-03-29 | -6.36 |
| 2017-03-28 | -6.66 |
| 2017-03-27 | -7.37 |
| 2017-03-24 | -7.37 |
| 2017-03-23 | -10.88 |
| 2017-03-22 | -10.47 |
| 2017-03-21 | -8.87 |
| 2017-03-20 | -8.97 |
| 2017-03-17 | -8.47 |
| 2017-03-16 | -8.47 |
| 2017-03-15 | -11.68 |
| 2017-03-14 | -10.67 |
| 2017-03-13 | -10.57 |
| 2017-03-10 | -11.48 |
| 2017-03-09 | -10.88 |
| 2017-03-08 | -9.27 |
| 2017-03-07 | -8.77 |
| 2017-03-06 | -8.67 |
| 2017-03-03 | -8.37 |
| 2017-03-02 | -8.07 |
| 2017-03-01 | -8.87 |
| 2017-02-28 | -7.97 |
| 2017-02-27 | -7.27 |
| 2017-02-24 | -5.96 |
| 2017-02-23 | -5.46 |
| 2017-02-22 | -5.06 |
| 2017-02-21 | -5.16 |
| 2017-02-20 | -4.96 |
| 2017-02-17 | -5.46 |
| 2017-02-16 | -4.56 |
| 2017-02-15 | -4.46 |
| 2017-02-14 | -4.36 |
| 2017-02-13 | -2.86 |
| 2017-02-10 | -3.46 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -4.46 |
| 2017-02-07 | -3.26 |
| 2017-02-06 | -2.75 |
| 2017-02-03 | -2.35 |
| 2017-02-02 | -3.06 |
| 2017-02-01 | -2.25 |
| 2017-01-27 | -1.35 |
| 2017-01-26 | -0.75 |
| 2017-01-25 | -2.96 |
| 2017-01-24 | -2.75 |
| 2017-01-23 | -2.45 |
| 2017-01-20 | -1.75 |
| 2017-01-19 | 0.25 |
| 2017-01-18 | 0.65 |
| 2017-01-17 | -1.15 |
| 2017-01-16 | -1.45 |
| 2017-01-13 | -0.15 |
| 2017-01-12 | -2.45 |
| 2017-01-11 | -1.35 |
| 2017-01-10 | -2.45 |
| 2017-01-09 | -1.15 |
| 2017-01-06 | -0.25 |
| 2017-01-05 | -0.15 |
| 2017-01-04 | -1.75 |
| 2017-01-03 | -1.85 |
| 2016-12-30 | -2.75 |
| 2016-12-29 | -3.56 |
| 2016-12-28 | -2.75 |
| 2016-12-23 | -4.06 |
| 2016-12-22 | -2.86 |
| 2016-12-21 | -0.75 |
| 2016-12-20 | -0.55 |
| 2016-12-19 | 0.25 |
| 2016-12-16 | 1.05 |
| 2016-12-15 | 0.45 |
| 2016-12-14 | 4.06 |
| 2016-12-13 | 4.06 |
| 2016-12-12 | 2.46 |
| 2016-12-09 | 2.86 |
| 2016-12-08 | 3.06 |
| 2016-12-07 | 2.26 |
| 2016-12-06 | 2.06 |
| 2016-12-05 | 1.66 |
| 2016-12-02 | 3.66 |
| 2016-12-01 | 4.06 |
| 2016-11-30 | -1.95 |
| 2016-11-29 | -0.65 |
| 2016-11-28 | 0.25 |
| 2016-11-25 | 0.65 |
| 2016-11-24 | 1.26 |
| 2016-11-23 | 1.86 |
| 2016-11-22 | 2.66 |
| 2016-11-21 | -2.45 |
| 2016-11-18 | -2.05 |
| 2016-11-17 | -2.96 |
| 2016-11-16 | -2.45 |
| 2016-11-15 | -4.16 |
| 2016-11-14 | -4.66 |
| 2016-11-11 | -3.66 |
| 2016-11-10 | -1.85 |
| 2016-11-09 | -4.46 |
| 2016-11-08 | -1.75 |
| 2016-11-07 | -1.25 |
| 2016-11-04 | -2.25 |
| 2016-11-03 | -1.55 |
| 2016-11-02 | -1.05 |
| 2016-11-01 | 0.15 |
| 2016-10-31 | -1.05 |
| 2016-10-28 | 0.65 |
| 2016-10-27 | 2.26 |
| 2016-10-26 | 5.06 |
| 2016-10-25 | 7.27 |
| 2016-10-24 | 7.27 |
| 2016-10-20 | 7.07 |
| 2016-10-19 | 4.86 |
| 2016-10-18 | 5.06 |
| 2016-10-17 | 2.66 |
| 2016-10-14 | 4.66 |
| 2016-10-13 | 2.06 |
| 2016-10-12 | 4.66 |
| 2016-10-11 | 4.06 |
| 2016-10-07 | 3.66 |
| 2016-10-06 | 5.67 |
| 2016-10-05 | 1.66 |
| 2016-10-04 | -2.05 |
| 2016-10-03 | -2.25 |
| 2016-09-30 | -3.56 |
| 2016-09-29 | -2.35 |
| 2016-09-28 | -7.07 |
| 2016-09-27 | -6.77 |
| 2016-09-26 | -7.37 |
| 2016-09-23 | -5.26 |
| 2016-09-22 | -5.56 |
| 2016-09-21 | -6.26 |
| 2016-09-20 | -7.37 |
| 2016-09-19 | -6.87 |
| 2016-09-15 | -6.77 |
| 2016-09-14 | -6.06 |
| 2016-09-13 | -4.96 |
| 2016-09-12 | -5.46 |
| 2016-09-09 | -2.86 |
| 2016-09-08 | -3.46 |
| 2016-09-07 | -3.76 |
| 2016-09-06 | -3.96 |
| 2016-09-05 | -4.75 |
| 2016-09-02 | -6.73 |
| 2016-09-01 | -6.73 |
| 2016-08-31 | -5.64 |
| 2016-08-30 | -5.64 |
| 2016-08-29 | -5.44 |
| 2016-08-26 | -4.75 |
| 2016-08-25 | -5.74 |
| 2016-08-24 | -4.85 |
| 2016-08-23 | -4.65 |
| 2016-08-22 | -3.56 |
| 2016-08-19 | -2.97 |
| 2016-08-18 | -3.36 |
| 2016-08-17 | -3.36 |
| 2016-08-16 | -3.06 |
| 2016-08-15 | -3.26 |
| 2016-08-12 | -4.75 |
| 2016-08-11 | -7.72 |
| 2016-08-10 | -7.32 |
| 2016-08-09 | -7.42 |
| 2016-08-08 | -8.31 |
| 2016-08-05 | -8.51 |
| 2016-08-04 | -9.70 |
| 2016-08-03 | -12.37 |
| 2016-08-01 | -8.31 |
| 2016-07-29 | -8.11 |
| 2016-07-28 | -5.34 |
| 2016-07-27 | -3.66 |
| 2016-07-26 | -4.15 |
| 2016-07-25 | -1.58 |
| 2016-07-22 | -1.98 |
| 2016-07-21 | -1.38 |
| 2016-07-20 | -1.48 |
| 2016-07-19 | -2.97 |
| 2016-07-18 | -1.88 |
| 2016-07-15 | -2.67 |
| 2016-07-14 | -2.57 |
| 2016-07-13 | -2.77 |
| 2016-07-12 | -4.25 |
| 2016-07-11 | -5.04 |
| 2016-07-08 | -6.03 |
| 2016-07-07 | -4.75 |
| 2016-07-06 | -6.23 |
| 2016-07-05 | -5.24 |
| 2016-07-04 | -3.46 |
| 2016-06-30 | -4.75 |
| 2016-06-29 | -7.42 |
| 2016-06-28 | -9.20 |
| 2016-06-27 | -9.10 |
| 2016-06-24 | -8.02 |
| 2016-06-23 | -4.25 |
| 2016-06-22 | -3.66 |
| 2016-06-21 | -5.04 |
| 2016-06-20 | -7.32 |
| 2016-06-17 | -10.59 |
| 2016-06-16 | -9.90 |
| 2016-06-15 | -6.53 |
| 2016-06-14 | -6.83 |
| 2016-06-13 | -7.02 |
| 2016-06-10 | -5.04 |
| 2016-06-08 | -3.46 |
| 2016-06-07 | -5.24 |
| 2016-06-06 | -7.37 |
| 2016-06-03 | -8.04 |
| 2016-06-02 | -8.33 |
| 2016-06-01 | -8.72 |
| 2016-05-31 | -10.45 |
| 2016-05-30 | -10.65 |
| 2016-05-27 | -8.91 |
| 2016-05-26 | -9.58 |
| 2016-05-25 | -11.42 |
| 2016-05-24 | -14.51 |
| 2016-05-23 | -12.67 |
| 2016-05-20 | -12.48 |
| 2016-05-19 | -12.77 |
| 2016-05-18 | -11.51 |
| 2016-05-17 | -10.94 |
| 2016-05-16 | -13.54 |
| 2016-05-13 | -14.22 |
| 2016-05-12 | -12.67 |
| 2016-05-11 | -13.64 |
| 2016-05-10 | -13.83 |
| 2016-05-09 | -13.73 |
| 2016-05-06 | -14.12 |
| 2016-05-05 | -12.09 |
| 2016-05-04 | -12.00 |
| 2016-05-03 | -9.01 |
| 2016-04-29 | -6.79 |
| 2016-04-28 | -4.57 |
| 2016-04-27 | -3.99 |
| 2016-04-26 | -4.18 |
| 2016-04-25 | -3.31 |
| 2016-04-22 | -2.73 |
| 2016-04-21 | -1.77 |
| 2016-04-20 | -6.88 |
| 2016-04-19 | -5.53 |
| 2016-04-18 | -7.66 |
| 2016-04-15 | -6.11 |
| 2016-04-14 | -6.69 |
| 2016-04-13 | -6.21 |
| 2016-04-12 | -11.71 |
| 2016-04-11 | -12.19 |
| 2016-04-08 | -13.64 |
| 2016-04-07 | -15.28 |
| 2016-04-06 | -17.11 |
| 2016-04-05 | -17.11 |
| 2016-04-01 | -14.41 |
| 2016-03-31 | -11.61 |
| 2016-03-30 | -12.48 |
| 2016-03-29 | -13.25 |
| 2016-03-24 | -13.54 |
| 2016-03-23 | -11.51 |
| 2016-03-22 | -12.77 |
| 2016-03-21 | -13.44 |
| 2016-03-18 | -12.38 |
| 2016-03-17 | -11.80 |
| 2016-03-16 | -16.05 |
| 2016-03-15 | -14.89 |
| 2016-03-14 | -12.38 |
| 2016-03-11 | -11.42 |
| 2016-03-10 | -12.09 |
| 2016-03-09 | -12.87 |
| 2016-03-08 | -10.65 |
| 2016-03-07 | -10.84 |
| 2016-03-04 | -12.19 |
| 2016-03-03 | -15.47 |
| 2016-03-02 | -17.79 |
| 2016-03-01 | -20.01 |
| 2016-02-29 | -23.19 |
| 2016-02-26 | -20.97 |
| 2016-02-25 | -24.64 |
| 2016-02-24 | -23.00 |
| 2016-02-23 | -20.59 |
| 2016-02-22 | -21.84 |
| 2016-02-19 | -21.84 |
| 2016-02-18 | -20.78 |
| 2016-02-17 | -24.83 |
| 2016-02-16 | -21.74 |
| 2016-02-15 | -23.19 |
| 2016-02-12 | -27.82 |
| 2016-02-11 | -28.11 |
| 2016-02-05 | -24.06 |
| 2016-02-04 | -25.70 |
| 2016-02-03 | -30.04 |
| 2016-02-02 | -27.15 |
| 2016-02-01 | -26.37 |
| 2016-01-29 | -23.96 |
| 2016-01-28 | -30.62 |
| 2016-01-27 | -32.36 |
| 2016-01-26 | -34.87 |
| 2016-01-25 | -29.85 |
| 2016-01-22 | -33.03 |
| 2016-01-21 | -38.05 |
| 2016-01-20 | -36.51 |
| 2016-01-19 | -32.36 |
| 2016-01-18 | -34.96 |
| 2016-01-15 | -31.88 |
| 2016-01-14 | -29.75 |
| 2016-01-13 | -29.85 |
| 2016-01-12 | -31.78 |
| 2016-01-11 | -29.46 |
| 2016-01-08 | -26.37 |
| 2016-01-07 | -27.15 |
| 2016-01-06 | -22.61 |
| 2016-01-05 | -22.52 |
| 2016-01-04 | -22.71 |
| 2015-12-31 | -22.13 |
| 2015-12-30 | -20.87 |
| 2015-12-29 | -20.10 |
| 2015-12-28 | -20.01 |
| 2015-12-24 | -18.85 |
| 2015-12-23 | -21.26 |
| 2015-12-22 | -24.25 |
| 2015-12-21 | -24.16 |
| 2015-12-18 | -24.25 |
| 2015-12-17 | -22.90 |
| 2015-12-16 | -21.16 |
| 2015-12-15 | -23.77 |
| 2015-12-14 | -24.54 |
| 2015-12-11 | -23.38 |
| 2015-12-10 | -21.16 |
| 2015-12-09 | -18.75 |
| 2015-12-08 | -19.91 |
| 2015-12-07 | -17.01 |
| 2015-12-04 | -12.77 |
| 2015-12-03 | -13.93 |
| 2015-12-02 | -14.60 |
| 2015-12-01 | -14.80 |
| 2015-11-30 | -17.21 |
| 2015-11-27 | -17.88 |
| 2015-11-26 | -15.57 |
| 2015-11-25 | -14.99 |
| 2015-11-24 | -17.69 |
| 2015-11-23 | -18.08 |
| 2015-11-20 | -17.50 |
| 2015-11-19 | -19.62 |
| 2015-11-18 | -21.55 |
| 2015-11-17 | -19.33 |
| 2015-11-16 | -21.84 |
| 2015-11-13 | -19.72 |
| 2015-11-12 | -16.24 |
| 2015-11-11 | -18.66 |
| 2015-11-10 | -17.01 |
| 2015-11-09 | -15.47 |
| 2015-11-06 | -13.35 |
| 2015-11-05 | -11.23 |
| 2015-11-04 | -10.74 |
| 2015-11-03 | -15.28 |
| 2015-11-02 | -16.92 |
| 2015-10-30 | -16.15 |
| 2015-10-29 | -14.51 |
| 2015-10-28 | -17.30 |
| 2015-10-27 | -15.66 |
| 2015-10-26 | -14.41 |
| 2015-10-23 | -13.83 |
| 2015-10-22 | -14.22 |
| 2015-10-20 | -11.71 |
| 2015-10-19 | -10.36 |
| 2015-10-16 | -11.13 |
| 2015-10-15 | -10.07 |
| 2015-10-14 | -12.58 |
| 2015-10-13 | -11.90 |
| 2015-10-12 | -8.91 |
| 2015-10-09 | -10.55 |
| 2015-10-08 | -13.64 |
| 2015-10-07 | -8.14 |
| 2015-10-06 | -19.23 |
| 2015-10-05 | -20.39 |
| 2015-10-02 | -21.07 |
| 2015-09-30 | -23.48 |
| 2015-09-29 | -28.21 |
| 2015-09-25 | -22.23 |
| 2015-09-24 | -23.67 |
| 2015-09-23 | -22.32 |
| 2015-09-22 | -18.56 |
| 2015-09-21 | -19.14 |
| 2015-09-18 | -16.24 |
| 2015-09-17 | -16.15 |
| 2015-09-16 | -16.24 |
| 2015-09-15 | -17.88 |
| 2015-09-14 | -17.21 |
| 2015-09-11 | -17.30 |
| 2015-09-10 | -15.09 |
| 2015-09-09 | -11.51 |
| 2015-09-08 | -15.27 |
| 2015-09-07 | -18.47 |
| 2015-09-04 | -17.34 |
| 2015-09-02 | -16.96 |
| 2015-09-01 | -13.39 |
| 2015-08-31 | -9.73 |
| 2015-08-28 | -13.21 |
| 2015-08-27 | -13.39 |
| 2015-08-26 | -24.29 |
| 2015-08-25 | -25.70 |
| 2015-08-24 | -23.91 |
| 2015-08-21 | -17.15 |
| 2015-08-20 | -14.43 |
| 2015-08-19 | -11.61 |
| 2015-08-18 | -11.05 |
| 2015-08-17 | -9.45 |
| 2015-08-14 | -7.38 |
| 2015-08-13 | -5.88 |
| 2015-08-12 | -7.19 |
| 2015-08-11 | -6.72 |
| 2015-08-10 | -10.39 |
| 2015-08-07 | -9.54 |
| 2015-08-06 | -10.29 |
| 2015-08-05 | -8.98 |
| 2015-08-04 | -11.42 |
| 2015-08-03 | -11.05 |
| 2015-07-31 | -9.73 |
| 2015-07-30 | -8.70 |
| 2015-07-29 | -9.26 |
| 2015-07-28 | -9.64 |
| 2015-07-27 | -11.98 |
| 2015-07-24 | -7.95 |
| 2015-07-23 | -6.91 |
| 2015-07-22 | -6.54 |
| 2015-07-21 | -6.16 |
| 2015-07-20 | -5.50 |
| 2015-07-17 | -4.56 |
| 2015-07-16 | -4.94 |
| 2015-07-15 | -5.13 |
| 2015-07-14 | -5.50 |
| 2015-07-13 | -3.81 |
| 2015-07-10 | -4.75 |
| 2015-07-09 | -6.44 |
| 2015-07-08 | -9.45 |
| 2015-07-07 | -1.18 |
| 2015-07-06 | 0.88 |
| 2015-07-03 | 3.51 |
| 2015-07-02 | 2.76 |
| 2015-06-30 | 3.33 |
| 2015-06-29 | 2.76 |
| 2015-06-26 | 4.45 |
| 2015-06-25 | 6.52 |
| 2015-06-24 | 7.65 |
| 2015-06-23 | 5.39 |
| 2015-06-22 | 4.08 |
| 2015-06-19 | 3.51 |
| 2015-06-18 | 3.14 |
| 2015-06-17 | 4.64 |
| 2015-06-16 | 5.77 |
| 2015-06-15 | 8.59 |
| 2015-06-12 | 10.09 |
| 2015-06-11 | 9.71 |
| 2015-06-10 | 8.77 |
| 2015-06-09 | 10.09 |
| 2015-06-08 | 10.47 |
| 2015-06-05 | 10.09 |
| 2015-06-04 | 11.97 |
| 2015-06-03 | 13.66 |
| 2015-06-02 | 11.65 |
| 2015-06-01 | 11.28 |
| 2015-05-29 | 10.91 |
| 2015-05-28 | 13.29 |
| 2015-05-27 | 16.04 |
| 2015-05-26 | 16.59 |
| 2015-05-22 | 16.04 |
| 2015-05-21 | 14.03 |
| 2015-05-20 | 12.93 |
| 2015-05-19 | 13.48 |
| 2015-05-18 | 13.66 |
| 2015-05-15 | 15.12 |
| 2015-05-14 | 14.21 |
| 2015-05-13 | 16.95 |
| 2015-05-12 | 16.59 |
| 2015-05-11 | 17.69 |
| 2015-05-08 | 16.04 |
| 2015-05-07 | 18.60 |
| 2015-05-06 | 20.07 |
| 2015-05-05 | 19.33 |
| 2015-05-04 | 20.61 |
| 2015-04-30 | 20.25 |
| 2015-04-29 | 19.52 |
| 2015-04-28 | 21.71 |
| 2015-04-27 | 22.81 |
| 2015-04-24 | 20.07 |
| 2015-04-23 | 18.05 |
| 2015-04-22 | 18.60 |
| 2015-04-21 | 20.07 |
| 2015-04-20 | 17.69 |
| 2015-04-17 | 21.90 |
| 2015-04-16 | 22.08 |
| 2015-04-15 | 18.05 |
| 2015-04-14 | 13.66 |
| 2015-04-13 | 12.01 |
| 2015-04-10 | 10.73 |
| 2015-04-09 | 9.27 |
| 2015-04-08 | 7.99 |
| 2015-04-02 | 2.31 |
| 2015-04-01 | 1.03 |
| 2015-03-31 | 0.30 |
| 2015-03-30 | -1.17 |
| 2015-03-27 | -3.91 |
| 2015-03-26 | -3.36 |
| 2015-03-25 | -4.83 |
| 2015-03-24 | -5.38 |
| 2015-03-23 | -4.64 |
| 2015-03-20 | -3.55 |
| 2015-03-19 | -3.36 |
| 2015-03-18 | -4.83 |
| 2015-03-17 | -6.47 |
| 2015-03-16 | -5.92 |
| 2015-03-13 | -5.38 |
| 2015-03-12 | -5.01 |
| 2015-03-11 | -5.01 |
| 2015-03-10 | -3.00 |
| 2015-03-09 | -0.62 |
| 2015-03-06 | 0.12 |
| 2015-03-05 | -0.43 |
| 2015-03-04 | 0.30 |
| 2015-03-03 | 1.21 |
| 2015-03-02 | 2.31 |
| 2015-02-27 | 1.95 |
| 2015-02-26 | 2.13 |
| 2015-02-25 | -0.25 |
| 2015-02-24 | 0.30 |
| 2015-02-23 | 1.21 |
| 2015-02-18 | 4.14 |
| 2015-02-17 | 1.40 |
| 2015-02-16 | 1.21 |
| 2015-02-13 | 0.12 |
| 2015-02-12 | -1.90 |
| 2015-02-11 | -0.98 |
| 2015-02-10 | 0.12 |
| 2015-02-09 | 0.12 |
| 2015-02-06 | 0.48 |
| 2015-02-05 | -0.62 |
| 2015-02-04 | 1.58 |
| 2015-02-03 | -2.63 |
| 2015-02-02 | -5.92 |
| 2015-01-30 | -6.84 |
| 2015-01-29 | -6.66 |
| 2015-01-28 | -4.28 |
| 2015-01-27 | -4.09 |
| 2015-01-26 | -3.55 |
| 2015-01-23 | -2.26 |
| 2015-01-22 | -2.81 |
| 2015-01-21 | -3.73 |
| 2015-01-20 | -3.55 |
| 2015-01-19 | -3.36 |
| 2015-01-16 | -4.64 |
| 2015-01-15 | -4.28 |
| 2015-01-14 | -5.01 |
| 2015-01-13 | -4.28 |
| 2015-01-12 | -2.63 |
| 2015-01-09 | -2.81 |
| 2015-01-08 | -4.28 |
| 2015-01-07 | -5.92 |
| 2015-01-06 | -5.74 |
| 2015-01-05 | -2.63 |
| 2015-01-02 | -2.81 |
| 2014-12-31 | -4.46 |
| 2014-12-30 | -5.01 |
| 2014-12-29 | -1.71 |
| 2014-12-24 | -3.36 |
| 2014-12-23 | -4.28 |
| 2014-12-22 | -2.81 |
| 2014-12-19 | -7.39 |
| 2014-12-18 | -7.57 |
| 2014-12-17 | -9.68 |
| 2014-12-16 | -10.32 |
| 2014-12-15 | -7.21 |
| 2014-12-12 | -7.94 |
| 2014-12-11 | -7.94 |
| 2014-12-10 | -6.47 |
| 2014-12-09 | -7.94 |
| 2014-12-08 | -3.73 |
| 2014-12-05 | -1.35 |
| 2014-12-04 | 0.48 |
| 2014-12-03 | -4.09 |
| 2014-12-02 | -0.80 |
| 2014-12-01 | -1.90 |
| 2014-11-28 | 3.78 |
| 2014-11-27 | 9.82 |
| 2014-11-26 | 10.55 |
| 2014-11-25 | 11.65 |
| 2014-11-24 | 12.20 |
| 2014-11-21 | 8.72 |
| 2014-11-20 | 5.06 |
| 2014-11-19 | 3.04 |
| 2014-11-18 | 3.96 |
| 2014-11-17 | 6.34 |
| 2014-11-14 | 6.16 |
| 2014-11-13 | 7.25 |
| 2014-11-12 | 8.35 |
| 2014-11-11 | 8.35 |
| 2014-11-10 | 9.27 |
| 2014-11-07 | 7.80 |
| 2014-11-06 | 7.80 |
| 2014-11-05 | 6.89 |
| 2014-11-04 | 10.00 |
| 2014-11-03 | 11.46 |
| 2014-10-31 | 11.46 |
| 2014-10-30 | 9.82 |
| 2014-10-29 | 14.94 |
| 2014-10-28 | 13.84 |
| 2014-10-27 | 12.74 |
| 2014-10-24 | 13.84 |
| 2014-10-23 | 13.84 |
| 2014-10-22 | 15.67 |
| 2014-10-21 | 14.21 |
| 2014-10-20 | 14.76 |
| 2014-10-17 | 14.03 |
| 2014-10-16 | 9.82 |
| 2014-10-15 | 12.20 |
| 2014-10-14 | 14.57 |
| 2014-10-13 | 18.24 |
| 2014-10-10 | 18.24 |
| 2014-10-09 | 23.18 |
| 2014-10-08 | 22.08 |
| 2014-10-07 | 23.73 |
| 2014-10-06 | 21.90 |
| 2014-10-03 | 20.25 |
| 2014-09-30 | 21.90 |
| 2014-09-29 | 24.09 |
| 2014-09-26 | 27.02 |
| 2014-09-25 | 27.57 |
| 2014-09-24 | 29.58 |
| 2014-09-23 | 27.75 |
| 2014-09-22 | 29.03 |
| 2014-09-19 | 29.03 |
| 2014-09-18 | 30.50 |
| 2014-09-17 | 32.33 |
| 2014-09-16 | 29.77 |
| 2014-09-15 | 29.03 |
| 2014-09-12 | 30.86 |
| 2014-09-11 | 33.98 |
| 2014-09-10 | 35.53 |
| 2014-09-08 | 40.21 |
| 2014-09-05 | 39.13 |
| 2014-09-04 | 39.85 |
| 2014-09-03 | 41.11 |
| 2014-09-02 | 39.13 |
| 2014-09-01 | 40.75 |
| 2014-08-29 | 40.21 |
| 2014-08-28 | 36.25 |
| 2014-08-27 | 36.43 |
| 2014-08-26 | 38.59 |
| 2014-08-25 | 37.69 |
| 2014-08-22 | 36.07 |
| 2014-08-21 | 36.61 |
| 2014-08-20 | 36.43 |
| 2014-08-19 | 38.59 |
| 2014-08-18 | 37.15 |
| 2014-08-15 | 32.29 |
| 2014-08-14 | 31.75 |
| 2014-08-13 | 30.85 |
| 2014-08-12 | 29.05 |
| 2014-08-11 | 29.05 |
| 2014-08-08 | 27.43 |
| 2014-08-07 | 25.27 |
| 2014-08-06 | 25.81 |
| 2014-08-05 | 26.35 |
| 2014-08-04 | 26.89 |
| 2014-08-01 | 24.01 |
| 2014-07-31 | 24.91 |
| 2014-07-30 | 25.63 |
| 2014-07-29 | 24.37 |
| 2014-07-28 | 25.81 |
| 2014-07-25 | 26.17 |
| 2014-07-24 | 25.27 |
| 2014-07-23 | 24.91 |
| 2014-07-22 | 23.47 |
| 2014-07-21 | 21.13 |
| 2014-07-18 | 21.31 |
| 2014-07-17 | 22.03 |
| 2014-07-16 | 21.31 |
| 2014-07-15 | 21.13 |
| 2014-07-14 | 20.23 |
| 2014-07-11 | 20.41 |
| 2014-07-10 | 20.95 |
| 2014-07-09 | 21.13 |
| 2014-07-08 | 22.75 |
| 2014-07-07 | 22.39 |
| 2014-07-04 | 23.11 |
| 2014-07-03 | 26.35 |
| 2014-07-02 | 26.71 |
| 2014-06-30 | 25.27 |
| 2014-06-27 | 24.73 |
| 2014-06-26 | 24.37 |
| 2014-06-25 | 21.31 |
| 2014-06-24 | 22.03 |
| 2014-06-23 | 23.83 |
| 2014-06-20 | 26.53 |
| 2014-06-19 | 27.07 |
| 2014-06-18 | 26.35 |
| 2014-06-17 | 25.81 |
| 2014-06-16 | 25.09 |
| 2014-06-13 | 24.73 |
| 2014-06-12 | 22.39 |
| 2014-06-11 | 21.31 |
| 2014-06-10 | 22.39 |
| 2014-06-09 | 19.51 |
| 2014-06-06 | 18.43 |
| 2014-06-05 | 19.51 |
| 2014-06-04 | 19.33 |
| 2014-06-03 | 19.86 |
| 2014-05-30 | 16.87 |
| 2014-05-29 | 19.33 |
| 2014-05-28 | 21.44 |
| 2014-05-27 | 20.04 |
| 2014-05-26 | 19.16 |
| 2014-05-23 | 19.68 |
| 2014-05-22 | 19.68 |
| 2014-05-21 | 17.93 |
| 2014-05-20 | 16.34 |
| 2014-05-19 | 16.70 |
| 2014-05-16 | 16.87 |
| 2014-05-15 | 16.70 |
| 2014-05-14 | 16.87 |
| 2014-05-13 | 15.11 |
| 2014-05-12 | 13.88 |
| 2014-05-09 | 12.83 |
| 2014-05-08 | 13.01 |
| 2014-05-07 | 9.84 |
| 2014-05-05 | 10.90 |
| 2014-05-02 | 11.95 |
| 2014-04-30 | 12.65 |
| 2014-04-29 | 13.88 |
| 2014-04-28 | 11.42 |
| 2014-04-25 | 10.19 |
| 2014-04-24 | 11.60 |
| 2014-04-23 | 12.30 |
| 2014-04-22 | 13.71 |
| 2014-04-17 | 13.18 |
| 2014-04-16 | 11.60 |
| 2014-04-15 | 11.25 |
| 2014-04-14 | 13.88 |
| 2014-04-11 | 12.48 |
| 2014-04-10 | 12.48 |
| 2014-04-09 | 11.42 |
| 2014-04-08 | 10.54 |
| 2014-04-07 | 7.38 |
| 2014-04-04 | 5.62 |
| 2014-04-03 | 3.87 |
| 2014-04-02 | 2.81 |
| 2014-04-01 | 2.64 |
| 2014-03-31 | 2.46 |
| 2014-03-28 | 8.26 |
| 2014-03-27 | 7.03 |
| 2014-03-26 | 5.80 |
| 2014-03-25 | 5.10 |
| 2014-03-24 | 7.21 |
| 2014-03-21 | 4.75 |
| 2014-03-20 | 2.11 |
| 2014-03-19 | 3.34 |
| 2014-03-18 | 1.93 |
| 2014-03-17 | 1.58 |
| 2014-03-14 | 2.11 |
| 2014-03-13 | 1.76 |
| 2014-03-12 | 2.64 |
| 2014-03-11 | 3.34 |
| 2014-03-10 | 6.15 |
| 2014-03-07 | 9.31 |
| 2014-03-06 | 10.19 |
| 2014-03-05 | 8.61 |
| 2014-03-04 | 10.54 |
| 2014-03-03 | 10.37 |
| 2014-02-28 | 11.77 |
| 2014-02-27 | 12.13 |
| 2014-02-26 | 10.19 |
| 2014-02-25 | 9.49 |
| 2014-02-24 | 7.73 |
| 2014-02-21 | 8.96 |
| 2014-02-20 | 8.44 |
| 2014-02-19 | 10.90 |
| 2014-02-18 | 12.30 |
| 2014-02-17 | 12.65 |
| 2014-02-14 | 11.95 |
| 2014-02-13 | 11.25 |
| 2014-02-12 | 13.88 |
| 2014-02-11 | 11.42 |
| 2014-02-10 | 6.33 |
| 2014-02-07 | 6.50 |
| 2014-02-06 | 2.46 |
| 2014-02-05 | 1.76 |
| 2014-02-04 | 1.41 |
| 2014-01-30 | 7.21 |
| 2014-01-29 | 7.03 |
| 2014-01-28 | 6.85 |
| 2014-01-27 | 7.38 |
| 2014-01-24 | 11.25 |
| 2014-01-23 | 11.95 |
| 2014-01-22 | 13.01 |
| 2014-01-21 | 14.94 |
| 2014-01-20 | 22.67 |
| 2014-01-17 | 21.79 |
| 2014-01-16 | 20.91 |
| 2014-01-15 | 21.44 |
| 2014-01-14 | 21.62 |
| 2014-01-13 | 22.14 |
| 2014-01-10 | 20.91 |
| 2014-01-09 | 21.97 |
| 2014-01-08 | 22.85 |
| 2014-01-07 | 20.04 |
| 2014-01-06 | 21.62 |
| 2014-01-03 | 21.44 |
| 2014-01-02 | 26.36 |
| 2013-12-31 | 26.71 |
| 2013-12-30 | 25.83 |
| 2013-12-27 | 25.83 |
| 2013-12-24 | 26.01 |
| 2013-12-23 | 25.13 |
| 2013-12-20 | 24.25 |
| 2013-12-19 | 24.43 |
| 2013-12-18 | 25.13 |
| 2013-12-17 | 24.60 |
| 2013-12-16 | 29.17 |
| 2013-12-13 | 32.51 |
| 2013-12-12 | 33.57 |
| 2013-12-11 | 35.68 |
| 2013-12-10 | 37.79 |
| 2013-12-09 | 36.73 |
| 2013-12-06 | 36.91 |
| 2013-12-05 | 38.49 |
| 2013-12-04 | 38.49 |
| 2013-12-03 | 40.25 |
| 2013-12-02 | 40.42 |
| 2013-11-29 | 39.54 |
| 2013-11-28 | 37.96 |
| 2013-11-27 | 36.91 |
| 2013-11-26 | 36.91 |
| 2013-11-25 | 37.96 |
| 2013-11-22 | 37.96 |
| 2013-11-21 | 37.61 |
| 2013-11-20 | 38.49 |
| 2013-11-19 | 39.37 |
| 2013-11-18 | 39.02 |
| 2013-11-15 | 34.27 |
| 2013-11-14 | 31.63 |
| 2013-11-13 | 30.58 |
| 2013-11-12 | 34.09 |
| 2013-11-11 | 36.20 |
| 2013-11-08 | 34.27 |
| 2013-11-07 | 35.68 |
| 2013-11-06 | 36.20 |
| 2013-11-05 | 35.68 |
| 2013-11-04 | 36.38 |
| 2013-11-01 | 38.66 |
| 2013-10-31 | 39.89 |
| 2013-10-30 | 38.66 |
| 2013-10-29 | 35.15 |
| 2013-10-28 | 34.27 |
| 2013-10-25 | 32.51 |
| 2013-10-24 | 34.27 |
| 2013-10-23 | 35.33 |
| 2013-10-22 | 39.54 |
| 2013-10-21 | 40.42 |
| 2013-10-18 | 41.12 |
| 2013-10-17 | 40.42 |
| 2013-10-16 | 40.60 |
| 2013-10-15 | 40.25 |
| 2013-10-11 | 39.19 |
| 2013-10-10 | 36.56 |
| 2013-10-09 | 38.31 |
| 2013-10-08 | 41.48 |
| 2013-10-07 | 39.19 |
| 2013-10-04 | 40.77 |
| 2013-10-03 | 40.42 |
| 2013-10-02 | 37.43 |
| 2013-09-30 | 38.66 |
| 2013-09-27 | 40.42 |
| 2013-09-26 | 38.31 |
| 2013-09-25 | 38.84 |
| 2013-09-24 | 38.84 |
| 2013-09-23 | 40.95 |
| 2013-09-19 | 41.30 |
| 2013-09-18 | 40.42 |
| 2013-09-17 | 40.95 |
| 2013-09-16 | 42.35 |
| 2013-09-13 | 41.30 |
| 2013-09-12 | 41.12 |
| 2013-09-11 | 42.53 |
| 2013-09-10 | 43.06 |
| 2013-09-09 | 42.35 |
| 2013-09-06 | 40.07 |
| 2013-09-05 | 39.37 |
| 2013-09-04 | 37.87 |
| 2013-09-03 | 37.87 |
| 2013-09-02 | 37.35 |
| 2013-08-30 | 33.20 |
| 2013-08-29 | 34.24 |
| 2013-08-28 | 34.59 |
| 2013-08-27 | 33.72 |
| 2013-08-26 | 35.28 |
| 2013-08-23 | 35.11 |
| 2013-08-22 | 34.07 |
| 2013-08-21 | 34.41 |
| 2013-08-20 | 28.19 |
| 2013-08-19 | 30.43 |
| 2013-08-16 | 27.84 |
| 2013-08-15 | 26.97 |
| 2013-08-13 | 25.94 |
| 2013-08-12 | 24.21 |
| 2013-08-09 | 21.09 |
| 2013-08-08 | 20.06 |
| 2013-08-07 | 20.06 |
| 2013-08-06 | 21.27 |
| 2013-08-05 | 22.82 |
| 2013-08-02 | 23.00 |
| 2013-08-01 | 22.48 |
| 2013-07-31 | 21.09 |
| 2013-07-30 | 22.13 |
| 2013-07-29 | 21.61 |
| 2013-07-26 | 23.52 |
| 2013-07-25 | 22.82 |
| 2013-07-24 | 23.69 |
| 2013-07-23 | 23.52 |
| 2013-07-22 | 20.40 |
| 2013-07-19 | 19.88 |
| 2013-07-18 | 19.54 |
| 2013-07-17 | 19.19 |
| 2013-07-16 | 18.67 |
| 2013-07-15 | 17.81 |
| 2013-07-12 | 18.50 |
| 2013-07-11 | 17.98 |
| 2013-07-10 | 13.31 |
| 2013-07-09 | 13.83 |
| 2013-07-08 | 13.65 |
| 2013-07-05 | 13.14 |
| 2013-07-04 | 10.71 |
| 2013-07-03 | 8.46 |
| 2013-07-02 | 11.92 |
| 2013-06-28 | 13.83 |
| 2013-06-27 | 10.54 |
| 2013-06-26 | 8.29 |
| 2013-06-25 | 6.22 |
| 2013-06-24 | 6.74 |
| 2013-06-21 | 10.02 |
| 2013-06-20 | 12.44 |
| 2013-06-19 | 17.63 |
| 2013-06-18 | 17.81 |
| 2013-06-17 | 17.46 |
| 2013-06-14 | 12.79 |
| 2013-06-13 | 11.58 |
| 2013-06-11 | 14.35 |
| 2013-06-10 | 16.60 |
| 2013-06-07 | 16.08 |
| 2013-06-06 | 16.25 |
| 2013-06-05 | 19.02 |
| 2013-06-04 | 19.19 |
| 2013-06-03 | 18.84 |
| 2013-05-31 | 18.67 |
| 2013-05-30 | 19.02 |
| 2013-05-29 | 17.81 |
| 2013-05-28 | 19.83 |
| 2013-05-27 | 17.81 |
| 2013-05-24 | 17.64 |
| 2013-05-23 | 18.82 |
| 2013-05-22 | 21.86 |
| 2013-05-21 | 21.86 |
| 2013-05-20 | 22.37 |
| 2013-05-16 | 20.34 |
| 2013-05-15 | 22.03 |
| 2013-05-14 | 21.02 |
| 2013-05-13 | 21.69 |
| 2013-05-10 | 24.74 |
| 2013-05-09 | 24.23 |
| 2013-05-08 | 24.91 |
| 2013-05-07 | 23.22 |
| 2013-05-06 | 21.52 |
| 2013-05-03 | 19.83 |
| 2013-05-02 | 19.67 |
| 2013-04-30 | 22.37 |
| 2013-04-29 | 21.19 |
| 2013-04-26 | 21.69 |
| 2013-04-25 | 22.03 |
| 2013-04-24 | 18.65 |
| 2013-04-23 | 16.45 |
| 2013-04-22 | 17.13 |
| 2013-04-19 | 16.62 |
| 2013-04-18 | 13.24 |
| 2013-04-17 | 13.58 |
| 2013-04-16 | 13.92 |
| 2013-04-15 | 16.12 |
| 2013-04-12 | 19.83 |
| 2013-04-11 | 20.51 |
| 2013-04-10 | 20.51 |
| 2013-04-09 | 21.36 |
| 2013-04-08 | 20.17 |
| 2013-04-05 | 21.36 |
| 2013-04-03 | 26.26 |
| 2013-04-02 | 27.44 |
| 2013-03-28 | 26.09 |
| 2013-03-27 | 27.61 |
| 2013-03-26 | 27.27 |
| 2013-03-25 | 26.09 |
| 2013-03-22 | 21.02 |
| 2013-03-21 | 22.03 |
| 2013-03-20 | 22.03 |
| 2013-03-19 | 20.68 |
| 2013-03-18 | 22.20 |
| 2013-03-15 | 23.89 |
| 2013-03-14 | 22.71 |
| 2013-03-13 | 22.03 |
| 2013-03-12 | 23.89 |
| 2013-03-11 | 25.41 |
| 2013-03-08 | 26.76 |
| 2013-03-07 | 23.89 |
| 2013-03-06 | 23.89 |
| 2013-03-05 | 23.22 |
| 2013-03-04 | 23.22 |
| 2013-03-01 | 25.75 |
| 2013-02-28 | 28.79 |
| 2013-02-27 | 26.60 |
| 2013-02-26 | 27.27 |
| 2013-02-25 | 29.47 |
| 2013-02-22 | 29.81 |
| 2013-02-21 | 31.33 |
| 2013-02-20 | 32.85 |
| 2013-02-19 | 32.34 |
| 2013-02-18 | 34.20 |
| 2013-02-15 | 34.88 |
| 2013-02-14 | 34.20 |
| 2013-02-08 | 31.67 |
| 2013-02-07 | 31.84 |
| 2013-02-06 | 32.00 |
| 2013-02-05 | 32.00 |
| 2013-02-04 | 35.22 |
| 2013-02-01 | 35.38 |
| 2013-01-31 | 35.38 |
| 2013-01-30 | 38.60 |
| 2013-01-29 | 36.06 |
| 2013-01-28 | 34.37 |
| 2013-01-25 | 33.69 |
| 2013-01-24 | 33.19 |
| 2013-01-23 | 35.89 |
| 2013-01-22 | 36.57 |
| 2013-01-21 | 36.91 |
| 2013-01-18 | 38.43 |
| 2013-01-17 | 35.38 |
| 2013-01-16 | 35.89 |
| 2013-01-15 | 36.91 |
| 2013-01-14 | 38.09 |
| 2013-01-11 | 37.07 |
| 2013-01-10 | 39.78 |
| 2013-01-09 | 40.62 |
| 2013-01-08 | 42.31 |
| 2013-01-07 | 44.85 |
| 2013-01-04 | 46.54 |
| 2013-01-03 | 46.20 |
| 2013-01-02 | 46.20 |
| 2012-12-31 | 41.81 |
| 2012-12-28 | 42.31 |
| 2012-12-27 | 41.47 |
| 2012-12-24 | 41.64 |
| 2012-12-21 | 41.81 |
| 2012-12-20 | 42.31 |
| 2012-12-19 | 42.31 |
| 2012-12-18 | 40.79 |
| 2012-12-17 | 40.12 |
| 2012-12-14 | 42.65 |
| 2012-12-13 | 41.98 |
| 2012-12-12 | 42.65 |
| 2012-12-11 | 42.15 |
| 2012-12-10 | 41.81 |
| 2012-12-07 | 40.29 |
| 2012-12-06 | 40.46 |
| 2012-12-05 | 41.47 |
| 2012-12-04 | 39.10 |
| 2012-12-03 | 38.43 |
| 2012-11-30 | 40.12 |
| 2012-11-29 | 38.43 |
| 2012-11-28 | 36.40 |
| 2012-11-27 | 38.76 |
| 2012-11-26 | 39.44 |
| 2012-11-23 | 39.78 |
| 2012-11-22 | 38.26 |
| 2012-11-21 | 37.58 |
| 2012-11-20 | 37.07 |
| 2012-11-19 | 35.38 |
| 2012-11-16 | 35.05 |
| 2012-11-15 | 33.02 |
| 2012-11-14 | 35.72 |
| 2012-11-13 | 33.86 |
| 2012-11-12 | 35.05 |
| 2012-11-09 | 34.88 |
| 2012-11-08 | 35.89 |
| 2012-11-07 | 40.12 |
| 2012-11-06 | 38.93 |
| 2012-11-05 | 37.58 |
| 2012-11-02 | 38.09 |
| 2012-11-01 | 36.40 |
| 2012-10-31 | 36.06 |
| 2012-10-30 | 35.38 |
| 2012-10-29 | 36.40 |
| 2012-10-26 | 35.89 |
| 2012-10-25 | 37.41 |
| 2012-10-24 | 35.55 |
| 2012-10-22 | 37.92 |
| 2012-10-19 | 37.24 |
| 2012-10-18 | 35.05 |
| 2012-10-17 | 35.22 |
| 2012-10-16 | 34.71 |
| 2012-10-15 | 33.36 |
| 2012-10-12 | 34.20 |
| 2012-10-11 | 33.19 |
| 2012-10-10 | 31.50 |
| 2012-10-09 | 30.65 |
| 2012-10-08 | 29.81 |
| 2012-10-05 | 31.67 |
| 2012-10-04 | 31.67 |
| 2012-10-03 | 33.86 |
| 2012-09-28 | 34.37 |
| 2012-09-27 | 34.20 |
| 2012-09-26 | 31.50 |
| 2012-09-25 | 32.51 |
| 2012-09-24 | 32.34 |
| 2012-09-21 | 33.02 |
| 2012-09-20 | 32.17 |
| 2012-09-19 | 36.91 |
| 2012-09-18 | 35.38 |
| 2012-09-17 | 37.24 |
| 2012-09-14 | 32.34 |
| 2012-09-13 | 26.26 |
| 2012-09-12 | 25.92 |
| 2012-09-11 | 24.23 |
| 2012-09-10 | 21.19 |
| 2012-09-07 | 21.52 |
| 2012-09-06 | 19.67 |
| 2012-09-05 | 19.24 |
| 2012-09-04 | 22.25 |
| 2012-09-03 | 22.92 |
| 2012-08-31 | 22.76 |
| 2012-08-30 | 23.26 |
| 2012-08-29 | 23.76 |
| 2012-08-28 | 24.09 |
| 2012-08-27 | 23.26 |
| 2012-08-24 | 23.76 |
| 2012-08-23 | 25.10 |
| 2012-08-22 | 24.09 |
| 2012-08-21 | 26.27 |
| 2012-08-20 | 30.11 |
| 2012-08-17 | 30.28 |
| 2012-08-16 | 27.77 |
| 2012-08-15 | 28.44 |
| 2012-08-14 | 30.28 |
| 2012-08-13 | 31.45 |
| 2012-08-10 | 32.46 |
| 2012-08-09 | 33.79 |
| 2012-08-08 | 32.79 |
| 2012-08-07 | 32.62 |
| 2012-08-06 | 30.95 |
| 2012-08-03 | 28.27 |
| 2012-08-02 | 29.11 |
| 2012-08-01 | 29.61 |
| 2012-07-31 | 31.45 |
| 2012-07-30 | 29.61 |
| 2012-07-27 | 27.44 |
| 2012-07-26 | 23.93 |
| 2012-07-25 | 23.59 |
| 2012-07-24 | 23.93 |
| 2012-07-23 | 29.11 |
| 2012-07-20 | 33.29 |
| 2012-07-19 | 32.12 |
| 2012-07-18 | 28.44 |
| 2012-07-17 | 30.11 |
| 2012-07-16 | 26.10 |
| 2012-07-13 | 25.60 |
| 2012-07-12 | 24.76 |
| 2012-07-11 | 28.61 |
| 2012-07-10 | 26.94 |
| 2012-07-09 | 26.27 |
| 2012-07-06 | 29.61 |
| 2012-07-05 | 31.28 |
| 2012-07-04 | 30.78 |
| 2012-07-03 | 30.78 |
| 2012-06-29 | 28.78 |
| 2012-06-28 | 24.59 |
| 2012-06-27 | 22.25 |
| 2012-06-26 | 20.08 |
| 2012-06-25 | 19.41 |
| 2012-06-22 | 20.25 |
| 2012-06-21 | 25.26 |
| 2012-06-20 | 29.44 |
| 2012-06-19 | 27.94 |
| 2012-06-18 | 29.78 |
| 2012-06-15 | 27.10 |
| 2012-06-14 | 22.42 |
| 2012-06-13 | 23.09 |
| 2012-06-12 | 21.42 |
| 2012-06-11 | 22.42 |
| 2012-06-08 | 18.07 |
| 2012-06-07 | 17.40 |
| 2012-06-06 | 15.23 |
| 2012-06-05 | 11.05 |
| 2012-06-04 | 11.88 |
| 2012-06-01 | 14.89 |
| 2012-05-31 | 17.40 |
| 2012-05-30 | 18.74 |
| 2012-05-29 | 20.75 |
| 2012-05-28 | 18.94 |
| 2012-05-25 | 18.45 |
| 2012-05-24 | 16.97 |
| 2012-05-23 | 17.14 |
| 2012-05-22 | 18.29 |
| 2012-05-21 | 17.14 |
| 2012-05-18 | 17.63 |
| 2012-05-17 | 16.97 |
| 2012-05-16 | 15.99 |
| 2012-05-15 | 20.26 |
| 2012-05-14 | 20.09 |
| 2012-05-11 | 22.22 |
| 2012-05-10 | 24.85 |
| 2012-05-09 | 26.00 |
| 2012-05-08 | 29.12 |
| 2012-05-07 | 29.94 |
| 2012-05-04 | 35.68 |
| 2012-05-03 | 37.48 |
| 2012-05-02 | 37.65 |
| 2012-04-30 | 35.68 |
| 2012-04-27 | 33.55 |
| 2012-04-26 | 33.71 |
| 2012-04-25 | 32.40 |
| 2012-04-24 | 30.92 |
| 2012-04-23 | 31.25 |
| 2012-04-20 | 33.22 |
| 2012-04-19 | 34.04 |
| 2012-04-18 | 31.90 |
| 2012-04-17 | 27.64 |
| 2012-04-16 | 28.46 |
| 2012-04-13 | 29.77 |
| 2012-04-12 | 26.33 |
| 2012-04-11 | 25.34 |
| 2012-04-10 | 27.97 |
| 2012-04-05 | 30.26 |
| 2012-04-03 | 30.76 |
| 2012-04-02 | 30.10 |
| 2012-03-30 | 30.92 |
| 2012-03-29 | 30.59 |
| 2012-03-28 | 35.02 |
| 2012-03-27 | 37.65 |
| 2012-03-26 | 35.19 |
| 2012-03-23 | 34.37 |
| 2012-03-22 | 35.68 |
| 2012-03-21 | 37.15 |
| 2012-03-20 | 35.35 |
| 2012-03-19 | 37.48 |
| 2012-03-16 | 37.32 |
| 2012-03-15 | 38.79 |
| 2012-03-14 | 40.44 |
| 2012-03-13 | 41.42 |
| 2012-03-12 | 38.14 |
| 2012-03-09 | 39.29 |
| 2012-03-08 | 37.32 |
| 2012-03-07 | 35.84 |
| 2012-03-06 | 39.12 |
| 2012-03-05 | 41.75 |
| 2012-03-02 | 43.06 |
| 2012-03-01 | 43.39 |
| 2012-02-29 | 46.01 |
| 2012-02-28 | 45.69 |
| 2012-02-27 | 41.26 |
| 2012-02-24 | 41.75 |
| 2012-02-23 | 42.57 |
| 2012-02-22 | 44.37 |
| 2012-02-21 | 42.24 |
| 2012-02-20 | 46.51 |
| 2012-02-17 | 48.47 |
| 2012-02-16 | 46.51 |
| 2012-02-15 | 45.52 |
| 2012-02-14 | 42.57 |
| 2012-02-13 | 43.22 |
| 2012-02-10 | 41.75 |
| 2012-02-09 | 43.22 |
| 2012-02-08 | 40.27 |
| 2012-02-07 | 37.65 |
| 2012-02-06 | 36.01 |
| 2012-02-03 | 37.48 |
| 2012-02-02 | 36.50 |
| 2012-02-01 | 31.08 |
| 2012-01-31 | 30.76 |
| 2012-01-30 | 29.61 |
| 2012-01-27 | 29.94 |
| 2012-01-26 | 29.94 |
| 2012-01-20 | 27.15 |
| 2012-01-19 | 26.82 |
| 2012-01-18 | 29.28 |
| 2012-01-17 | 28.13 |
| 2012-01-16 | 21.73 |
| 2012-01-13 | 23.70 |
| 2012-01-12 | 23.21 |
| 2012-01-11 | 26.16 |
| 2012-01-10 | 24.52 |
| 2012-01-09 | 25.51 |
| 2012-01-06 | 23.70 |
| 2012-01-05 | 20.09 |
| 2012-01-04 | 16.81 |
| 2012-01-03 | 15.99 |
| 2011-12-30 | 11.40 |
| 2011-12-29 | 11.40 |
| 2011-12-28 | 12.55 |
| 2011-12-23 | 12.55 |
| 2011-12-22 | 9.43 |
| 2011-12-21 | 10.90 |
| 2011-12-20 | 10.74 |
| 2011-12-19 | 11.40 |
| 2011-12-16 | 13.20 |
| 2011-12-15 | 13.37 |
| 2011-12-14 | 18.78 |
| 2011-12-13 | 20.09 |
| 2011-12-12 | 20.75 |
| 2011-12-09 | 21.24 |
| 2011-12-08 | 25.67 |
| 2011-12-07 | 26.49 |
| 2011-12-06 | 24.85 |
| 2011-12-05 | 26.33 |
| 2011-12-02 | 25.01 |
| 2011-12-01 | 25.83 |
| 2011-11-30 | 15.01 |
| 2011-11-29 | 15.66 |
| 2011-11-28 | 13.69 |
| 2011-11-25 | 10.74 |
| 2011-11-24 | 12.71 |
| 2011-11-23 | 14.02 |
| 2011-11-22 | 17.80 |
| 2011-11-21 | 17.96 |
| 2011-11-18 | 21.57 |
| 2011-11-17 | 24.19 |
| 2011-11-16 | 25.51 |
| 2011-11-15 | 28.13 |
| 2011-11-14 | 29.28 |
| 2011-11-11 | 26.33 |
| 2011-11-10 | 22.06 |
| 2011-11-09 | 28.46 |
| 2011-11-08 | 23.54 |
| 2011-11-07 | 22.39 |
| 2011-11-04 | 25.18 |
| 2011-11-03 | 19.11 |
| 2011-11-02 | 23.70 |
| 2011-11-01 | 19.76 |
| 2011-10-31 | 25.18 |
| 2011-10-28 | 25.83 |
| 2011-10-27 | 26.49 |
| 2011-10-26 | 19.27 |
| 2011-10-25 | 18.29 |
| 2011-10-24 | 12.22 |
| 2011-10-21 | 5.33 |
| 2011-10-20 | 4.83 |
| 2011-10-19 | 8.12 |
| 2011-10-18 | 6.97 |
| 2011-10-17 | 12.55 |
| 2011-10-14 | 8.94 |
| 2011-10-13 | 14.19 |
| 2011-10-12 | 12.55 |
| 2011-10-11 | 12.55 |
| 2011-10-10 | 8.28 |
| 2011-10-07 | 5.33 |
| 2011-10-06 | 0.90 |
| 2011-10-04 | -6.98 |
| 2011-10-03 | -0.25 |
| 2011-09-30 | 6.64 |
| 2011-09-28 | 9.10 |
| 2011-09-27 | 5.00 |
| 2011-09-26 | -2.55 |
| 2011-09-23 | -2.88 |
| 2011-09-22 | -1.89 |
| 2011-09-21 | 6.31 |
| 2011-09-20 | 8.77 |
| 2011-09-19 | 9.10 |
| 2011-09-16 | 13.69 |
| 2011-09-15 | 9.92 |
| 2011-09-14 | 9.59 |
| 2011-09-12 | 9.92 |
| 2011-09-09 | 14.84 |
| 2011-09-08 | 15.33 |
| 2011-09-07 | 16.48 |
| 2011-09-06 | 13.86 |
| 2011-09-05 | 13.53 |
| 2011-09-02 | 24.60 |
| 2011-09-01 | 28.80 |
| 2011-08-31 | 28.32 |
| 2011-08-30 | 23.96 |
| 2011-08-29 | 20.25 |
| 2011-08-26 | 16.21 |
| 2011-08-25 | 18.15 |
| 2011-08-24 | 14.76 |
| 2011-08-23 | 17.18 |
| 2011-08-22 | 14.11 |
| 2011-08-19 | 14.44 |
| 2011-08-18 | 18.31 |
| 2011-08-17 | 22.18 |
| 2011-08-16 | 22.51 |
| 2011-08-15 | 20.57 |
| 2011-08-12 | 14.76 |
| 2011-08-11 | 15.40 |
| 2011-08-10 | 17.18 |
| 2011-08-09 | 10.56 |
| 2011-08-08 | 20.41 |
| 2011-08-05 | 25.41 |
| 2011-08-04 | 33.32 |
| 2011-08-03 | 36.55 |
| 2011-08-02 | 40.42 |
| 2011-08-01 | 41.87 |
| 2011-07-29 | 40.58 |
| 2011-07-28 | 41.07 |
| 2011-07-27 | 39.61 |
| 2011-07-26 | 40.42 |
| 2011-07-25 | 38.16 |
| 2011-07-22 | 39.78 |
| 2011-07-21 | 36.06 |
| 2011-07-20 | 41.07 |
| 2011-07-19 | 45.75 |
| 2011-07-18 | 44.46 |
| 2011-07-15 | 44.62 |
| 2011-07-14 | 44.13 |
| 2011-07-13 | 44.13 |
| 2011-07-12 | 42.68 |
| 2011-07-11 | 47.04 |
| 2011-07-08 | 49.30 |
| 2011-07-07 | 46.72 |
| 2011-07-06 | 47.68 |
| 2011-07-05 | 48.49 |
| 2011-07-04 | 49.30 |
| 2011-06-30 | 46.55 |
| 2011-06-29 | 43.97 |
| 2011-06-28 | 41.55 |
| 2011-06-27 | 42.20 |
| 2011-06-24 | 44.13 |
| 2011-06-23 | 45.59 |
| 2011-06-22 | 45.10 |
| 2011-06-21 | 45.91 |
| 2011-06-20 | 44.46 |
| 2011-06-17 | 44.13 |
| 2011-06-16 | 47.04 |
| 2011-06-15 | 48.01 |
| 2011-06-14 | 49.14 |
| 2011-06-13 | 50.91 |
| 2011-06-10 | 50.11 |
| 2011-06-09 | 51.56 |
| 2011-06-08 | 50.91 |
| 2011-06-07 | 51.24 |
| 2011-06-03 | 51.56 |
| 2011-06-02 | 53.01 |
| 2011-06-01 | 56.40 |
| 2011-05-31 | 58.18 |
| 2011-05-30 | 54.14 |
| 2011-05-27 | 53.82 |
| 2011-05-26 | 50.75 |
| 2011-05-25 | 46.55 |
| 2011-05-24 | 45.75 |
| 2011-05-23 | 44.13 |
| 2011-05-20 | 46.39 |
| 2011-05-19 | 46.55 |
| 2011-05-18 | 44.46 |
| 2011-05-17 | 42.28 |
| 2011-05-16 | 43.39 |
| 2011-05-13 | 46.57 |
| 2011-05-12 | 46.10 |
| 2011-05-11 | 48.17 |
| 2011-05-09 | 45.62 |
| 2011-05-06 | 43.07 |
| 2011-05-05 | 46.42 |
| 2011-05-04 | 49.44 |
| 2011-05-03 | 53.42 |
| 2011-04-29 | 52.46 |
| 2011-04-28 | 52.78 |
| 2011-04-27 | 55.96 |
| 2011-04-26 | 56.76 |
| 2011-04-21 | 58.19 |
| 2011-04-20 | 54.85 |
| 2011-04-19 | 50.39 |
| 2011-04-18 | 53.58 |
| 2011-04-15 | 55.80 |
| 2011-04-14 | 55.80 |
| 2011-04-13 | 57.56 |
| 2011-04-12 | 58.03 |
| 2011-04-11 | 62.73 |
| 2011-04-08 | 65.12 |
| 2011-04-07 | 64.72 |
| 2011-04-06 | 62.33 |
| 2011-04-04 | 65.91 |
| 2011-04-01 | 63.13 |
| 2011-03-31 | 55.96 |
| 2011-03-30 | 54.85 |
| 2011-03-29 | 51.35 |
| 2011-03-28 | 48.80 |
| 2011-03-25 | 51.03 |
| 2011-03-24 | 49.44 |
| 2011-03-23 | 46.73 |
| 2011-03-22 | 46.42 |
| 2011-03-21 | 42.12 |
| 2011-03-18 | 37.18 |
| 2011-03-17 | 37.34 |
| 2011-03-16 | 37.66 |
| 2011-03-15 | 37.34 |
| 2011-03-14 | 42.44 |
| 2011-03-11 | 40.53 |
| 2011-03-10 | 43.87 |
| 2011-03-09 | 45.78 |
| 2011-03-08 | 46.26 |
| 2011-03-07 | 44.51 |
| 2011-03-04 | 41.80 |
| 2011-03-03 | 40.05 |
| 2011-03-02 | 41.96 |
| 2011-03-01 | 43.23 |
| 2011-02-28 | 40.69 |
| 2011-02-25 | 40.37 |
| 2011-02-24 | 38.94 |
| 2011-02-23 | 39.25 |
| 2011-02-22 | 41.64 |
| 2011-02-21 | 39.89 |
| 2011-02-18 | 37.50 |
| 2011-02-17 | 36.55 |
| 2011-02-16 | 34.00 |
| 2011-02-15 | 31.46 |
| 2011-02-14 | 33.05 |
| 2011-02-11 | 30.82 |
| 2011-02-10 | 28.27 |
| 2011-02-09 | 30.66 |
| 2011-02-08 | 34.48 |
| 2011-02-07 | 37.34 |
| 2011-02-02 | 41.48 |
| 2011-02-01 | 40.53 |
| 2011-01-31 | 36.87 |
| 2011-01-28 | 37.82 |
| 2011-01-27 | 48.17 |
| 2011-01-26 | 48.64 |
| 2011-01-25 | 48.96 |
| 2011-01-24 | 49.92 |
| 2011-01-21 | 48.33 |
| 2011-01-20 | 51.35 |
| 2011-01-19 | 54.37 |
| 2011-01-18 | 50.71 |
| 2011-01-17 | 51.99 |
| 2011-01-14 | 51.51 |
| 2011-01-13 | 53.10 |
| 2011-01-12 | 53.90 |
| 2011-01-11 | 51.51 |
| 2011-01-10 | 48.17 |
| 2011-01-07 | 46.26 |
| 2011-01-06 | 49.92 |
| 2011-01-05 | 47.53 |
| 2011-01-04 | 49.76 |
| 2011-01-03 | 51.03 |
| 2010-12-31 | 46.73 |
| 2010-12-30 | 44.82 |
| 2010-12-29 | 46.89 |
| 2010-12-28 | 43.23 |
| 2010-12-24 | 44.51 |
| 2010-12-23 | 45.30 |
| 2010-12-22 | 46.26 |
| 2010-12-21 | 45.30 |
| 2010-12-20 | 41.00 |
| 2010-12-17 | 40.21 |
| 2010-12-16 | 40.85 |
| 2010-12-15 | 42.91 |
| 2010-12-14 | 47.05 |
| 2010-12-13 | 45.94 |
| 2010-12-10 | 43.87 |
| 2010-12-09 | 44.35 |
| 2010-12-08 | 42.60 |
| 2010-12-07 | 46.10 |
| 2010-12-06 | 44.51 |
| 2010-12-03 | 41.16 |
| 2010-12-02 | 39.57 |
| 2010-12-01 | 35.27 |
| 2010-11-30 | 34.00 |
| 2010-11-29 | 36.55 |
| 2010-11-26 | 34.32 |
| 2010-11-25 | 35.75 |
| 2010-11-24 | 36.55 |
| 2010-11-23 | 36.07 |
| 2010-11-22 | 40.85 |
| 2010-11-19 | 40.05 |
| 2010-11-18 | 37.50 |
| 2010-11-17 | 31.14 |
| 2010-11-16 | 34.80 |
| 2010-11-15 | 36.55 |
| 2010-11-12 | 38.94 |
| 2010-11-11 | 41.96 |
| 2010-11-10 | 37.34 |
| 2010-11-09 | 40.37 |
| 2010-11-08 | 43.39 |
| 2010-11-05 | 40.69 |
| 2010-11-04 | 35.27 |
| 2010-11-03 | 35.12 |
| 2010-11-02 | 34.32 |
| 2010-11-01 | 32.57 |
| 2010-10-29 | 27.80 |
| 2010-10-28 | 25.89 |
| 2010-10-27 | 25.41 |
| 2010-10-26 | 28.59 |
| 2010-10-25 | 28.43 |
| 2010-10-22 | 26.84 |
| 2010-10-21 | 27.95 |
| 2010-10-20 | 26.68 |
| 2010-10-19 | 30.02 |
| 2010-10-18 | 28.59 |
| 2010-10-15 | 30.50 |
| 2010-10-14 | 33.05 |
| 2010-10-13 | 27.48 |
| 2010-10-12 | 28.75 |
| 2010-10-11 | 33.68 |
| 2010-10-08 | 27.95 |
| 2010-10-07 | 29.07 |
| 2010-10-06 | 29.70 |
| 2010-10-05 | 26.52 |
| 2010-10-04 | 25.57 |
| 2010-09-30 | 19.68 |
| 2010-09-29 | 20.00 |
| 2010-09-28 | 17.13 |
| 2010-09-27 | 18.25 |
| 2010-09-24 | 15.86 |
| 2010-09-22 | 15.38 |
| 2010-09-21 | 16.97 |
| 2010-09-20 | 16.65 |
| 2010-09-17 | 17.13 |
| 2010-09-16 | 16.18 |
| 2010-09-15 | 17.45 |
| 2010-09-14 | 16.18 |
| 2010-09-13 | 16.97 |
| 2010-09-10 | 12.52 |
| 2010-09-09 | 9.02 |
| 2010-09-08 | 7.27 |
| 2010-09-07 | 7.74 |
| 2010-09-06 | 7.42 |
| 2010-09-03 | 5.99 |
| 2010-09-02 | 5.99 |
| 2010-09-01 | 5.20 |
| 2010-08-31 | 5.28 |
| 2010-08-30 | 4.81 |
| 2010-08-27 | 3.08 |
| 2010-08-26 | 2.30 |
| 2010-08-25 | 3.08 |
| 2010-08-24 | 2.46 |
| 2010-08-23 | 3.24 |
| 2010-08-20 | 3.87 |
| 2010-08-19 | 1.83 |
| 2010-08-18 | 0.89 |
| 2010-08-17 | 1.52 |
| 2010-08-16 | 1.52 |
| 2010-08-13 | 0.42 |
| 2010-08-12 | -0.05 |
| 2010-08-11 | 2.30 |
| 2010-08-10 | 3.55 |
| 2010-08-09 | 5.28 |
| 2010-08-06 | 5.90 |
| 2010-08-05 | 5.59 |
| 2010-08-04 | 5.59 |
| 2010-08-03 | 5.59 |
| 2010-08-02 | 4.81 |
| 2010-07-30 | 2.46 |
| 2010-07-29 | 2.93 |
| 2010-07-28 | 2.93 |
| 2010-07-27 | 2.77 |
| 2010-07-26 | 1.67 |
| 2010-07-23 | 1.67 |
| 2010-07-22 | 0.73 |
| 2010-07-21 | 0.58 |
| 2010-07-20 | -1.77 |
| 2010-07-19 | -3.18 |
| 2010-07-16 | -3.97 |
| 2010-07-15 | -2.87 |
| 2010-07-14 | -0.21 |
| 2010-07-13 | 1.36 |
| 2010-07-12 | 2.46 |
| 2010-07-09 | 1.99 |
| 2010-07-08 | 0.73 |
| 2010-07-07 | -0.52 |
| 2010-07-06 | 2.30 |
| 2010-07-05 | 0.73 |
| 2010-07-02 | 1.36 |
| 2010-06-30 | 4.81 |
| 2010-06-29 | 4.49 |
| 2010-06-28 | 8.41 |
| 2010-06-25 | 5.75 |
| 2010-06-24 | 5.90 |
| 2010-06-23 | 7.94 |
| 2010-06-22 | 8.10 |
| 2010-06-21 | 8.57 |
| 2010-06-18 | 5.75 |
| 2010-06-17 | 5.12 |
| 2010-06-15 | 2.77 |
| 2010-06-14 | 2.30 |
| 2010-06-11 | 1.05 |
| 2010-06-10 | -0.68 |
| 2010-06-09 | -3.18 |
| 2010-06-08 | -4.75 |
| 2010-06-07 | -5.69 |
| 2010-06-04 | -3.34 |
| 2010-06-03 | -2.40 |
| 2010-06-02 | -5.22 |
| 2010-06-01 | -4.75 |
| 2010-05-31 | -2.40 |
| 2010-05-28 | -3.34 |
| 2010-05-27 | -5.85 |
| 2010-05-26 | -9.29 |
| 2010-05-25 | -8.35 |
| 2010-05-24 | -2.40 |
| 2010-05-20 | -4.28 |
| 2010-05-19 | -4.91 |
| 2010-05-18 | -0.68 |
| 2010-05-17 | -1.15 |
| 2010-05-14 | 0.89 |
| 2010-05-13 | 3.08 |
| 2010-05-12 | 2.30 |
| 2010-05-11 | 2.61 |
| 2010-05-10 | 1.36 |
| 2010-05-07 | -1.88 |
| 2010-05-06 | -0.34 |
| 2010-05-05 | 2.13 |
| 2010-05-04 | 7.07 |
| 2010-05-03 | 6.76 |
| 2010-04-30 | 6.76 |
| 2010-04-29 | 3.67 |
| 2010-04-28 | 4.14 |
| 2010-04-27 | 5.99 |
| 2010-04-26 | 7.84 |
| 2010-04-23 | 4.75 |
| 2010-04-22 | 5.22 |
| 2010-04-21 | 5.22 |
| 2010-04-20 | 5.37 |
| 2010-04-19 | 3.83 |
| 2010-04-16 | 7.99 |
| 2010-04-15 | 8.46 |
| 2010-04-14 | 5.22 |
| 2010-04-13 | 5.83 |
| 2010-04-12 | 8.15 |
| 2010-04-09 | 7.68 |
| 2010-04-08 | 5.06 |
| 2010-04-07 | 7.38 |
| 2010-04-01 | 0.90 |
| 2010-03-31 | -1.42 |
| 2010-03-30 | -0.34 |
| 2010-03-29 | -1.26 |
| 2010-03-26 | -2.81 |
| 2010-03-25 | -4.97 |
| 2010-03-24 | -3.89 |
| 2010-03-23 | -4.50 |
| 2010-03-22 | -4.97 |
| 2010-03-19 | -2.34 |
| 2010-03-18 | -1.26 |
| 2010-03-17 | -0.03 |
| 2010-03-16 | -1.73 |
| 2010-03-15 | -1.11 |
| 2010-03-12 | -0.65 |
| 2010-03-11 | -1.42 |
| 2010-03-10 | -1.73 |
| 2010-03-09 | -2.81 |
| 2010-03-08 | -2.50 |
| 2010-03-05 | -4.81 |
| 2010-03-04 | -6.20 |
| 2010-03-03 | -5.58 |
| 2010-03-02 | -5.89 |
| 2010-03-01 | -5.27 |
| 2010-02-26 | -5.58 |
| 2010-02-25 | -6.66 |
| 2010-02-24 | -5.74 |
| 2010-02-23 | -4.19 |
| 2010-02-22 | -5.74 |
| 2010-02-19 | -9.13 |
| 2010-02-18 | -5.58 |
| 2010-02-17 | -4.81 |
| 2010-02-12 | -6.05 |
| 2010-02-11 | -5.74 |
| 2010-02-10 | -6.35 |
| 2010-02-09 | -8.98 |
| 2010-02-08 | -12.06 |
| 2010-02-05 | -10.52 |
| 2010-02-04 | -6.82 |
| 2010-02-03 | -4.97 |
| 2010-02-02 | -13.14 |
| 2010-02-01 | -14.07 |
| 2010-01-29 | -14.84 |
| 2010-01-28 | -11.45 |
| 2010-01-27 | -14.99 |
| 2010-01-26 | -14.84 |
| 2010-01-25 | -11.75 |
| 2010-01-22 | -10.83 |
| 2010-01-21 | -8.67 |
| 2010-01-20 | -6.82 |
| 2010-01-19 | -5.74 |
| 2010-01-18 | -7.13 |
| 2010-01-15 | -5.27 |
| 2010-01-14 | -4.19 |
| 2010-01-13 | -3.42 |
| 2010-01-12 | 1.67 |
| 2010-01-11 | 2.13 |
| 2010-01-08 | 0.59 |
| 2010-01-07 | 0.28 |
| 2010-01-06 | 0.43 |
| 2010-01-05 | -0.18 |
| 2010-01-04 | -5.58 |
| 2009-12-31 | -5.89 |
| 2009-12-30 | -8.05 |
| 2009-12-29 | -7.28 |
| 2009-12-28 | -7.28 |
| 2009-12-24 | -6.97 |
| 2009-12-23 | -8.51 |
| 2009-12-22 | -9.13 |
| 2009-12-21 | -9.44 |
| 2009-12-18 | -8.67 |
| 2009-12-17 | -6.97 |
| 2009-12-16 | -7.43 |
| 2009-12-15 | -6.51 |
| 2009-12-14 | -6.20 |
| 2009-12-11 | -6.82 |
| 2009-12-10 | -8.21 |
| 2009-12-09 | -8.82 |
| 2009-12-08 | -8.36 |
| 2009-12-07 | -7.28 |
| 2009-12-04 | -6.35 |
| 2009-12-03 | -4.81 |
| 2009-12-02 | -6.05 |
| 2009-12-01 | -7.13 |
| 2009-11-30 | -7.90 |
| 2009-11-27 | -9.13 |
| 2009-11-26 | -4.04 |
| 2009-11-25 | -2.96 |
| 2009-11-24 | -5.27 |
| 2009-11-23 | -3.27 |
| 2009-11-20 | -3.11 |
| 2009-11-19 | -3.11 |
| 2009-11-18 | -1.73 |
| 2009-11-17 | -0.80 |
| 2009-11-16 | -1.73 |
| 2009-11-13 | -3.27 |
| 2009-11-12 | -4.19 |
| 2009-11-11 | -2.34 |
| 2009-11-10 | -3.89 |
| 2009-11-09 | -4.19 |
| 2009-11-06 | -5.43 |
| 2009-11-05 | -8.51 |
| 2009-11-04 | -8.36 |
| 2009-11-03 | -10.98 |
| 2009-11-02 | -8.36 |
| 2009-10-30 | -7.28 |
| 2009-10-29 | -11.29 |
| 2009-10-28 | -7.13 |
| 2009-10-27 | -3.89 |
| 2009-10-23 | -0.49 |
| 2009-10-22 | -5.58 |
| 2009-10-21 | -5.89 |
| 2009-10-20 | -3.89 |
| 2009-10-19 | -4.19 |
| 2009-10-16 | -8.05 |
| 2009-10-15 | -7.28 |
| 2009-10-14 | -8.21 |
| 2009-10-13 | -11.29 |
| 2009-10-12 | -13.91 |
| 2009-10-09 | -13.14 |
| 2009-10-08 | -14.99 |
| 2009-10-07 | -15.46 |
| 2009-10-06 | -16.69 |
| 2009-10-05 | -19.01 |
| 2009-10-02 | -21.01 |
| 2009-09-30 | -19.62 |
| 2009-09-29 | -18.39 |
| 2009-09-28 | -20.55 |
| 2009-09-25 | -19.93 |
| 2009-09-24 | -19.47 |
| 2009-09-23 | -16.54 |
| 2009-09-22 | -16.38 |
| 2009-09-21 | -17.15 |
| 2009-09-18 | -16.54 |
| 2009-09-17 | -16.07 |
| 2009-09-16 | -15.77 |
| 2009-09-15 | -17.77 |
| 2009-09-14 | -16.69 |
| 2009-09-11 | -14.99 |
| 2009-09-10 | -16.85 |
| 2009-09-09 | -18.23 |
| 2009-09-08 | -17.93 |
| 2009-09-07 | -20.35 |
| 2009-09-04 | -21.11 |
| 2009-09-03 | -22.62 |
| 2009-09-02 | -23.98 |
| 2009-09-01 | -22.47 |
| 2009-08-31 | -22.92 |
| 2009-08-28 | -21.56 |
| 2009-08-27 | -21.71 |
| 2009-08-26 | -19.29 |
| 2009-08-25 | -19.14 |
| 2009-08-24 | -19.14 |
| 2009-08-21 | -21.86 |
| 2009-08-20 | -21.56 |
| 2009-08-19 | -23.98 |
| 2009-08-18 | -22.47 |
| 2009-08-17 | -22.47 |
| 2009-08-14 | -18.68 |
| 2009-08-13 | -18.53 |
| 2009-08-12 | -20.35 |
| 2009-08-11 | -17.02 |
| 2009-08-10 | -17.17 |
| 2009-08-07 | -19.29 |
| 2009-08-06 | -16.71 |
| 2009-08-05 | -19.59 |
| 2009-08-04 | -18.68 |
| 2009-08-03 | -18.53 |
| 2009-07-31 | -21.11 |
| 2009-07-30 | -22.32 |
| 2009-07-29 | -21.11 |
| 2009-07-28 | -17.77 |
| 2009-07-27 | -20.05 |
| 2009-07-24 | -20.80 |
| 2009-07-23 | -21.86 |
| 2009-07-22 | -23.68 |
| 2009-07-21 | -22.47 |
| 2009-07-20 | -22.62 |
| 2009-07-17 | -25.95 |
| 2009-07-16 | -27.16 |
| 2009-07-15 | -27.16 |
| 2009-07-14 | -29.06 |
| 2009-07-13 | -33.30 |
| 2009-07-10 | -31.40 |
| 2009-07-09 | -31.18 |
| 2009-07-08 | -32.61 |
| 2009-07-07 | -31.63 |
| 2009-07-06 | -30.57 |
| 2009-07-03 | -28.98 |
| 2009-07-02 | -28.53 |
| 2009-06-30 | -27.24 |
| 2009-06-29 | -26.71 |
| 2009-06-26 | -24.97 |
| 2009-06-25 | -27.16 |
| 2009-06-24 | -28.30 |
| 2009-06-23 | -30.12 |
| 2009-06-22 | -27.01 |
| 2009-06-19 | -27.09 |
| 2009-06-18 | -27.47 |
| 2009-06-17 | -26.56 |
| 2009-06-16 | -25.04 |
| 2009-06-15 | -20.65 |
| 2009-06-12 | -17.93 |
| 2009-06-11 | -18.23 |
| 2009-06-10 | -17.17 |
| 2009-06-09 | -19.74 |
| 2009-06-08 | -18.08 |
| 2009-06-05 | -15.35 |
| 2009-06-04 | -19.14 |
| 2009-06-03 | -17.02 |
| 2009-06-02 | -17.32 |
| 2009-06-01 | -15.96 |
| 2009-05-29 | -22.77 |
| 2009-05-27 | -25.88 |
| 2009-05-26 | -29.36 |
| 2009-05-25 | -26.94 |
| 2009-05-22 | -25.88 |
| 2009-05-21 | -23.72 |
| 2009-05-20 | -22.83 |
| 2009-05-19 | -22.24 |
| 2009-05-18 | -26.25 |
| 2009-05-15 | -25.95 |
| 2009-05-14 | -27.43 |
| 2009-05-13 | -24.17 |
| 2009-05-12 | -28.10 |
| 2009-05-11 | -27.51 |
| 2009-05-08 | -26.25 |
| 2009-05-07 | -27.43 |
| 2009-05-06 | -28.62 |
| 2009-05-05 | -27.29 |
| 2009-05-04 | -29.59 |
| 2009-04-30 | -35.52 |
| 2009-04-29 | -36.86 |
| 2009-04-28 | -38.34 |
| 2009-04-27 | -36.93 |
| 2009-04-24 | -35.08 |
| 2009-04-23 | -35.89 |
| 2009-04-22 | -37.67 |
| 2009-04-21 | -35.89 |
| 2009-04-20 | -32.33 |
| 2009-04-17 | -31.74 |
| 2009-04-16 | -34.85 |
| 2009-04-15 | -32.70 |
| 2009-04-14 | -34.85 |
| 2009-04-09 | -39.53 |
| 2009-04-08 | -41.61 |
| 2009-04-07 | -39.08 |
| 2009-04-06 | -37.15 |
| 2009-04-03 | -38.19 |
| 2009-04-02 | -38.93 |
| 2009-04-01 | -41.61 |
| 2009-03-31 | -43.02 |
| 2009-03-30 | -42.05 |
| 2009-03-27 | -38.19 |
| 2009-03-26 | -38.49 |
| 2009-03-25 | -40.79 |
| 2009-03-24 | -37.75 |
| 2009-03-23 | -40.34 |
| 2009-03-20 | -44.13 |
| 2009-03-19 | -44.80 |
| 2009-03-18 | -45.46 |
| 2009-03-17 | -46.87 |
| 2009-03-16 | -46.58 |
| 2009-03-13 | -47.17 |
| 2009-03-12 | -49.25 |
| 2009-03-11 | -49.17 |
| 2009-03-10 | -50.36 |
| 2009-03-09 | -53.77 |
| 2009-03-06 | -54.89 |
| 2009-03-05 | -53.40 |
| 2009-03-04 | -53.03 |
| 2009-03-03 | -53.85 |
| 2009-03-02 | -52.88 |
| 2009-02-27 | -49.54 |
| 2009-02-26 | -49.54 |
| 2009-02-25 | -49.47 |
| 2009-02-24 | -49.69 |
| 2009-02-23 | -47.91 |
| 2009-02-20 | -50.06 |
| 2009-02-19 | -48.51 |
| 2009-02-18 | -48.43 |
| 2009-02-17 | -48.88 |
| 2009-02-16 | -45.54 |
| 2009-02-13 | -45.46 |
| 2009-02-12 | -46.87 |
| 2009-02-11 | -45.61 |
| 2009-02-10 | -43.98 |
| 2009-02-09 | -45.39 |
| 2009-02-06 | -46.58 |
| 2009-02-05 | -48.65 |
| 2009-02-04 | -49.92 |
| 2009-02-03 | -51.18 |
| 2009-02-02 | -50.88 |
| 2009-01-30 | -49.54 |
| 2009-01-29 | -49.17 |
| 2009-01-23 | -51.77 |
| 2009-01-22 | -51.18 |
| 2009-01-21 | -52.29 |
| 2009-01-20 | -51.03 |
| 2009-01-19 | -49.62 |
| 2009-01-16 | -50.73 |
| 2009-01-15 | -49.92 |
| 2009-01-14 | -47.32 |
| 2009-01-13 | -48.88 |
| 2009-01-12 | -47.32 |
| 2009-01-09 | -44.72 |
| 2009-01-08 | -45.32 |
| 2009-01-07 | -41.38 |
| 2009-01-06 | -39.16 |
| 2009-01-05 | -39.23 |
| 2009-01-02 | -43.68 |
| 2008-12-31 | -46.28 |
| 2008-12-30 | -46.58 |
| 2008-12-29 | -48.80 |
| 2008-12-24 | -50.73 |
| 2008-12-23 | -50.44 |
| 2008-12-22 | -48.06 |
| 2008-12-19 | -46.50 |
| 2008-12-18 | -43.76 |
| 2008-12-17 | -40.64 |
| 2008-12-16 | -44.72 |
| 2008-12-15 | -45.54 |
| 2008-12-12 | -46.50 |
| 2008-12-11 | -43.02 |
| 2008-12-10 | -44.72 |
| 2008-12-09 | -50.95 |
| 2008-12-08 | -53.03 |
| 2008-12-05 | -56.82 |
| 2008-12-04 | -56.37 |
| 2008-12-03 | -55.11 |
| 2008-12-02 | -55.85 |
| 2008-12-01 | -51.77 |
| 2008-11-28 | -53.63 |
| 2008-11-27 | -56.15 |
| 2008-11-26 | -57.41 |
| 2008-11-25 | -59.19 |
| 2008-11-24 | -61.71 |
| 2008-11-21 | -62.46 |
| 2008-11-20 | -61.49 |
| 2008-11-19 | -58.89 |
| 2008-11-18 | -57.71 |
| 2008-11-17 | -55.41 |
| 2008-11-14 | -55.48 |
| 2008-11-13 | -57.34 |
| 2008-11-12 | -54.96 |
| 2008-11-11 | -54.37 |
| 2008-11-10 | -51.77 |
| 2008-11-07 | -55.85 |
| 2008-11-06 | -57.26 |
| 2008-11-05 | -50.95 |
| 2008-11-04 | -53.63 |
| 2008-11-03 | -50.95 |
| 2008-10-31 | -53.25 |
| 2008-10-30 | -54.52 |
| 2008-10-29 | -62.83 |
| 2008-10-28 | -66.46 |
| 2008-10-27 | -68.54 |
| 2008-10-24 | -63.79 |
| 2008-10-23 | -60.23 |
| 2008-10-22 | -56.74 |
| 2008-10-21 | -54.00 |
| 2008-10-20 | -55.48 |
| 2008-10-17 | -57.41 |
| 2008-10-16 | -54.59 |
| 2008-10-15 | -50.14 |
| 2008-10-14 | -46.80 |
| 2008-10-13 | -53.25 |
| 2008-10-10 | -56.22 |
| 2008-10-09 | -51.77 |
| 2008-10-08 | -51.77 |
| 2008-10-06 | -43.76 |
| 2008-10-03 | -38.19 |
| 2008-10-02 | -34.33 |
| 2008-09-30 | -34.33 |
| 2008-09-29 | -33.22 |
| 2008-09-26 | -29.73 |
| 2008-09-25 | -28.03 |
| 2008-09-24 | -28.10 |
| 2008-09-23 | -28.40 |
| 2008-09-22 | -26.47 |
| 2008-09-19 | -30.62 |
| 2008-09-18 | -39.45 |
| 2008-09-17 | -39.16 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -30.48 |
| 2008-09-11 | -30.25 |
| 2008-09-10 | -27.95 |
| 2008-09-09 | -23.87 |
| 2008-09-08 | -21.11 |
| 2008-09-05 | -24.02 |
| 2008-09-04 | -22.85 |
| 2008-09-03 | -22.13 |
| 2008-09-02 | -17.18 |
| 2008-09-01 | -12.66 |
| 2008-08-29 | -12.23 |
| 2008-08-28 | -12.95 |
| 2008-08-27 | -15.43 |
| 2008-08-26 | -18.49 |
| 2008-08-25 | -18.78 |
| 2008-08-21 | -22.13 |
| 2008-08-20 | -22.56 |
| 2008-08-19 | -26.49 |
| 2008-08-18 | -23.44 |
| 2008-08-15 | -21.98 |
| 2008-08-14 | -18.49 |
| 2008-08-13 | -24.16 |
| 2008-08-12 | -27.22 |
| 2008-08-11 | -25.62 |
| 2008-08-08 | -23.14 |
| 2008-08-07 | -22.13 |
| 2008-08-05 | -21.40 |
| 2008-08-04 | -16.16 |
| 2008-08-01 | -15.28 |
| 2008-07-31 | -14.56 |
| 2008-07-30 | -17.61 |
| 2008-07-29 | -17.61 |
| 2008-07-28 | -17.90 |
| 2008-07-25 | -18.20 |
| 2008-07-24 | -15.14 |
| 2008-07-23 | -13.25 |
| 2008-07-22 | -12.37 |
| 2008-07-21 | -12.95 |
| 2008-07-18 | -13.54 |
| 2008-07-17 | -11.06 |
| 2008-07-16 | -10.63 |
| 2008-07-15 | -7.57 |
| 2008-07-14 | -4.66 |
| 2008-07-11 | -4.37 |
| 2008-07-10 | -5.39 |
| 2008-07-09 | -5.09 |
| 2008-07-08 | -5.53 |
| 2008-07-07 | -2.18 |
| 2008-07-04 | -3.49 |
| 2008-07-03 | -1.75 |
| 2008-07-02 | 2.33 |
| 2008-06-30 | -2.33 |
| 2008-06-27 | -4.66 |
| 2008-06-26 | -4.08 |
| 2008-06-25 | -2.18 |
| 2008-06-24 | -5.39 |
| 2008-06-23 | -6.70 |
| 2008-06-20 | -8.15 |
| 2008-06-19 | -5.24 |
| 2008-06-18 | -2.91 |
| 2008-06-17 | -4.08 |
| 2008-06-16 | -4.66 |
| 2008-06-13 | -6.26 |
| 2008-06-12 | -3.49 |
| 2008-06-11 | -3.93 |
| 2008-06-10 | -4.66 |
| 2008-06-06 | -2.62 |
| 2008-06-05 | -5.53 |
| 2008-06-04 | -3.49 |
| 2008-06-03 | 0.58 |
| 2008-06-02 | 2.47 |
| 2008-05-30 | -1.02 |
| 2008-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy