Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-09-15 | 2,337.53 |
| 2025-09-12 | 2,358.46 |
| 2025-09-11 | 2,428.23 |
| 2025-09-10 | 2,524.50 |
| 2025-09-09 | 2,569.15 |
| 2025-09-08 | 2,559.38 |
| 2025-09-05 | 2,590.08 |
| 2025-09-04 | 2,574.73 |
| 2025-09-03 | 2,601.24 |
| 2025-09-02 | 2,585.89 |
| 2025-09-01 | 2,557.99 |
| 2025-08-29 | 2,493.80 |
| 2025-08-28 | 2,475.66 |
| 2025-08-27 | 2,419.85 |
| 2025-08-26 | 2,504.97 |
| 2025-08-25 | 2,425.44 |
| 2025-08-22 | 2,429.62 |
| 2025-08-21 | 2,410.09 |
| 2025-08-20 | 2,258.00 |
| 2025-08-19 | 2,285.91 |
| 2025-08-18 | 2,324.98 |
| 2025-08-15 | 2,100.34 |
| 2025-08-14 | 1,980.34 |
| 2025-08-13 | 1,976.16 |
| 2025-08-12 | 1,937.09 |
| 2025-08-11 | 1,867.33 |
| 2025-08-08 | 1,849.19 |
| 2025-08-07 | 1,828.26 |
| 2025-08-06 | 1,818.49 |
| 2025-08-05 | 1,766.87 |
| 2025-08-04 | 1,764.08 |
| 2025-08-01 | 1,674.78 |
| 2025-07-31 | 1,691.52 |
| 2025-07-30 | 1,755.71 |
| 2025-07-29 | 1,794.77 |
| 2025-07-28 | 1,805.94 |
| 2025-07-25 | 1,833.84 |
| 2025-07-24 | 1,828.26 |
| 2025-07-23 | 1,797.56 |
| 2025-07-22 | 1,755.71 |
| 2025-07-21 | 1,755.71 |
| 2025-07-18 | 1,744.54 |
| 2025-07-17 | 1,744.54 |
| 2025-07-16 | 1,713.85 |
| 2025-07-15 | 1,741.75 |
| 2025-07-14 | 1,727.80 |
| 2025-07-11 | 1,683.15 |
| 2025-07-10 | 1,697.11 |
| 2025-07-09 | 1,688.73 |
| 2025-07-08 | 1,674.78 |
| 2025-07-07 | 1,659.11 |
| 2025-07-04 | 1,656.42 |
| 2025-07-03 | 1,613.45 |
| 2025-07-02 | 1,581.22 |
| 2025-06-30 | 1,522.14 |
| 2025-06-27 | 1,549.00 |
| 2025-06-26 | 1,538.25 |
| 2025-06-25 | 1,559.74 |
| 2025-06-24 | 1,532.88 |
| 2025-06-23 | 1,473.80 |
| 2025-06-20 | 1,468.43 |
| 2025-06-19 | 1,460.37 |
| 2025-06-18 | 1,524.83 |
| 2025-06-17 | 1,527.51 |
| 2025-06-16 | 1,532.88 |
| 2025-06-13 | 1,511.40 |
| 2025-06-12 | 1,562.42 |
| 2025-06-11 | 1,581.22 |
| 2025-06-10 | 1,581.22 |
| 2025-06-09 | 1,589.28 |
| 2025-06-06 | 1,551.68 |
| 2025-06-05 | 1,581.22 |
| 2025-06-04 | 1,562.42 |
| 2025-06-03 | 1,565.11 |
| 2025-06-02 | 1,503.34 |
| 2025-05-30 | 1,535.57 |
| 2025-05-29 | 1,586.60 |
| 2025-05-28 | 1,581.22 |
| 2025-05-27 | 1,497.97 |
| 2025-05-26 | 1,508.71 |
| 2025-05-23 | 1,602.71 |
| 2025-05-22 | 1,562.42 |
| 2025-05-21 | 1,551.68 |
| 2025-05-20 | 1,559.74 |
| 2025-05-19 | 1,527.51 |
| 2025-05-16 | 1,546.31 |
| 2025-05-15 | 1,538.25 |
| 2025-05-14 | 1,567.80 |
| 2025-05-13 | 1,535.57 |
| 2025-05-12 | 1,578.54 |
| 2025-05-09 | 1,524.83 |
| 2025-05-08 | 1,546.31 |
| 2025-05-07 | 1,479.17 |
| 2025-05-06 | 1,473.80 |
| 2025-05-02 | 1,401.28 |
| 2025-04-30 | 1,393.23 |
| 2025-04-29 | 1,430.83 |
| 2025-04-28 | 1,465.74 |
| 2025-04-25 | 1,441.57 |
| 2025-04-24 | 1,444.26 |
| 2025-04-23 | 1,481.85 |
| 2025-04-22 | 1,465.74 |
| 2025-04-17 | 1,511.40 |
| 2025-04-16 | 1,487.23 |
| 2025-04-15 | 1,551.68 |
| 2025-04-14 | 1,546.31 |
| 2025-04-11 | 1,524.83 |
| 2025-04-10 | 1,484.54 |
| 2025-04-09 | 1,436.20 |
| 2025-04-08 | 1,433.51 |
| 2025-04-07 | 1,409.34 |
| 2025-04-03 | 1,702.08 |
| 2025-04-02 | 1,779.96 |
| 2025-04-01 | 1,769.22 |
| 2025-03-31 | 1,726.25 |
| 2025-03-28 | 1,806.82 |
| 2025-03-27 | 1,833.68 |
| 2025-03-26 | 1,876.65 |
| 2025-03-25 | 1,860.53 |
| 2025-03-24 | 2,013.62 |
| 2025-03-21 | 1,976.02 |
| 2025-03-20 | 2,083.44 |
| 2025-03-19 | 2,013.62 |
| 2025-03-18 | 2,018.99 |
| 2025-03-17 | 1,911.56 |
| 2025-03-14 | 1,943.79 |
| 2025-03-13 | 1,911.56 |
| 2025-03-12 | 1,981.39 |
| 2025-03-11 | 1,747.73 |
| 2025-03-10 | 1,691.34 |
| 2025-03-07 | 1,683.28 |
| 2025-03-06 | 1,656.42 |
| 2025-03-05 | 1,608.08 |
| 2025-03-04 | 1,594.65 |
| 2025-03-03 | 1,634.94 |
| 2025-02-28 | 1,629.57 |
| 2025-02-27 | 1,742.36 |
| 2025-02-26 | 1,616.14 |
| 2025-02-25 | 1,610.77 |
| 2025-02-24 | 1,581.22 |
| 2025-02-21 | 1,535.57 |
| 2025-02-20 | 1,524.83 |
| 2025-02-19 | 1,589.28 |
| 2025-02-18 | 1,589.28 |
| 2025-02-17 | 1,559.74 |
| 2025-02-14 | 1,591.97 |
| 2025-02-13 | 1,476.48 |
| 2025-02-12 | 1,549.00 |
| 2025-02-11 | 1,514.08 |
| 2025-02-10 | 1,637.62 |
| 2025-02-07 | 1,648.37 |
| 2025-02-06 | 1,559.74 |
| 2025-02-05 | 1,524.83 |
| 2025-02-04 | 1,591.97 |
| 2025-02-03 | 1,551.68 |
| 2025-01-28 | 1,600.02 |
| 2025-01-27 | 1,597.34 |
| 2025-01-24 | 1,586.60 |
| 2025-01-23 | 1,616.14 |
| 2025-01-22 | 1,602.71 |
| 2025-01-21 | 1,661.79 |
| 2025-01-20 | 1,645.68 |
| 2025-01-17 | 1,659.11 |
| 2025-01-16 | 1,634.94 |
| 2025-01-15 | 1,634.94 |
| 2025-01-14 | 1,688.65 |
| 2025-01-13 | 1,613.45 |
| 2025-01-10 | 1,610.77 |
| 2025-01-09 | 1,613.45 |
| 2025-01-08 | 1,583.91 |
| 2025-01-07 | 1,610.77 |
| 2025-01-06 | 1,656.42 |
| 2025-01-03 | 1,669.85 |
| 2025-01-02 | 1,645.68 |
| 2024-12-31 | 1,734.31 |
| 2024-12-30 | 1,672.54 |
| 2024-12-27 | 1,683.28 |
| 2024-12-24 | 1,766.53 |
| 2024-12-23 | 1,734.31 |
| 2024-12-20 | 1,769.22 |
| 2024-12-19 | 1,774.59 |
| 2024-12-18 | 1,796.08 |
| 2024-12-17 | 1,785.33 |
| 2024-12-16 | 1,728.94 |
| 2024-12-13 | 1,723.56 |
| 2024-12-12 | 1,771.91 |
| 2024-12-11 | 1,710.14 |
| 2024-12-10 | 1,734.31 |
| 2024-12-09 | 1,734.31 |
| 2024-12-06 | 1,672.54 |
| 2024-12-05 | 1,634.94 |
| 2024-12-04 | 1,659.11 |
| 2024-12-03 | 1,723.56 |
| 2024-12-02 | 1,632.25 |
| 2024-11-29 | 1,578.54 |
| 2024-11-28 | 1,600.02 |
| 2024-11-27 | 1,632.25 |
| 2024-11-26 | 1,554.37 |
| 2024-11-25 | 1,591.97 |
| 2024-11-22 | 1,583.91 |
| 2024-11-21 | 1,642.99 |
| 2024-11-20 | 1,664.48 |
| 2024-11-19 | 1,731.62 |
| 2024-11-18 | 1,707.45 |
| 2024-11-15 | 1,715.51 |
| 2024-11-14 | 1,683.28 |
| 2024-11-13 | 1,712.82 |
| 2024-11-12 | 1,712.82 |
| 2024-11-11 | 1,750.42 |
| 2024-11-08 | 1,691.34 |
| 2024-11-07 | 1,696.71 |
| 2024-11-06 | 1,648.37 |
| 2024-11-05 | 1,694.02 |
| 2024-11-04 | 1,653.74 |
| 2024-11-01 | 1,591.97 |
| 2024-10-31 | 1,559.74 |
| 2024-10-30 | 1,626.88 |
| 2024-10-29 | 1,675.22 |
| 2024-10-28 | 1,718.19 |
| 2024-10-25 | 1,830.99 |
| 2024-10-24 | 1,745.05 |
| 2024-10-23 | 1,758.48 |
| 2024-10-22 | 1,734.31 |
| 2024-10-21 | 1,677.91 |
| 2024-10-18 | 1,739.68 |
| 2024-10-17 | 1,664.48 |
| 2024-10-16 | 1,761.16 |
| 2024-10-15 | 1,777.28 |
| 2024-10-14 | 1,946.47 |
| 2024-10-10 | 1,981.39 |
| 2024-10-09 | 1,906.19 |
| 2024-10-08 | 1,992.13 |
| 2024-10-07 | 2,174.76 |
| 2024-10-04 | 2,059.27 |
| 2024-10-03 | 1,965.27 |
| 2024-10-02 | 2,027.04 |
| 2024-09-30 | 1,847.10 |
| 2024-09-27 | 1,796.08 |
| 2024-09-26 | 1,707.45 |
| 2024-09-25 | 1,578.54 |
| 2024-09-24 | 1,535.57 |
| 2024-09-23 | 1,500.65 |
| 2024-09-20 | 1,495.28 |
| 2024-09-19 | 1,481.85 |
| 2024-09-17 | 1,395.91 |
| 2024-09-16 | 1,387.86 |
| 2024-09-13 | 1,379.80 |
| 2024-09-12 | 1,377.11 |
| 2024-09-11 | 1,382.48 |
| 2024-09-10 | 1,385.17 |
| 2024-09-09 | 1,401.28 |
| 2024-09-05 | 1,438.88 |
| 2024-09-04 | 1,414.71 |
| 2024-09-03 | 1,377.11 |
| 2024-09-02 | 1,331.46 |
| 2024-08-30 | 1,406.66 |
| 2024-08-29 | 1,304.60 |
| 2024-08-28 | 1,291.17 |
| 2024-08-27 | 1,334.14 |
| 2024-08-26 | 1,323.40 |
| 2024-08-23 | 1,312.66 |
| 2024-08-22 | 1,320.71 |
| 2024-08-21 | 1,318.03 |
| 2024-08-20 | 1,304.60 |
| 2024-08-19 | 1,315.34 |
| 2024-08-16 | 1,307.29 |
| 2024-08-15 | 1,283.12 |
| 2024-08-14 | 1,267.00 |
| 2024-08-13 | 1,264.32 |
| 2024-08-12 | 1,258.94 |
| 2024-08-09 | 1,256.26 |
| 2024-08-08 | 1,241.49 |
| 2024-08-07 | 1,261.63 |
| 2024-08-06 | 1,215.97 |
| 2024-08-05 | 1,245.52 |
| 2024-08-02 | 1,288.49 |
| 2024-08-01 | 1,352.94 |
| 2024-07-31 | 1,334.14 |
| 2024-07-30 | 1,301.92 |
| 2024-07-29 | 1,339.51 |
| 2024-07-26 | 1,406.66 |
| 2024-07-25 | 1,382.48 |
| 2024-07-24 | 1,406.66 |
| 2024-07-23 | 1,489.91 |
| 2024-07-22 | 1,514.08 |
| 2024-07-19 | 1,514.08 |
| 2024-07-18 | 1,495.28 |
| 2024-07-17 | 1,514.08 |
| 2024-07-16 | 1,522.14 |
| 2024-07-15 | 1,538.25 |
| 2024-07-12 | 1,575.85 |
| 2024-07-11 | 1,554.37 |
| 2024-07-10 | 1,602.71 |
| 2024-07-09 | 1,551.68 |
| 2024-07-08 | 1,500.65 |
| 2024-07-05 | 1,484.54 |
| 2024-07-04 | 1,497.97 |
| 2024-07-03 | 1,481.85 |
| 2024-07-02 | 1,479.17 |
| 2024-06-28 | 1,516.77 |
| 2024-06-27 | 1,538.25 |
| 2024-06-26 | 1,581.22 |
| 2024-06-25 | 1,573.17 |
| 2024-06-24 | 1,508.71 |
| 2024-06-21 | 1,519.45 |
| 2024-06-20 | 1,508.71 |
| 2024-06-19 | 1,527.51 |
| 2024-06-18 | 1,452.31 |
| 2024-06-17 | 1,417.40 |
| 2024-06-14 | 1,409.34 |
| 2024-06-13 | 1,395.91 |
| 2024-06-12 | 1,414.71 |
| 2024-06-11 | 1,444.26 |
| 2024-06-07 | 1,465.74 |
| 2024-06-06 | 1,530.20 |
| 2024-06-05 | 1,557.05 |
| 2024-06-04 | 1,535.57 |
| 2024-06-03 | 1,736.99 |
| 2024-05-31 | 1,710.14 |
| 2024-05-30 | 1,745.05 |
| 2024-05-29 | 1,712.82 |
| 2024-05-28 | 1,704.76 |
| 2024-05-27 | 1,722.21 |
| 2024-05-24 | 1,706.48 |
| 2024-05-23 | 1,730.07 |
| 2024-05-22 | 1,756.29 |
| 2024-05-21 | 1,764.16 |
| 2024-05-20 | 1,821.84 |
| 2024-05-17 | 1,858.54 |
| 2024-05-16 | 1,816.59 |
| 2024-05-14 | 1,764.16 |
| 2024-05-13 | 1,635.68 |
| 2024-05-10 | 1,538.67 |
| 2024-05-09 | 1,522.94 |
| 2024-05-08 | 1,446.91 |
| 2024-05-07 | 1,488.86 |
| 2024-05-06 | 1,460.02 |
| 2024-05-03 | 1,465.26 |
| 2024-05-02 | 1,467.88 |
| 2024-04-30 | 1,465.26 |
| 2024-04-29 | 1,433.80 |
| 2024-04-26 | 1,420.69 |
| 2024-04-25 | 1,449.53 |
| 2024-04-24 | 1,370.87 |
| 2024-04-23 | 1,313.19 |
| 2024-04-22 | 1,255.51 |
| 2024-04-19 | 1,344.66 |
| 2024-04-18 | 1,357.77 |
| 2024-04-17 | 1,347.28 |
| 2024-04-16 | 1,336.79 |
| 2024-04-15 | 1,407.58 |
| 2024-04-12 | 1,391.85 |
| 2024-04-11 | 1,423.31 |
| 2024-04-10 | 1,410.20 |
| 2024-04-09 | 1,294.84 |
| 2024-04-08 | 1,183.41 |
| 2024-04-05 | 1,102.13 |
| 2024-04-03 | 1,116.55 |
| 2024-04-02 | 1,124.42 |
| 2024-03-28 | 1,040.52 |
| 2024-03-27 | 1,039.21 |
| 2024-03-26 | 1,041.83 |
| 2024-03-25 | 1,039.21 |
| 2024-03-22 | 1,075.91 |
| 2024-03-21 | 1,107.38 |
| 2024-03-20 | 1,098.20 |
| 2024-03-19 | 1,106.06 |
| 2024-03-18 | 1,140.15 |
| 2024-03-15 | 1,129.66 |
| 2024-03-14 | 1,145.39 |
| 2024-03-13 | 1,130.97 |
| 2024-03-12 | 1,119.17 |
| 2024-03-11 | 1,104.75 |
| 2024-03-08 | 1,068.05 |
| 2024-03-07 | 1,039.21 |
| 2024-03-06 | 1,066.74 |
| 2024-03-05 | 1,035.27 |
| 2024-03-04 | 1,045.76 |
| 2024-03-01 | 1,073.29 |
| 2024-02-29 | 1,061.49 |
| 2024-02-28 | 1,023.48 |
| 2024-02-27 | 1,073.29 |
| 2024-02-26 | 1,027.41 |
| 2024-02-23 | 1,007.74 |
| 2024-02-22 | 1,026.10 |
| 2024-02-21 | 1,020.85 |
| 2024-02-20 | 974.97 |
| 2024-02-19 | 1,003.81 |
| 2024-02-16 | 1,054.94 |
| 2024-02-15 | 1,011.68 |
| 2024-02-14 | 1,002.50 |
| 2024-02-09 | 978.90 |
| 2024-02-08 | 997.26 |
| 2024-02-07 | 972.35 |
| 2024-02-06 | 980.21 |
| 2024-02-05 | 906.80 |
| 2024-02-02 | 917.29 |
| 2024-02-01 | 915.98 |
| 2024-01-31 | 908.11 |
| 2024-01-30 | 944.82 |
| 2024-01-29 | 959.24 |
| 2024-01-26 | 976.28 |
| 2024-01-25 | 1,014.30 |
| 2024-01-24 | 1,019.54 |
| 2024-01-23 | 1,066.74 |
| 2024-01-22 | 1,051.01 |
| 2024-01-19 | 1,099.51 |
| 2024-01-18 | 1,103.44 |
| 2024-01-17 | 1,079.85 |
| 2024-01-16 | 1,149.33 |
| 2024-01-15 | 1,138.84 |
| 2024-01-12 | 1,148.01 |
| 2024-01-11 | 1,136.22 |
| 2024-01-10 | 1,075.91 |
| 2024-01-09 | 1,085.09 |
| 2024-01-08 | 1,079.85 |
| 2024-01-05 | 1,127.04 |
| 2024-01-04 | 1,144.08 |
| 2024-01-03 | 1,145.39 |
| 2024-01-02 | 1,199.14 |
| 2023-12-29 | 1,229.29 |
| 2023-12-28 | 1,239.78 |
| 2023-12-27 | 1,182.10 |
| 2023-12-22 | 1,172.92 |
| 2023-12-21 | 1,184.72 |
| 2023-12-20 | 1,196.52 |
| 2023-12-19 | 1,204.39 |
| 2023-12-18 | 1,242.40 |
| 2023-12-15 | 1,255.51 |
| 2023-12-14 | 1,260.76 |
| 2023-12-13 | 1,247.65 |
| 2023-12-12 | 1,279.11 |
| 2023-12-11 | 1,250.27 |
| 2023-12-08 | 1,234.54 |
| 2023-12-07 | 1,260.76 |
| 2023-12-06 | 1,247.65 |
| 2023-12-05 | 1,234.54 |
| 2023-12-04 | 1,271.24 |
| 2023-12-01 | 1,339.41 |
| 2023-11-30 | 1,376.12 |
| 2023-11-29 | 1,407.58 |
| 2023-11-28 | 1,449.53 |
| 2023-11-27 | 1,436.42 |
| 2023-11-24 | 1,473.13 |
| 2023-11-23 | 1,470.51 |
| 2023-11-22 | 1,423.31 |
| 2023-11-21 | 1,441.67 |
| 2023-11-20 | 1,470.51 |
| 2023-11-17 | 1,418.07 |
| 2023-11-16 | 1,407.58 |
| 2023-11-15 | 1,394.47 |
| 2023-11-14 | 1,365.63 |
| 2023-11-13 | 1,328.92 |
| 2023-11-10 | 1,360.39 |
| 2023-11-09 | 1,428.56 |
| 2023-11-08 | 1,431.18 |
| 2023-11-07 | 1,473.13 |
| 2023-11-06 | 1,467.88 |
| 2023-11-03 | 1,404.96 |
| 2023-11-02 | 1,428.56 |
| 2023-11-01 | 1,391.85 |
| 2023-10-31 | 1,331.55 |
| 2023-10-30 | 1,418.07 |
| 2023-10-27 | 1,318.44 |
| 2023-10-26 | 1,328.92 |
| 2023-10-25 | 1,307.95 |
| 2023-10-24 | 1,258.13 |
| 2023-10-20 | 1,213.56 |
| 2023-10-19 | 1,237.16 |
| 2023-10-18 | 1,281.73 |
| 2023-10-17 | 1,252.89 |
| 2023-10-16 | 1,224.05 |
| 2023-10-13 | 1,170.30 |
| 2023-10-12 | 1,175.54 |
| 2023-10-11 | 1,079.85 |
| 2023-10-10 | 1,079.85 |
| 2023-10-09 | 1,053.63 |
| 2023-10-06 | 1,061.49 |
| 2023-10-05 | 1,058.87 |
| 2023-10-04 | 1,051.01 |
| 2023-10-03 | 1,058.87 |
| 2023-09-29 | 1,124.42 |
| 2023-09-28 | 1,108.69 |
| 2023-09-27 | 1,117.86 |
| 2023-09-26 | 1,119.17 |
| 2023-09-25 | 1,130.97 |
| 2023-09-22 | 1,159.81 |
| 2023-09-21 | 1,103.44 |
| 2023-09-20 | 1,119.17 |
| 2023-09-19 | 1,141.46 |
| 2023-09-18 | 1,170.30 |
| 2023-09-15 | 1,157.19 |
| 2023-09-14 | 1,171.61 |
| 2023-09-13 | 1,175.54 |
| 2023-09-12 | 1,189.96 |
| 2023-09-11 | 1,155.88 |
| 2023-09-07 | 1,128.35 |
| 2023-09-06 | 1,161.12 |
| 2023-09-05 | 1,136.22 |
| 2023-09-04 | 1,141.46 |
| 2023-08-31 | 1,119.17 |
| 2023-08-30 | 1,159.81 |
| 2023-08-29 | 1,161.12 |
| 2023-08-28 | 1,121.80 |
| 2023-08-25 | 1,121.80 |
| 2023-08-24 | 1,119.17 |
| 2023-08-23 | 1,079.85 |
| 2023-08-22 | 1,104.75 |
| 2023-08-21 | 1,091.64 |
| 2023-08-18 | 1,120.49 |
| 2023-08-17 | 1,158.50 |
| 2023-08-16 | 1,137.53 |
| 2023-08-15 | 1,151.95 |
| 2023-08-14 | 1,162.44 |
| 2023-08-11 | 1,192.59 |
| 2023-08-10 | 1,226.67 |
| 2023-08-09 | 1,237.16 |
| 2023-08-08 | 1,231.91 |
| 2023-08-07 | 1,273.86 |
| 2023-08-04 | 1,284.35 |
| 2023-08-03 | 1,279.11 |
| 2023-08-02 | 1,294.84 |
| 2023-08-01 | 1,279.11 |
| 2023-07-31 | 1,284.35 |
| 2023-07-28 | 1,263.38 |
| 2023-07-27 | 1,213.56 |
| 2023-07-26 | 1,149.33 |
| 2023-07-25 | 1,199.14 |
| 2023-07-24 | 1,129.66 |
| 2023-07-21 | 1,155.88 |
| 2023-07-20 | 1,153.26 |
| 2023-07-19 | 1,142.77 |
| 2023-07-18 | 1,141.46 |
| 2023-07-14 | 1,112.62 |
| 2023-07-13 | 1,153.26 |
| 2023-07-12 | 1,149.33 |
| 2023-07-11 | 1,146.70 |
| 2023-07-10 | 1,117.86 |
| 2023-07-07 | 1,104.75 |
| 2023-07-06 | 1,133.59 |
| 2023-07-05 | 1,137.53 |
| 2023-07-04 | 1,162.44 |
| 2023-07-03 | 1,163.75 |
| 2023-06-30 | 1,075.91 |
| 2023-06-29 | 1,022.16 |
| 2023-06-28 | 1,014.49 |
| 2023-06-27 | 1,013.23 |
| 2023-06-26 | 994.30 |
| 2023-06-23 | 993.03 |
| 2023-06-21 | 1,009.44 |
| 2023-06-20 | 1,034.68 |
| 2023-06-19 | 1,057.40 |
| 2023-06-16 | 1,064.98 |
| 2023-06-15 | 1,058.67 |
| 2023-06-14 | 1,033.42 |
| 2023-06-13 | 1,018.28 |
| 2023-06-12 | 1,010.70 |
| 2023-06-09 | 986.72 |
| 2023-06-08 | 998.08 |
| 2023-06-07 | 1,014.49 |
| 2023-06-06 | 970.31 |
| 2023-06-05 | 928.66 |
| 2023-06-02 | 960.22 |
| 2023-06-01 | 895.85 |
| 2023-05-31 | 914.78 |
| 2023-05-30 | 927.40 |
| 2023-05-29 | 912.26 |
| 2023-05-25 | 956.43 |
| 2023-05-24 | 1,039.73 |
| 2023-05-23 | 1,063.71 |
| 2023-05-22 | 1,078.86 |
| 2023-05-19 | 1,068.76 |
| 2023-05-18 | 1,107.89 |
| 2023-05-17 | 1,101.58 |
| 2023-05-16 | 1,128.08 |
| 2023-05-15 | 1,159.64 |
| 2023-05-12 | 1,136.92 |
| 2023-05-11 | 1,177.31 |
| 2023-05-10 | 1,158.38 |
| 2023-05-09 | 1,086.43 |
| 2023-05-08 | 1,085.17 |
| 2023-05-05 | 1,054.88 |
| 2023-05-04 | 1,054.88 |
| 2023-05-03 | 1,035.95 |
| 2023-05-02 | 1,047.31 |
| 2023-04-28 | 1,091.48 |
| 2023-04-27 | 1,088.96 |
| 2023-04-26 | 1,076.34 |
| 2023-04-25 | 1,043.52 |
| 2023-04-24 | 1,080.12 |
| 2023-04-21 | 1,066.24 |
| 2023-04-20 | 1,083.91 |
| 2023-04-19 | 1,124.30 |
| 2023-04-18 | 1,202.55 |
| 2023-04-17 | 1,212.65 |
| 2023-04-14 | 1,138.18 |
| 2023-04-13 | 1,029.64 |
| 2023-04-12 | 1,042.26 |
| 2023-04-11 | 1,059.93 |
| 2023-04-06 | 1,024.59 |
| 2023-04-04 | 1,035.95 |
| 2023-04-03 | 1,099.06 |
| 2023-03-31 | 1,123.04 |
| 2023-03-30 | 1,112.94 |
| 2023-03-29 | 1,102.84 |
| 2023-03-28 | 1,094.01 |
| 2023-03-27 | 1,044.78 |
| 2023-03-24 | 1,058.67 |
| 2023-03-23 | 1,077.60 |
| 2023-03-22 | 1,056.14 |
| 2023-03-21 | 1,014.49 |
| 2023-03-20 | 964.00 |
| 2023-03-17 | 972.84 |
| 2023-03-16 | 970.31 |
| 2023-03-15 | 941.28 |
| 2023-03-14 | 936.24 |
| 2023-03-13 | 999.34 |
| 2023-03-10 | 1,049.83 |
| 2023-03-09 | 1,125.56 |
| 2023-03-08 | 1,184.88 |
| 2023-03-07 | 1,260.61 |
| 2023-03-06 | 1,253.04 |
| 2023-03-03 | 1,245.47 |
| 2023-03-02 | 1,240.42 |
| 2023-03-01 | 1,285.86 |
| 2023-02-28 | 1,212.65 |
| 2023-02-27 | 1,306.05 |
| 2023-02-24 | 1,333.82 |
| 2023-02-23 | 1,477.70 |
| 2023-02-22 | 1,422.17 |
| 2023-02-21 | 1,394.40 |
| 2023-02-20 | 1,323.72 |
| 2023-02-17 | 1,348.96 |
| 2023-02-16 | 1,348.96 |
| 2023-02-15 | 1,326.24 |
| 2023-02-14 | 1,313.62 |
| 2023-02-13 | 1,265.66 |
| 2023-02-10 | 1,207.60 |
| 2023-02-09 | 1,260.61 |
| 2023-02-08 | 1,240.42 |
| 2023-02-07 | 1,250.51 |
| 2023-02-06 | 1,273.23 |
| 2023-02-03 | 1,364.11 |
| 2023-02-02 | 1,343.91 |
| 2023-02-01 | 1,361.59 |
| 2023-01-31 | 1,288.38 |
| 2023-01-30 | 1,306.05 |
| 2023-01-27 | 1,376.73 |
| 2023-01-26 | 1,374.21 |
| 2023-01-20 | 1,268.19 |
| 2023-01-19 | 1,240.42 |
| 2023-01-18 | 1,217.70 |
| 2023-01-17 | 1,205.08 |
| 2023-01-16 | 1,212.65 |
| 2023-01-13 | 1,258.09 |
| 2023-01-12 | 1,237.89 |
| 2023-01-11 | 1,210.13 |
| 2023-01-10 | 1,247.99 |
| 2023-01-09 | 1,200.03 |
| 2023-01-06 | 1,184.88 |
| 2023-01-05 | 1,210.13 |
| 2023-01-04 | 1,184.88 |
| 2023-01-03 | 1,194.98 |
| 2022-12-30 | 1,182.36 |
| 2022-12-29 | 1,162.16 |
| 2022-12-28 | 1,167.21 |
| 2022-12-23 | 1,184.88 |
| 2022-12-22 | 1,247.99 |
| 2022-12-21 | 1,194.98 |
| 2022-12-20 | 1,177.31 |
| 2022-12-19 | 1,212.65 |
| 2022-12-16 | 1,227.80 |
| 2022-12-15 | 1,217.70 |
| 2022-12-14 | 1,194.98 |
| 2022-12-13 | 1,202.55 |
| 2022-12-12 | 1,222.75 |
| 2022-12-09 | 1,258.09 |
| 2022-12-08 | 1,301.00 |
| 2022-12-07 | 1,250.51 |
| 2022-12-06 | 1,308.57 |
| 2022-12-05 | 1,290.90 |
| 2022-12-02 | 1,283.33 |
| 2022-12-01 | 1,321.20 |
| 2022-11-30 | 1,323.72 |
| 2022-11-29 | 1,205.08 |
| 2022-11-28 | 1,080.12 |
| 2022-11-25 | 1,066.24 |
| 2022-11-24 | 1,140.71 |
| 2022-11-23 | 1,135.66 |
| 2022-11-22 | 1,152.07 |
| 2022-11-21 | 1,167.21 |
| 2022-11-18 | 1,177.31 |
| 2022-11-17 | 1,136.92 |
| 2022-11-16 | 1,169.74 |
| 2022-11-15 | 1,210.13 |
| 2022-11-14 | 1,071.29 |
| 2022-11-11 | 1,043.52 |
| 2022-11-10 | 995.56 |
| 2022-11-09 | 1,073.81 |
| 2022-11-08 | 1,095.27 |
| 2022-11-07 | 1,130.61 |
| 2022-11-04 | 1,068.76 |
| 2022-11-03 | 946.33 |
| 2022-11-02 | 1,009.44 |
| 2022-11-01 | 1,006.92 |
| 2022-10-31 | 981.67 |
| 2022-10-28 | 957.69 |
| 2022-10-27 | 955.17 |
| 2022-10-26 | 948.86 |
| 2022-10-25 | 898.37 |
| 2022-10-24 | 885.75 |
| 2022-10-21 | 854.20 |
| 2022-10-20 | 822.64 |
| 2022-10-19 | 830.21 |
| 2022-10-18 | 866.82 |
| 2022-10-17 | 823.90 |
| 2022-10-14 | 811.28 |
| 2022-10-13 | 806.23 |
| 2022-10-12 | 868.08 |
| 2022-10-11 | 847.88 |
| 2022-10-10 | 866.82 |
| 2022-10-07 | 933.71 |
| 2022-10-06 | 996.82 |
| 2022-10-05 | 1,058.67 |
| 2022-10-03 | 1,027.11 |
| 2022-09-30 | 1,038.47 |
| 2022-09-29 | 1,061.19 |
| 2022-09-28 | 1,110.41 |
| 2022-09-27 | 1,235.37 |
| 2022-09-26 | 1,179.83 |
| 2022-09-23 | 1,138.18 |
| 2022-09-22 | 1,154.59 |
| 2022-09-21 | 1,179.83 |
| 2022-09-20 | 1,258.09 |
| 2022-09-19 | 1,240.42 |
| 2022-09-16 | 1,242.94 |
| 2022-09-15 | 1,288.38 |
| 2022-09-14 | 1,326.24 |
| 2022-09-13 | 1,381.78 |
| 2022-09-09 | 1,341.39 |
| 2022-09-08 | 1,283.33 |
| 2022-09-07 | 1,351.49 |
| 2022-09-06 | 1,343.91 |
| 2022-09-05 | 1,306.05 |
| 2022-09-02 | 1,336.34 |
| 2022-09-01 | 1,364.11 |
| 2022-08-31 | 1,399.45 |
| 2022-08-30 | 1,437.31 |
| 2022-08-29 | 1,442.36 |
| 2022-08-26 | 1,475.18 |
| 2022-08-25 | 1,419.64 |
| 2022-08-24 | 1,356.54 |
| 2022-08-23 | 1,371.68 |
| 2022-08-22 | 1,437.31 |
| 2022-08-19 | 1,283.33 |
| 2022-08-18 | 1,258.09 |
| 2022-08-17 | 1,343.91 |
| 2022-08-16 | 1,321.20 |
| 2022-08-15 | 1,346.44 |
| 2022-08-12 | 1,364.11 |
| 2022-08-11 | 1,356.54 |
| 2022-08-10 | 1,333.82 |
| 2022-08-09 | 1,389.35 |
| 2022-08-08 | 1,432.27 |
| 2022-08-05 | 1,444.89 |
| 2022-08-04 | 1,419.64 |
| 2022-08-03 | 1,449.94 |
| 2022-08-02 | 1,502.95 |
| 2022-08-01 | 1,619.07 |
| 2022-07-29 | 1,462.56 |
| 2022-07-28 | 1,490.33 |
| 2022-07-27 | 1,495.37 |
| 2022-07-26 | 1,528.19 |
| 2022-07-25 | 1,495.37 |
| 2022-07-22 | 1,561.01 |
| 2022-07-21 | 1,540.81 |
| 2022-07-20 | 1,588.77 |
| 2022-07-19 | 1,598.87 |
| 2022-07-18 | 1,634.21 |
| 2022-07-15 | 1,518.09 |
| 2022-07-14 | 1,561.01 |
| 2022-07-13 | 1,568.58 |
| 2022-07-12 | 1,573.63 |
| 2022-07-11 | 1,576.15 |
| 2022-07-08 | 1,742.76 |
| 2022-07-07 | 1,795.77 |
| 2022-07-06 | 1,682.17 |
| 2022-07-05 | 1,737.71 |
| 2022-07-04 | 1,815.96 |
| 2022-06-30 | 1,937.13 |
| 2022-06-29 | 1,937.13 |
| 2022-06-28 | 2,144.13 |
| 2022-06-27 | 2,035.58 |
| 2022-06-24 | 2,017.91 |
| 2022-06-23 | 2,025.48 |
| 2022-06-22 | 1,904.32 |
| 2022-06-21 | 1,904.32 |
| 2022-06-20 | 1,919.46 |
| 2022-06-17 | 1,914.41 |
| 2022-06-16 | 1,906.84 |
| 2022-06-15 | 1,975.00 |
| 2022-06-14 | 1,959.85 |
| 2022-06-13 | 1,894.22 |
| 2022-06-10 | 1,858.88 |
| 2022-06-09 | 1,694.80 |
| 2022-06-08 | 1,785.67 |
| 2022-06-07 | 1,742.76 |
| 2022-06-06 | 1,808.39 |
| 2022-06-02 | 1,803.34 |
| 2022-06-01 | 1,687.22 |
| 2022-05-31 | 1,682.17 |
| 2022-05-30 | 1,561.01 |
| 2022-05-27 | 1,548.39 |
| 2022-05-26 | 1,598.87 |
| 2022-05-25 | 1,636.74 |
| 2022-05-24 | 1,467.61 |
| 2022-05-23 | 1,391.88 |
| 2022-05-20 | 1,465.08 |
| 2022-05-19 | 1,460.03 |
| 2022-05-18 | 1,472.66 |
| 2022-05-17 | 1,513.04 |
| 2022-05-16 | 1,343.91 |
| 2022-05-13 | 1,301.00 |
| 2022-05-12 | 1,145.76 |
| 2022-05-11 | 1,117.99 |
| 2022-05-10 | 1,049.83 |
| 2022-05-06 | 1,116.09 |
| 2022-05-05 | 1,198.67 |
| 2022-05-04 | 1,226.19 |
| 2022-05-03 | 1,263.73 |
| 2022-04-29 | 1,313.77 |
| 2022-04-28 | 1,228.69 |
| 2022-04-27 | 1,211.18 |
| 2022-04-26 | 1,203.67 |
| 2022-04-25 | 1,173.64 |
| 2022-04-22 | 1,298.76 |
| 2022-04-21 | 1,268.73 |
| 2022-04-20 | 1,351.30 |
| 2022-04-19 | 1,321.28 |
| 2022-04-14 | 1,343.80 |
| 2022-04-13 | 1,306.26 |
| 2022-04-12 | 1,271.23 |
| 2022-04-11 | 1,221.19 |
| 2022-04-08 | 1,418.87 |
| 2022-04-07 | 1,393.84 |
| 2022-04-06 | 1,411.36 |
| 2022-04-04 | 1,513.95 |
| 2022-04-01 | 1,468.91 |
| 2022-03-31 | 1,471.41 |
| 2022-03-30 | 1,584.01 |
| 2022-03-29 | 1,428.87 |
| 2022-03-28 | 1,363.82 |
| 2022-03-25 | 1,373.82 |
| 2022-03-24 | 1,518.96 |
| 2022-03-23 | 1,536.47 |
| 2022-03-22 | 1,508.95 |
| 2022-03-21 | 1,431.38 |
| 2022-03-18 | 1,473.91 |
| 2022-03-17 | 1,441.39 |
| 2022-03-16 | 1,533.97 |
| 2022-03-15 | 1,316.27 |
| 2022-03-14 | 1,306.26 |
| 2022-03-11 | 1,486.43 |
| 2022-03-10 | 1,481.42 |
| 2022-03-09 | 1,446.39 |
| 2022-03-08 | 1,433.88 |
| 2022-03-07 | 1,511.45 |
| 2022-03-04 | 1,634.06 |
| 2022-03-03 | 1,639.06 |
| 2022-03-02 | 1,851.75 |
| 2022-03-01 | 1,954.35 |
| 2022-02-28 | 1,934.33 |
| 2022-02-25 | 2,096.97 |
| 2022-02-24 | 2,066.95 |
| 2022-02-23 | 2,192.06 |
| 2022-02-22 | 2,154.53 |
| 2022-02-21 | 2,287.15 |
| 2022-02-18 | 2,302.16 |
| 2022-02-17 | 2,339.69 |
| 2022-02-16 | 2,427.27 |
| 2022-02-15 | 2,262.12 |
| 2022-02-14 | 2,322.18 |
| 2022-02-11 | 2,372.22 |
| 2022-02-10 | 2,458.55 |
| 2022-02-09 | 2,502.34 |
| 2022-02-08 | 2,446.04 |
| 2022-02-07 | 2,539.87 |
| 2022-02-04 | 2,552.38 |
| 2022-01-31 | 2,502.34 |
| 2022-01-28 | 2,464.81 |
| 2022-01-27 | 2,539.87 |
| 2022-01-26 | 2,708.77 |
| 2022-01-25 | 2,771.33 |
| 2022-01-24 | 2,815.12 |
| 2022-01-21 | 3,021.56 |
| 2022-01-20 | 3,046.58 |
| 2022-01-19 | 3,002.79 |
| 2022-01-18 | 3,071.60 |
| 2022-01-17 | 3,059.09 |
| 2022-01-14 | 3,109.13 |
| 2022-01-13 | 3,090.37 |
| 2022-01-12 | 3,115.39 |
| 2022-01-11 | 2,933.98 |
| 2022-01-10 | 3,065.35 |
| 2022-01-07 | 3,002.79 |
| 2022-01-06 | 2,940.23 |
| 2022-01-05 | 2,890.19 |
| 2022-01-04 | 3,190.46 |
| 2022-01-03 | 3,253.01 |
| 2021-12-31 | 3,253.01 |
| 2021-12-30 | 3,253.01 |
| 2021-12-29 | 3,234.25 |
| 2021-12-28 | 3,209.22 |
| 2021-12-24 | 3,278.04 |
| 2021-12-23 | 3,471.96 |
| 2021-12-22 | 3,340.59 |
| 2021-12-21 | 3,177.95 |
| 2021-12-20 | 3,177.95 |
| 2021-12-17 | 3,371.87 |
| 2021-12-16 | 3,522.01 |
| 2021-12-15 | 3,378.13 |
| 2021-12-14 | 3,434.43 |
| 2021-12-13 | 3,565.79 |
| 2021-12-10 | 3,665.89 |
| 2021-12-09 | 3,765.97 |
| 2021-12-08 | 3,703.42 |
| 2021-12-07 | 3,778.49 |
| 2021-12-06 | 3,697.16 |
| 2021-12-03 | 3,859.81 |
| 2021-12-02 | 3,947.39 |
| 2021-12-01 | 3,934.88 |
| 2021-11-30 | 3,978.67 |
| 2021-11-29 | 4,072.50 |
| 2021-11-26 | 4,128.80 |
| 2021-11-25 | 4,216.38 |
| 2021-11-24 | 4,422.82 |
| 2021-11-23 | 4,341.49 |
| 2021-11-22 | 4,491.63 |
| 2021-11-19 | 4,147.57 |
| 2021-11-18 | 4,203.87 |
| 2021-11-17 | 4,203.87 |
| 2021-11-16 | 4,091.27 |
| 2021-11-15 | 4,003.69 |
| 2021-11-12 | 4,059.99 |
| 2021-11-11 | 4,066.24 |
| 2021-11-10 | 4,003.69 |
| 2021-11-09 | 4,022.46 |
| 2021-11-08 | 3,972.41 |
| 2021-11-05 | 4,103.78 |
| 2021-11-04 | 4,178.85 |
| 2021-11-03 | 3,959.90 |
| 2021-11-02 | 4,041.22 |
| 2021-11-01 | 4,028.71 |
| 2021-10-29 | 4,291.45 |
| 2021-10-28 | 4,172.59 |
| 2021-10-27 | 4,241.40 |
| 2021-10-26 | 4,241.40 |
| 2021-10-25 | 4,335.24 |
| 2021-10-22 | 4,153.82 |
| 2021-10-21 | 4,091.27 |
| 2021-10-20 | 4,191.36 |
| 2021-10-19 | 4,135.06 |
| 2021-10-18 | 4,097.52 |
| 2021-10-15 | 4,066.24 |
| 2021-10-12 | 3,765.97 |
| 2021-10-11 | 3,715.93 |
| 2021-10-08 | 3,572.05 |
| 2021-10-07 | 3,528.26 |
| 2021-10-06 | 3,346.85 |
| 2021-10-05 | 3,478.22 |
| 2021-10-04 | 3,351.49 |
| 2021-09-30 | 3,444.11 |
| 2021-09-29 | 3,444.11 |
| 2021-09-28 | 3,468.81 |
| 2021-09-27 | 3,462.63 |
| 2021-09-24 | 3,512.03 |
| 2021-09-23 | 3,487.33 |
| 2021-09-21 | 3,647.86 |
| 2021-09-20 | 3,542.90 |
| 2021-09-17 | 3,721.96 |
| 2021-09-16 | 3,567.60 |
| 2021-09-15 | 3,913.36 |
| 2021-09-14 | 4,049.20 |
| 2021-09-13 | 3,901.01 |
| 2021-09-10 | 3,975.11 |
| 2021-09-09 | 3,913.36 |
| 2021-09-08 | 3,975.11 |
| 2021-09-07 | 4,117.12 |
| 2021-09-06 | 4,049.20 |
| 2021-09-03 | 4,005.98 |
| 2021-09-02 | 4,129.47 |
| 2021-09-01 | 4,172.69 |
| 2021-08-31 | 4,320.87 |
| 2021-08-30 | 4,320.87 |
| 2021-08-27 | 4,036.85 |
| 2021-08-26 | 3,857.79 |
| 2021-08-25 | 4,147.99 |
| 2021-08-24 | 4,043.03 |
| 2021-08-23 | 3,919.54 |
| 2021-08-20 | 3,820.75 |
| 2021-08-19 | 3,888.67 |
| 2021-08-18 | 3,746.65 |
| 2021-08-17 | 3,826.92 |
| 2021-08-16 | 3,987.46 |
| 2021-08-13 | 4,172.69 |
| 2021-08-12 | 4,246.78 |
| 2021-08-11 | 4,135.64 |
| 2021-08-10 | 4,117.12 |
| 2021-08-09 | 4,123.29 |
| 2021-08-06 | 4,376.44 |
| 2021-08-05 | 4,456.71 |
| 2021-08-04 | 4,370.27 |
| 2021-08-03 | 4,197.39 |
| 2021-08-02 | 4,567.85 |
| 2021-07-30 | 4,512.28 |
| 2021-07-29 | 4,215.91 |
| 2021-07-28 | 3,796.05 |
| 2021-07-27 | 3,691.08 |
| 2021-07-26 | 3,919.54 |
| 2021-07-23 | 4,123.29 |
| 2021-07-22 | 3,802.22 |
| 2021-07-21 | 3,808.40 |
| 2021-07-20 | 3,265.05 |
| 2021-07-19 | 3,320.62 |
| 2021-07-16 | 3,339.14 |
| 2021-07-15 | 3,252.70 |
| 2021-07-14 | 3,332.97 |
| 2021-07-13 | 3,419.41 |
| 2021-07-12 | 3,326.79 |
| 2021-07-09 | 3,295.92 |
| 2021-07-08 | 3,042.77 |
| 2021-07-07 | 3,178.61 |
| 2021-07-06 | 3,085.99 |
| 2021-07-05 | 3,129.21 |
| 2021-07-02 | 2,925.46 |
| 2021-06-30 | 2,999.55 |
| 2021-06-29 | 3,073.64 |
| 2021-06-28 | 3,135.39 |
| 2021-06-25 | 3,055.12 |
| 2021-06-24 | 3,024.25 |
| 2021-06-23 | 3,011.90 |
| 2021-06-22 | 2,832.84 |
| 2021-06-21 | 2,937.81 |
| 2021-06-18 | 2,789.62 |
| 2021-06-17 | 2,604.39 |
| 2021-06-16 | 2,604.39 |
| 2021-06-15 | 2,876.06 |
| 2021-06-11 | 2,925.46 |
| 2021-06-10 | 2,795.80 |
| 2021-06-09 | 2,808.14 |
| 2021-06-08 | 2,801.97 |
| 2021-06-07 | 2,758.75 |
| 2021-06-04 | 2,764.92 |
| 2021-06-03 | 2,598.22 |
| 2021-06-02 | 2,709.35 |
| 2021-06-01 | 2,666.13 |
| 2021-05-31 | 2,579.69 |
| 2021-05-28 | 2,561.17 |
| 2021-05-27 | 2,610.56 |
| 2021-05-26 | 2,585.87 |
| 2021-05-25 | 2,450.03 |
| 2021-05-24 | 2,354.94 |
| 2021-05-21 | 2,369.76 |
| 2021-05-20 | 2,412.98 |
| 2021-05-18 | 2,238.86 |
| 2021-05-17 | 2,243.80 |
| 2021-05-14 | 2,083.27 |
| 2021-05-13 | 2,105.50 |
| 2021-05-12 | 2,201.82 |
| 2021-05-11 | 2,149.95 |
| 2021-05-10 | 2,268.50 |
| 2021-05-07 | 2,270.97 |
| 2021-05-06 | 2,406.81 |
| 2021-05-05 | 2,375.94 |
| 2021-05-04 | 2,335.19 |
| 2021-05-03 | 2,253.68 |
| 2021-04-30 | 2,273.44 |
| 2021-04-29 | 2,400.63 |
| 2021-04-28 | 2,394.46 |
| 2021-04-27 | 2,462.38 |
| 2021-04-26 | 2,406.81 |
| 2021-04-23 | 2,604.39 |
| 2021-04-22 | 2,536.47 |
| 2021-04-21 | 2,919.28 |
| 2021-04-20 | 3,048.95 |
| 2021-04-19 | 3,104.52 |
| 2021-04-16 | 2,925.46 |
| 2021-04-15 | 2,808.14 |
| 2021-04-14 | 2,783.45 |
| 2021-04-13 | 2,666.13 |
| 2021-04-12 | 2,653.78 |
| 2021-04-09 | 2,851.37 |
| 2021-04-08 | 2,869.89 |
| 2021-04-07 | 2,888.41 |
| 2021-04-01 | 2,845.19 |
| 2021-03-31 | 2,561.17 |
| 2021-03-30 | 2,629.09 |
| 2021-03-29 | 2,493.25 |
| 2021-03-26 | 2,604.39 |
| 2021-03-25 | 2,350.00 |
| 2021-03-24 | 2,238.86 |
| 2021-03-23 | 2,456.20 |
| 2021-03-22 | 2,585.87 |
| 2021-03-19 | 2,530.30 |
| 2021-03-18 | 2,690.83 |
| 2021-03-17 | 2,653.78 |
| 2021-03-16 | 2,635.26 |
| 2021-03-15 | 2,530.30 |
| 2021-03-12 | 2,598.22 |
| 2021-03-11 | 2,678.48 |
| 2021-03-10 | 2,548.82 |
| 2021-03-09 | 2,456.20 |
| 2021-03-08 | 2,337.66 |
| 2021-03-05 | 2,616.74 |
| 2021-03-04 | 2,487.08 |
| 2021-03-03 | 2,740.23 |
| 2021-03-02 | 2,647.61 |
| 2021-03-01 | 2,740.23 |
| 2021-02-26 | 2,684.66 |
| 2021-02-25 | 2,680.15 |
| 2021-02-24 | 2,607.15 |
| 2021-02-23 | 2,765.32 |
| 2021-02-22 | 2,923.49 |
| 2021-02-19 | 3,203.33 |
| 2021-02-18 | 3,142.49 |
| 2021-02-17 | 3,343.25 |
| 2021-02-16 | 3,361.50 |
| 2021-02-11 | 3,227.66 |
| 2021-02-10 | 3,258.08 |
| 2021-02-09 | 3,063.41 |
| 2021-02-08 | 3,002.57 |
| 2021-02-05 | 2,728.82 |
| 2021-02-04 | 2,844.40 |
| 2021-02-03 | 2,984.32 |
| 2021-02-02 | 3,105.99 |
| 2021-02-01 | 2,886.99 |
| 2021-01-29 | 2,856.57 |
| 2021-01-28 | 2,984.32 |
| 2021-01-27 | 3,099.91 |
| 2021-01-26 | 3,312.83 |
| 2021-01-25 | 3,343.25 |
| 2021-01-22 | 3,081.66 |
| 2021-01-21 | 3,136.41 |
| 2021-01-20 | 3,318.91 |
| 2021-01-19 | 3,209.41 |
| 2021-01-18 | 3,288.50 |
| 2021-01-15 | 3,039.07 |
| 2021-01-14 | 3,160.74 |
| 2021-01-13 | 3,379.75 |
| 2021-01-12 | 3,592.67 |
| 2021-01-11 | 3,623.09 |
| 2021-01-08 | 3,495.33 |
| 2021-01-07 | 3,325.00 |
| 2021-01-06 | 3,026.91 |
| 2021-01-05 | 2,959.99 |
| 2021-01-04 | 3,172.91 |
| 2020-12-31 | 3,136.41 |
| 2020-12-30 | 3,026.91 |
| 2020-12-29 | 2,759.23 |
| 2020-12-28 | 2,838.32 |
| 2020-12-24 | 2,601.06 |
| 2020-12-23 | 2,643.65 |
| 2020-12-22 | 2,339.47 |
| 2020-12-21 | 2,323.66 |
| 2020-12-18 | 2,143.59 |
| 2020-12-17 | 1,997.58 |
| 2020-12-16 | 1,995.15 |
| 2020-12-15 | 1,914.85 |
| 2020-12-14 | 1,880.78 |
| 2020-12-11 | 1,732.34 |
| 2020-12-10 | 1,734.78 |
| 2020-12-09 | 1,761.54 |
| 2020-12-08 | 1,805.34 |
| 2020-12-07 | 1,605.81 |
| 2020-12-04 | 1,642.31 |
| 2020-12-03 | 1,644.74 |
| 2020-12-02 | 1,742.08 |
| 2020-12-01 | 1,817.51 |
| 2020-11-30 | 1,810.21 |
| 2020-11-27 | 1,856.45 |
| 2020-11-26 | 1,841.85 |
| 2020-11-25 | 1,883.21 |
| 2020-11-24 | 1,861.31 |
| 2020-11-23 | 1,868.61 |
| 2020-11-20 | 1,749.38 |
| 2020-11-19 | 1,588.77 |
| 2020-11-18 | 1,557.14 |
| 2020-11-17 | 1,506.04 |
| 2020-11-16 | 1,491.44 |
| 2020-11-13 | 1,525.50 |
| 2020-11-12 | 1,476.84 |
| 2020-11-11 | 1,360.03 |
| 2020-11-10 | 1,542.54 |
| 2020-11-09 | 1,562.01 |
| 2020-11-06 | 1,562.01 |
| 2020-11-05 | 1,608.24 |
| 2020-11-04 | 1,593.64 |
| 2020-11-03 | 1,622.84 |
| 2020-11-02 | 1,508.47 |
| 2020-10-30 | 1,425.74 |
| 2020-10-29 | 1,464.67 |
| 2020-10-28 | 1,469.54 |
| 2020-10-27 | 1,433.04 |
| 2020-10-23 | 1,493.87 |
| 2020-10-22 | 1,506.04 |
| 2020-10-21 | 1,532.80 |
| 2020-10-20 | 1,579.04 |
| 2020-10-19 | 1,481.70 |
| 2020-10-16 | 1,459.80 |
| 2020-10-15 | 1,411.14 |
| 2020-10-14 | 1,452.50 |
| 2020-10-12 | 1,308.93 |
| 2020-10-09 | 1,238.36 |
| 2020-10-08 | 1,260.27 |
| 2020-10-07 | 1,189.70 |
| 2020-10-06 | 1,197.00 |
| 2020-10-05 | 1,091.14 |
| 2020-09-30 | 1,096.01 |
| 2020-09-29 | 1,047.34 |
| 2020-09-28 | 1,068.03 |
| 2020-09-25 | 1,004.76 |
| 2020-09-24 | 1,010.84 |
| 2020-09-23 | 1,057.08 |
| 2020-09-22 | 1,052.21 |
| 2020-09-21 | 1,133.73 |
| 2020-09-18 | 1,162.93 |
| 2020-09-17 | 1,153.20 |
| 2020-09-16 | 1,131.30 |
| 2020-09-15 | 1,099.66 |
| 2020-09-14 | 1,063.16 |
| 2020-09-11 | 1,053.43 |
| 2020-09-10 | 1,015.71 |
| 2020-09-09 | 1,027.88 |
| 2020-09-08 | 1,043.69 |
| 2020-09-07 | 1,053.43 |
| 2020-09-04 | 993.81 |
| 2020-09-03 | 973.12 |
| 2020-09-02 | 1,019.36 |
| 2020-09-01 | 1,014.49 |
| 2020-08-31 | 923.24 |
| 2020-08-28 | 858.76 |
| 2020-08-27 | 862.41 |
| 2020-08-26 | 862.41 |
| 2020-08-25 | 867.27 |
| 2020-08-24 | 850.24 |
| 2020-08-21 | 838.07 |
| 2020-08-20 | 834.42 |
| 2020-08-19 | 890.39 |
| 2020-08-18 | 885.52 |
| 2020-08-17 | 868.49 |
| 2020-08-14 | 873.36 |
| 2020-08-13 | 891.61 |
| 2020-08-12 | 868.49 |
| 2020-08-11 | 894.04 |
| 2020-08-10 | 902.56 |
| 2020-08-07 | 855.11 |
| 2020-08-06 | 858.76 |
| 2020-08-05 | 879.44 |
| 2020-08-04 | 834.42 |
| 2020-08-03 | 836.86 |
| 2020-07-31 | 821.04 |
| 2020-07-30 | 846.59 |
| 2020-07-29 | 886.74 |
| 2020-07-28 | 879.44 |
| 2020-07-27 | 883.09 |
| 2020-07-24 | 892.82 |
| 2020-07-23 | 825.90 |
| 2020-07-22 | 782.10 |
| 2020-07-21 | 811.30 |
| 2020-07-20 | 745.60 |
| 2020-07-17 | 718.84 |
| 2020-07-16 | 684.77 |
| 2020-07-15 | 715.19 |
| 2020-07-14 | 709.10 |
| 2020-07-13 | 715.19 |
| 2020-07-10 | 672.60 |
| 2020-07-09 | 649.48 |
| 2020-07-08 | 616.63 |
| 2020-07-07 | 593.52 |
| 2020-07-06 | 592.30 |
| 2020-07-03 | 541.20 |
| 2020-07-02 | 518.08 |
| 2020-06-30 | 488.88 |
| 2020-06-29 | 493.75 |
| 2020-06-26 | 504.70 |
| 2020-06-24 | 515.65 |
| 2020-06-23 | 520.51 |
| 2020-06-22 | 518.08 |
| 2020-06-19 | 518.76 |
| 2020-06-18 | 522.22 |
| 2020-06-17 | 516.45 |
| 2020-06-16 | 515.30 |
| 2020-06-15 | 510.68 |
| 2020-06-12 | 529.15 |
| 2020-06-11 | 536.08 |
| 2020-06-10 | 544.16 |
| 2020-06-09 | 532.61 |
| 2020-06-08 | 518.76 |
| 2020-06-05 | 509.52 |
| 2020-06-04 | 502.60 |
| 2020-06-03 | 492.21 |
| 2020-06-02 | 474.89 |
| 2020-06-01 | 469.12 |
| 2020-05-29 | 466.81 |
| 2020-05-28 | 469.12 |
| 2020-05-27 | 471.43 |
| 2020-05-26 | 477.20 |
| 2020-05-25 | 472.58 |
| 2020-05-22 | 482.97 |
| 2020-05-21 | 502.60 |
| 2020-05-20 | 496.83 |
| 2020-05-19 | 502.60 |
| 2020-05-18 | 497.98 |
| 2020-05-15 | 499.14 |
| 2020-05-14 | 506.06 |
| 2020-05-13 | 523.38 |
| 2020-05-12 | 526.84 |
| 2020-05-11 | 523.38 |
| 2020-05-08 | 530.30 |
| 2020-05-07 | 504.91 |
| 2020-05-06 | 508.37 |
| 2020-05-05 | 489.90 |
| 2020-05-04 | 491.05 |
| 2020-04-29 | 497.98 |
| 2020-04-28 | 484.13 |
| 2020-04-27 | 471.43 |
| 2020-04-24 | 466.81 |
| 2020-04-23 | 465.66 |
| 2020-04-22 | 472.58 |
| 2020-04-21 | 467.97 |
| 2020-04-20 | 487.59 |
| 2020-04-17 | 477.20 |
| 2020-04-16 | 458.73 |
| 2020-04-15 | 472.58 |
| 2020-04-14 | 477.20 |
| 2020-04-09 | 482.97 |
| 2020-04-08 | 467.97 |
| 2020-04-07 | 478.36 |
| 2020-04-06 | 470.28 |
| 2020-04-03 | 444.88 |
| 2020-04-02 | 441.41 |
| 2020-04-01 | 444.88 |
| 2020-03-31 | 473.74 |
| 2020-03-30 | 452.96 |
| 2020-03-27 | 463.35 |
| 2020-03-26 | 435.64 |
| 2020-03-25 | 459.89 |
| 2020-03-24 | 397.55 |
| 2020-03-23 | 344.45 |
| 2020-03-20 | 386.00 |
| 2020-03-19 | 373.31 |
| 2020-03-18 | 388.31 |
| 2020-03-17 | 422.94 |
| 2020-03-16 | 447.19 |
| 2020-03-13 | 484.13 |
| 2020-03-12 | 504.91 |
| 2020-03-11 | 524.53 |
| 2020-03-10 | 523.38 |
| 2020-03-09 | 524.53 |
| 2020-03-06 | 563.78 |
| 2020-03-05 | 552.24 |
| 2020-03-04 | 553.39 |
| 2020-03-03 | 561.47 |
| 2020-03-02 | 567.24 |
| 2020-02-28 | 551.08 |
| 2020-02-27 | 578.79 |
| 2020-02-26 | 588.02 |
| 2020-02-25 | 601.88 |
| 2020-02-24 | 604.19 |
| 2020-02-21 | 583.41 |
| 2020-02-20 | 586.87 |
| 2020-02-19 | 585.72 |
| 2020-02-18 | 581.10 |
| 2020-02-17 | 584.56 |
| 2020-02-14 | 558.01 |
| 2020-02-13 | 555.70 |
| 2020-02-12 | 554.55 |
| 2020-02-11 | 537.23 |
| 2020-02-10 | 537.23 |
| 2020-02-07 | 532.61 |
| 2020-02-06 | 525.69 |
| 2020-02-05 | 521.07 |
| 2020-02-04 | 509.52 |
| 2020-02-03 | 504.91 |
| 2020-01-31 | 500.29 |
| 2020-01-30 | 516.45 |
| 2020-01-29 | 539.54 |
| 2020-01-24 | 554.55 |
| 2020-01-23 | 564.94 |
| 2020-01-22 | 576.48 |
| 2020-01-21 | 566.09 |
| 2020-01-20 | 589.18 |
| 2020-01-17 | 596.11 |
| 2020-01-16 | 571.86 |
| 2020-01-15 | 568.40 |
| 2020-01-14 | 574.17 |
| 2020-01-13 | 569.55 |
| 2020-01-10 | 575.33 |
| 2020-01-09 | 562.63 |
| 2020-01-08 | 558.01 |
| 2020-01-07 | 563.78 |
| 2020-01-06 | 564.94 |
| 2020-01-03 | 579.94 |
| 2020-01-02 | 575.33 |
| 2019-12-31 | 564.94 |
| 2019-12-30 | 562.63 |
| 2019-12-27 | 556.86 |
| 2019-12-24 | 559.16 |
| 2019-12-23 | 552.24 |
| 2019-12-20 | 551.08 |
| 2019-12-19 | 561.47 |
| 2019-12-18 | 571.86 |
| 2019-12-17 | 577.63 |
| 2019-12-16 | 571.86 |
| 2019-12-13 | 583.41 |
| 2019-12-12 | 561.47 |
| 2019-12-11 | 555.70 |
| 2019-12-10 | 553.39 |
| 2019-12-09 | 568.40 |
| 2019-12-06 | 576.48 |
| 2019-12-05 | 592.64 |
| 2019-12-04 | 592.64 |
| 2019-12-03 | 600.72 |
| 2019-12-02 | 603.03 |
| 2019-11-29 | 598.41 |
| 2019-11-28 | 597.26 |
| 2019-11-27 | 604.19 |
| 2019-11-26 | 600.72 |
| 2019-11-25 | 606.49 |
| 2019-11-22 | 611.11 |
| 2019-11-21 | 615.73 |
| 2019-11-20 | 620.35 |
| 2019-11-19 | 627.27 |
| 2019-11-18 | 624.97 |
| 2019-11-15 | 619.19 |
| 2019-11-14 | 624.97 |
| 2019-11-13 | 627.27 |
| 2019-11-12 | 650.36 |
| 2019-11-11 | 659.60 |
| 2019-11-08 | 689.61 |
| 2019-11-07 | 661.91 |
| 2019-11-06 | 652.67 |
| 2019-11-05 | 653.83 |
| 2019-11-04 | 638.82 |
| 2019-11-01 | 637.66 |
| 2019-10-31 | 636.51 |
| 2019-10-30 | 645.74 |
| 2019-10-29 | 644.59 |
| 2019-10-28 | 619.19 |
| 2019-10-25 | 531.46 |
| 2019-10-24 | 526.84 |
| 2019-10-23 | 521.07 |
| 2019-10-22 | 519.91 |
| 2019-10-21 | 510.68 |
| 2019-10-18 | 516.45 |
| 2019-10-17 | 509.52 |
| 2019-10-16 | 504.91 |
| 2019-10-15 | 507.22 |
| 2019-10-14 | 509.52 |
| 2019-10-11 | 500.29 |
| 2019-10-10 | 496.83 |
| 2019-10-09 | 491.05 |
| 2019-10-08 | 495.67 |
| 2019-10-04 | 494.52 |
| 2019-10-03 | 496.83 |
| 2019-10-02 | 504.91 |
| 2019-09-30 | 506.06 |
| 2019-09-27 | 506.06 |
| 2019-09-26 | 511.83 |
| 2019-09-25 | 503.75 |
| 2019-09-24 | 512.99 |
| 2019-09-23 | 512.99 |
| 2019-09-20 | 519.91 |
| 2019-09-19 | 531.46 |
| 2019-09-18 | 536.08 |
| 2019-09-17 | 539.54 |
| 2019-09-16 | 555.70 |
| 2019-09-13 | 564.94 |
| 2019-09-12 | 537.23 |
| 2019-09-11 | 537.23 |
| 2019-09-10 | 532.61 |
| 2019-09-09 | 521.07 |
| 2019-09-06 | 512.99 |
| 2019-09-05 | 486.44 |
| 2019-09-04 | 469.12 |
| 2019-09-03 | 462.19 |
| 2019-09-02 | 472.58 |
| 2019-08-30 | 474.89 |
| 2019-08-29 | 471.43 |
| 2019-08-28 | 482.97 |
| 2019-08-27 | 470.28 |
| 2019-08-26 | 469.12 |
| 2019-08-23 | 477.20 |
| 2019-08-22 | 473.74 |
| 2019-08-21 | 472.58 |
| 2019-08-20 | 469.12 |
| 2019-08-19 | 466.81 |
| 2019-08-16 | 461.04 |
| 2019-08-15 | 459.89 |
| 2019-08-14 | 450.65 |
| 2019-08-13 | 456.42 |
| 2019-08-12 | 469.12 |
| 2019-08-09 | 467.97 |
| 2019-08-08 | 461.04 |
| 2019-08-07 | 448.34 |
| 2019-08-06 | 456.42 |
| 2019-08-05 | 467.97 |
| 2019-08-02 | 486.44 |
| 2019-08-01 | 497.98 |
| 2019-07-31 | 519.91 |
| 2019-07-30 | 525.69 |
| 2019-07-29 | 528.00 |
| 2019-07-26 | 534.92 |
| 2019-07-25 | 544.16 |
| 2019-07-24 | 543.00 |
| 2019-07-23 | 540.69 |
| 2019-07-22 | 545.31 |
| 2019-07-19 | 556.86 |
| 2019-07-18 | 559.16 |
| 2019-07-17 | 569.55 |
| 2019-07-16 | 559.16 |
| 2019-07-15 | 552.24 |
| 2019-07-12 | 552.24 |
| 2019-07-11 | 562.63 |
| 2019-07-10 | 570.71 |
| 2019-07-09 | 578.79 |
| 2019-07-08 | 589.18 |
| 2019-07-05 | 596.11 |
| 2019-07-04 | 593.80 |
| 2019-07-03 | 593.80 |
| 2019-07-02 | 578.79 |
| 2019-06-28 | 545.31 |
| 2019-06-27 | 536.08 |
| 2019-06-26 | 536.08 |
| 2019-06-25 | 545.31 |
| 2019-06-24 | 551.08 |
| 2019-06-21 | 544.16 |
| 2019-06-20 | 554.55 |
| 2019-06-19 | 544.16 |
| 2019-06-18 | 533.77 |
| 2019-06-17 | 528.00 |
| 2019-06-14 | 536.08 |
| 2019-06-13 | 541.85 |
| 2019-06-12 | 566.09 |
| 2019-06-11 | 576.48 |
| 2019-06-10 | 573.02 |
| 2019-06-06 | 586.87 |
| 2019-06-05 | 573.02 |
| 2019-06-04 | 551.08 |
| 2019-06-03 | 548.77 |
| 2019-05-31 | 558.01 |
| 2019-05-30 | 551.08 |
| 2019-05-29 | 549.93 |
| 2019-05-28 | 547.62 |
| 2019-05-27 | 523.38 |
| 2019-05-24 | 519.91 |
| 2019-05-23 | 497.98 |
| 2019-05-22 | 517.44 |
| 2019-05-21 | 516.36 |
| 2019-05-20 | 515.27 |
| 2019-05-17 | 531.58 |
| 2019-05-16 | 547.88 |
| 2019-05-15 | 545.71 |
| 2019-05-14 | 539.19 |
| 2019-05-10 | 542.45 |
| 2019-05-09 | 530.49 |
| 2019-05-08 | 548.97 |
| 2019-05-07 | 555.49 |
| 2019-05-06 | 552.23 |
| 2019-05-03 | 579.41 |
| 2019-05-02 | 577.23 |
| 2019-04-30 | 592.45 |
| 2019-04-29 | 609.84 |
| 2019-04-26 | 606.58 |
| 2019-04-25 | 609.84 |
| 2019-04-24 | 633.76 |
| 2019-04-23 | 655.50 |
| 2019-04-18 | 657.67 |
| 2019-04-17 | 672.89 |
| 2019-04-16 | 603.32 |
| 2019-04-15 | 615.28 |
| 2019-04-12 | 620.71 |
| 2019-04-11 | 646.80 |
| 2019-04-10 | 656.59 |
| 2019-04-09 | 612.02 |
| 2019-04-08 | 601.15 |
| 2019-04-04 | 602.23 |
| 2019-04-03 | 584.84 |
| 2019-04-02 | 558.75 |
| 2019-04-01 | 546.79 |
| 2019-03-29 | 540.27 |
| 2019-03-28 | 519.62 |
| 2019-03-27 | 505.49 |
| 2019-03-26 | 493.53 |
| 2019-03-25 | 495.70 |
| 2019-03-22 | 513.10 |
| 2019-03-21 | 510.92 |
| 2019-03-20 | 504.40 |
| 2019-03-19 | 510.92 |
| 2019-03-18 | 495.70 |
| 2019-03-15 | 493.53 |
| 2019-03-14 | 485.92 |
| 2019-03-13 | 497.88 |
| 2019-03-12 | 508.75 |
| 2019-03-11 | 509.83 |
| 2019-03-08 | 506.57 |
| 2019-03-07 | 540.27 |
| 2019-03-06 | 567.45 |
| 2019-03-05 | 557.67 |
| 2019-03-04 | 547.88 |
| 2019-03-01 | 545.71 |
| 2019-02-28 | 525.05 |
| 2019-02-27 | 556.58 |
| 2019-02-26 | 593.54 |
| 2019-02-25 | 607.67 |
| 2019-02-22 | 610.93 |
| 2019-02-21 | 582.67 |
| 2019-02-20 | 550.06 |
| 2019-02-19 | 529.40 |
| 2019-02-18 | 534.84 |
| 2019-02-15 | 530.49 |
| 2019-02-14 | 543.53 |
| 2019-02-13 | 552.23 |
| 2019-02-12 | 519.62 |
| 2019-02-11 | 498.96 |
| 2019-02-08 | 487.01 |
| 2019-02-04 | 484.83 |
| 2019-02-01 | 488.09 |
| 2019-01-31 | 478.31 |
| 2019-01-30 | 484.83 |
| 2019-01-29 | 465.27 |
| 2019-01-28 | 491.36 |
| 2019-01-25 | 502.23 |
| 2019-01-24 | 480.48 |
| 2019-01-23 | 478.31 |
| 2019-01-22 | 456.57 |
| 2019-01-21 | 470.70 |
| 2019-01-18 | 465.27 |
| 2019-01-17 | 457.66 |
| 2019-01-16 | 459.83 |
| 2019-01-15 | 442.44 |
| 2019-01-14 | 422.87 |
| 2019-01-11 | 435.92 |
| 2019-01-10 | 434.83 |
| 2019-01-09 | 412.00 |
| 2019-01-08 | 368.52 |
| 2019-01-07 | 379.39 |
| 2019-01-04 | 371.78 |
| 2019-01-03 | 364.17 |
| 2019-01-02 | 377.21 |
| 2018-12-31 | 388.09 |
| 2018-12-28 | 390.26 |
| 2018-12-27 | 380.48 |
| 2018-12-24 | 388.09 |
| 2018-12-21 | 384.82 |
| 2018-12-20 | 387.00 |
| 2018-12-19 | 392.43 |
| 2018-12-18 | 391.35 |
| 2018-12-17 | 406.57 |
| 2018-12-14 | 415.26 |
| 2018-12-13 | 418.52 |
| 2018-12-12 | 387.00 |
| 2018-12-11 | 397.87 |
| 2018-12-10 | 409.83 |
| 2018-12-07 | 406.57 |
| 2018-12-06 | 421.78 |
| 2018-12-05 | 450.05 |
| 2018-12-04 | 470.70 |
| 2018-12-03 | 460.92 |
| 2018-11-30 | 443.52 |
| 2018-11-29 | 445.70 |
| 2018-11-28 | 446.79 |
| 2018-11-27 | 433.74 |
| 2018-11-26 | 440.26 |
| 2018-11-23 | 429.39 |
| 2018-11-22 | 434.83 |
| 2018-11-21 | 438.09 |
| 2018-11-20 | 416.35 |
| 2018-11-19 | 425.04 |
| 2018-11-16 | 423.96 |
| 2018-11-15 | 420.70 |
| 2018-11-14 | 423.96 |
| 2018-11-13 | 413.09 |
| 2018-11-12 | 400.04 |
| 2018-11-09 | 403.30 |
| 2018-11-08 | 419.61 |
| 2018-11-07 | 413.09 |
| 2018-11-06 | 433.74 |
| 2018-11-05 | 443.52 |
| 2018-11-02 | 445.70 |
| 2018-11-01 | 409.83 |
| 2018-10-31 | 404.39 |
| 2018-10-30 | 377.21 |
| 2018-10-29 | 344.60 |
| 2018-10-26 | 383.74 |
| 2018-10-25 | 391.35 |
| 2018-10-24 | 381.56 |
| 2018-10-23 | 391.35 |
| 2018-10-22 | 416.35 |
| 2018-10-19 | 394.61 |
| 2018-10-18 | 389.17 |
| 2018-10-16 | 400.04 |
| 2018-10-15 | 409.83 |
| 2018-10-12 | 425.04 |
| 2018-10-11 | 405.48 |
| 2018-10-10 | 440.26 |
| 2018-10-09 | 434.83 |
| 2018-10-08 | 428.31 |
| 2018-10-05 | 414.17 |
| 2018-10-04 | 415.26 |
| 2018-10-03 | 421.78 |
| 2018-10-02 | 409.83 |
| 2018-09-28 | 442.44 |
| 2018-09-27 | 440.26 |
| 2018-09-26 | 452.22 |
| 2018-09-24 | 470.70 |
| 2018-09-21 | 501.14 |
| 2018-09-20 | 452.22 |
| 2018-09-19 | 442.44 |
| 2018-09-18 | 384.82 |
| 2018-09-17 | 392.43 |
| 2018-09-14 | 389.17 |
| 2018-09-13 | 375.04 |
| 2018-09-12 | 354.39 |
| 2018-09-11 | 341.34 |
| 2018-09-10 | 346.78 |
| 2018-09-07 | 362.00 |
| 2018-09-06 | 363.08 |
| 2018-09-05 | 370.69 |
| 2018-09-04 | 395.69 |
| 2018-09-03 | 390.26 |
| 2018-08-31 | 425.04 |
| 2018-08-30 | 437.00 |
| 2018-08-29 | 443.52 |
| 2018-08-28 | 432.65 |
| 2018-08-27 | 433.74 |
| 2018-08-24 | 410.91 |
| 2018-08-23 | 408.74 |
| 2018-08-22 | 426.13 |
| 2018-08-21 | 421.78 |
| 2018-08-20 | 390.26 |
| 2018-08-17 | 387.00 |
| 2018-08-16 | 390.26 |
| 2018-08-15 | 387.00 |
| 2018-08-14 | 414.17 |
| 2018-08-13 | 416.35 |
| 2018-08-10 | 421.78 |
| 2018-08-09 | 421.78 |
| 2018-08-08 | 416.35 |
| 2018-08-07 | 472.88 |
| 2018-08-06 | 467.44 |
| 2018-08-03 | 480.48 |
| 2018-08-02 | 508.75 |
| 2018-08-01 | 523.97 |
| 2018-07-31 | 512.01 |
| 2018-07-30 | 506.57 |
| 2018-07-27 | 514.18 |
| 2018-07-26 | 501.14 |
| 2018-07-25 | 516.36 |
| 2018-07-24 | 509.83 |
| 2018-07-23 | 494.62 |
| 2018-07-20 | 491.36 |
| 2018-07-19 | 491.36 |
| 2018-07-18 | 496.79 |
| 2018-07-17 | 468.53 |
| 2018-07-16 | 469.61 |
| 2018-07-13 | 475.05 |
| 2018-07-12 | 482.66 |
| 2018-07-11 | 471.79 |
| 2018-07-10 | 477.22 |
| 2018-07-09 | 506.57 |
| 2018-07-06 | 501.14 |
| 2018-07-05 | 501.14 |
| 2018-07-04 | 509.83 |
| 2018-07-03 | 537.01 |
| 2018-06-29 | 552.23 |
| 2018-06-28 | 544.62 |
| 2018-06-27 | 563.10 |
| 2018-06-26 | 598.97 |
| 2018-06-25 | 614.19 |
| 2018-06-22 | 623.98 |
| 2018-06-21 | 635.93 |
| 2018-06-20 | 641.37 |
| 2018-06-19 | 639.19 |
| 2018-06-15 | 660.93 |
| 2018-06-14 | 687.02 |
| 2018-06-13 | 709.85 |
| 2018-06-12 | 718.55 |
| 2018-06-11 | 720.72 |
| 2018-06-08 | 728.33 |
| 2018-06-07 | 763.12 |
| 2018-06-06 | 758.77 |
| 2018-06-05 | 754.42 |
| 2018-06-04 | 750.07 |
| 2018-06-01 | 739.20 |
| 2018-05-31 | 731.59 |
| 2018-05-30 | 731.59 |
| 2018-05-29 | 742.46 |
| 2018-05-28 | 750.07 |
| 2018-05-25 | 748.99 |
| 2018-05-24 | 752.25 |
| 2018-05-23 | 744.64 |
| 2018-05-21 | 751.16 |
| 2018-05-18 | 750.07 |
| 2018-05-17 | 755.51 |
| 2018-05-16 | 757.67 |
| 2018-05-15 | 757.67 |
| 2018-05-14 | 755.56 |
| 2018-05-11 | 753.44 |
| 2018-05-10 | 740.73 |
| 2018-05-09 | 740.73 |
| 2018-05-08 | 757.67 |
| 2018-05-07 | 742.85 |
| 2018-05-04 | 744.97 |
| 2018-05-03 | 753.44 |
| 2018-05-02 | 770.38 |
| 2018-04-30 | 771.44 |
| 2018-04-27 | 765.09 |
| 2018-04-26 | 757.67 |
| 2018-04-25 | 730.14 |
| 2018-04-24 | 706.85 |
| 2018-04-23 | 697.32 |
| 2018-04-20 | 697.32 |
| 2018-04-19 | 710.03 |
| 2018-04-18 | 692.03 |
| 2018-04-17 | 700.50 |
| 2018-04-16 | 710.03 |
| 2018-04-13 | 728.03 |
| 2018-04-12 | 730.14 |
| 2018-04-11 | 733.32 |
| 2018-04-10 | 734.38 |
| 2018-04-09 | 728.03 |
| 2018-04-06 | 720.61 |
| 2018-04-04 | 720.61 |
| 2018-04-03 | 731.20 |
| 2018-03-29 | 733.32 |
| 2018-03-28 | 739.67 |
| 2018-03-27 | 764.03 |
| 2018-03-26 | 765.09 |
| 2018-03-23 | 797.91 |
| 2018-03-22 | 821.21 |
| 2018-03-21 | 826.50 |
| 2018-03-20 | 834.97 |
| 2018-03-19 | 837.09 |
| 2018-03-16 | 840.27 |
| 2018-03-15 | 846.62 |
| 2018-03-14 | 840.27 |
| 2018-03-13 | 846.62 |
| 2018-03-12 | 846.62 |
| 2018-03-09 | 848.74 |
| 2018-03-08 | 843.44 |
| 2018-03-07 | 841.32 |
| 2018-03-06 | 852.97 |
| 2018-03-05 | 856.15 |
| 2018-03-02 | 862.50 |
| 2018-03-01 | 877.33 |
| 2018-02-28 | 880.50 |
| 2018-02-27 | 892.15 |
| 2018-02-26 | 884.74 |
| 2018-02-23 | 841.32 |
| 2018-02-22 | 829.68 |
| 2018-02-21 | 830.74 |
| 2018-02-20 | 824.38 |
| 2018-02-15 | 820.15 |
| 2018-02-14 | 821.21 |
| 2018-02-13 | 815.91 |
| 2018-02-12 | 809.56 |
| 2018-02-09 | 810.62 |
| 2018-02-08 | 836.03 |
| 2018-02-07 | 818.03 |
| 2018-02-06 | 836.03 |
| 2018-02-05 | 879.44 |
| 2018-02-02 | 891.09 |
| 2018-02-01 | 895.33 |
| 2018-01-31 | 911.21 |
| 2018-01-30 | 929.21 |
| 2018-01-29 | 918.62 |
| 2018-01-26 | 894.27 |
| 2018-01-25 | 896.38 |
| 2018-01-24 | 913.33 |
| 2018-01-23 | 912.27 |
| 2018-01-22 | 902.74 |
| 2018-01-19 | 906.97 |
| 2018-01-18 | 898.50 |
| 2018-01-17 | 909.09 |
| 2018-01-16 | 909.09 |
| 2018-01-15 | 900.62 |
| 2018-01-12 | 902.74 |
| 2018-01-11 | 897.44 |
| 2018-01-10 | 900.62 |
| 2018-01-09 | 965.21 |
| 2018-01-08 | 955.68 |
| 2018-01-05 | 936.62 |
| 2018-01-04 | 938.74 |
| 2018-01-03 | 921.80 |
| 2018-01-02 | 916.50 |
| 2017-12-29 | 847.68 |
| 2017-12-28 | 831.79 |
| 2017-12-27 | 816.97 |
| 2017-12-22 | 824.38 |
| 2017-12-21 | 825.44 |
| 2017-12-20 | 833.91 |
| 2017-12-19 | 840.27 |
| 2017-12-18 | 843.44 |
| 2017-12-15 | 845.56 |
| 2017-12-14 | 857.21 |
| 2017-12-13 | 831.79 |
| 2017-12-12 | 821.21 |
| 2017-12-11 | 828.62 |
| 2017-12-08 | 831.79 |
| 2017-12-07 | 816.97 |
| 2017-12-06 | 833.91 |
| 2017-12-05 | 870.97 |
| 2017-12-04 | 870.97 |
| 2017-12-01 | 869.91 |
| 2017-11-30 | 867.80 |
| 2017-11-29 | 870.97 |
| 2017-11-28 | 890.03 |
| 2017-11-27 | 892.15 |
| 2017-11-24 | 895.33 |
| 2017-11-23 | 880.50 |
| 2017-11-22 | 870.97 |
| 2017-11-21 | 843.44 |
| 2017-11-20 | 841.32 |
| 2017-11-17 | 840.27 |
| 2017-11-16 | 834.97 |
| 2017-11-15 | 825.44 |
| 2017-11-14 | 844.50 |
| 2017-11-13 | 851.91 |
| 2017-11-10 | 880.50 |
| 2017-11-09 | 878.38 |
| 2017-11-08 | 876.27 |
| 2017-11-07 | 903.80 |
| 2017-11-06 | 912.27 |
| 2017-11-03 | 923.92 |
| 2017-11-02 | 918.62 |
| 2017-11-01 | 926.03 |
| 2017-10-31 | 940.86 |
| 2017-10-30 | 953.56 |
| 2017-10-27 | 988.51 |
| 2017-10-26 | 1,020.27 |
| 2017-10-25 | 1,020.27 |
| 2017-10-24 | 1,011.80 |
| 2017-10-23 | 1,016.04 |
| 2017-10-20 | 1,024.51 |
| 2017-10-19 | 1,020.27 |
| 2017-10-18 | 1,060.51 |
| 2017-10-17 | 1,064.74 |
| 2017-10-16 | 1,064.74 |
| 2017-10-13 | 1,096.51 |
| 2017-10-12 | 1,096.51 |
| 2017-10-11 | 1,096.51 |
| 2017-10-10 | 946.15 |
| 2017-10-09 | 946.15 |
| 2017-10-06 | 955.68 |
| 2017-10-04 | 950.39 |
| 2017-10-03 | 947.21 |
| 2017-09-29 | 916.50 |
| 2017-09-28 | 916.50 |
| 2017-09-27 | 926.03 |
| 2017-09-26 | 922.86 |
| 2017-09-25 | 929.21 |
| 2017-09-22 | 967.33 |
| 2017-09-21 | 975.80 |
| 2017-09-20 | 971.56 |
| 2017-09-19 | 957.80 |
| 2017-09-18 | 954.62 |
| 2017-09-15 | 946.15 |
| 2017-09-14 | 951.45 |
| 2017-09-13 | 963.09 |
| 2017-09-12 | 950.39 |
| 2017-09-11 | 950.39 |
| 2017-09-08 | 953.56 |
| 2017-09-07 | 967.33 |
| 2017-09-06 | 982.15 |
| 2017-09-05 | 986.39 |
| 2017-09-04 | 960.98 |
| 2017-09-01 | 942.97 |
| 2017-08-31 | 939.80 |
| 2017-08-30 | 951.45 |
| 2017-08-29 | 946.15 |
| 2017-08-28 | 960.98 |
| 2017-08-25 | 1,003.33 |
| 2017-08-24 | 973.68 |
| 2017-08-22 | 967.33 |
| 2017-08-21 | 967.33 |
| 2017-08-18 | 950.39 |
| 2017-08-17 | 975.80 |
| 2017-08-16 | 973.68 |
| 2017-08-15 | 973.68 |
| 2017-08-14 | 977.92 |
| 2017-08-11 | 963.09 |
| 2017-08-10 | 990.62 |
| 2017-08-09 | 1,003.33 |
| 2017-08-08 | 994.86 |
| 2017-08-07 | 944.03 |
| 2017-08-04 | 939.80 |
| 2017-08-03 | 933.44 |
| 2017-08-02 | 947.21 |
| 2017-08-01 | 945.09 |
| 2017-07-31 | 960.98 |
| 2017-07-28 | 971.56 |
| 2017-07-27 | 977.92 |
| 2017-07-26 | 935.56 |
| 2017-07-25 | 950.39 |
| 2017-07-24 | 963.09 |
| 2017-07-21 | 963.09 |
| 2017-07-20 | 940.86 |
| 2017-07-19 | 950.39 |
| 2017-07-18 | 954.62 |
| 2017-07-17 | 975.80 |
| 2017-07-14 | 1,003.33 |
| 2017-07-13 | 996.98 |
| 2017-07-12 | 990.62 |
| 2017-07-11 | 1,007.56 |
| 2017-07-10 | 1,005.45 |
| 2017-07-07 | 1,009.68 |
| 2017-07-06 | 1,016.04 |
| 2017-07-05 | 934.50 |
| 2017-07-04 | 934.50 |
| 2017-07-03 | 945.09 |
| 2017-06-30 | 920.74 |
| 2017-06-29 | 948.27 |
| 2017-06-28 | 938.74 |
| 2017-06-27 | 977.92 |
| 2017-06-26 | 967.33 |
| 2017-06-23 | 938.74 |
| 2017-06-22 | 950.39 |
| 2017-06-21 | 967.33 |
| 2017-06-20 | 965.21 |
| 2017-06-19 | 982.15 |
| 2017-06-16 | 965.21 |
| 2017-06-15 | 996.98 |
| 2017-06-14 | 988.51 |
| 2017-06-13 | 1,032.98 |
| 2017-06-12 | 1,066.86 |
| 2017-06-09 | 861.44 |
| 2017-06-08 | 831.79 |
| 2017-06-07 | 809.56 |
| 2017-06-06 | 819.09 |
| 2017-06-05 | 824.38 |
| 2017-06-02 | 805.32 |
| 2017-06-01 | 778.85 |
| 2017-05-31 | 782.03 |
| 2017-05-29 | 770.38 |
| 2017-05-26 | 768.26 |
| 2017-05-25 | 767.20 |
| 2017-05-24 | 748.14 |
| 2017-05-23 | 756.62 |
| 2017-05-22 | 765.09 |
| 2017-05-19 | 749.20 |
| 2017-05-18 | 734.38 |
| 2017-05-17 | 734.38 |
| 2017-05-16 | 726.49 |
| 2017-05-15 | 721.45 |
| 2017-05-12 | 725.49 |
| 2017-05-11 | 730.53 |
| 2017-05-10 | 716.42 |
| 2017-05-09 | 716.42 |
| 2017-05-08 | 710.37 |
| 2017-05-05 | 710.37 |
| 2017-05-04 | 717.42 |
| 2017-05-02 | 729.52 |
| 2017-04-28 | 750.68 |
| 2017-04-27 | 800.07 |
| 2017-04-26 | 812.17 |
| 2017-04-25 | 827.29 |
| 2017-04-24 | 815.19 |
| 2017-04-21 | 827.29 |
| 2017-04-20 | 831.32 |
| 2017-04-19 | 834.34 |
| 2017-04-18 | 805.11 |
| 2017-04-13 | 818.22 |
| 2017-04-12 | 817.21 |
| 2017-04-11 | 812.17 |
| 2017-04-10 | 804.10 |
| 2017-04-07 | 810.15 |
| 2017-04-06 | 828.29 |
| 2017-04-05 | 840.39 |
| 2017-04-03 | 838.37 |
| 2017-03-31 | 792.01 |
| 2017-03-30 | 791.00 |
| 2017-03-29 | 807.13 |
| 2017-03-28 | 812.17 |
| 2017-03-27 | 796.04 |
| 2017-03-24 | 817.21 |
| 2017-03-23 | 783.95 |
| 2017-03-22 | 787.98 |
| 2017-03-21 | 786.97 |
| 2017-03-20 | 796.04 |
| 2017-03-17 | 791.00 |
| 2017-03-16 | 877.68 |
| 2017-03-15 | 852.48 |
| 2017-03-14 | 859.54 |
| 2017-03-13 | 854.50 |
| 2017-03-10 | 838.37 |
| 2017-03-09 | 811.16 |
| 2017-03-08 | 831.32 |
| 2017-03-07 | 814.18 |
| 2017-03-06 | 810.15 |
| 2017-03-03 | 831.32 |
| 2017-03-02 | 847.44 |
| 2017-03-01 | 865.59 |
| 2017-02-28 | 861.56 |
| 2017-02-27 | 878.69 |
| 2017-02-24 | 858.53 |
| 2017-02-23 | 883.73 |
| 2017-02-22 | 897.84 |
| 2017-02-21 | 879.70 |
| 2017-02-20 | 843.41 |
| 2017-02-17 | 786.97 |
| 2017-02-16 | 789.99 |
| 2017-02-15 | 802.09 |
| 2017-02-14 | 803.10 |
| 2017-02-13 | 794.03 |
| 2017-02-10 | 771.85 |
| 2017-02-09 | 782.94 |
| 2017-02-08 | 769.83 |
| 2017-02-07 | 722.46 |
| 2017-02-06 | 741.61 |
| 2017-02-03 | 714.40 |
| 2017-02-02 | 685.17 |
| 2017-02-01 | 686.18 |
| 2017-01-27 | 690.21 |
| 2017-01-26 | 702.30 |
| 2017-01-25 | 714.40 |
| 2017-01-24 | 723.47 |
| 2017-01-23 | 738.59 |
| 2017-01-20 | 719.44 |
| 2017-01-19 | 719.44 |
| 2017-01-18 | 720.45 |
| 2017-01-17 | 711.38 |
| 2017-01-16 | 701.30 |
| 2017-01-13 | 704.32 |
| 2017-01-12 | 683.15 |
| 2017-01-11 | 680.13 |
| 2017-01-10 | 665.01 |
| 2017-01-09 | 637.80 |
| 2017-01-06 | 628.73 |
| 2017-01-05 | 636.79 |
| 2017-01-04 | 632.76 |
| 2017-01-03 | 624.69 |
| 2016-12-30 | 629.73 |
| 2016-12-29 | 628.73 |
| 2016-12-28 | 617.64 |
| 2016-12-23 | 615.62 |
| 2016-12-22 | 623.69 |
| 2016-12-21 | 629.73 |
| 2016-12-20 | 633.77 |
| 2016-12-19 | 636.79 |
| 2016-12-16 | 630.74 |
| 2016-12-15 | 624.69 |
| 2016-12-14 | 640.82 |
| 2016-12-13 | 656.95 |
| 2016-12-12 | 651.91 |
| 2016-12-09 | 673.07 |
| 2016-12-08 | 683.15 |
| 2016-12-07 | 665.01 |
| 2016-12-06 | 627.72 |
| 2016-12-05 | 618.65 |
| 2016-12-02 | 619.65 |
| 2016-12-01 | 635.78 |
| 2016-11-30 | 635.78 |
| 2016-11-29 | 627.72 |
| 2016-11-28 | 618.65 |
| 2016-11-25 | 620.66 |
| 2016-11-24 | 606.55 |
| 2016-11-23 | 607.56 |
| 2016-11-22 | 616.63 |
| 2016-11-21 | 600.50 |
| 2016-11-18 | 602.52 |
| 2016-11-17 | 585.39 |
| 2016-11-16 | 593.45 |
| 2016-11-15 | 605.54 |
| 2016-11-14 | 612.60 |
| 2016-11-11 | 624.69 |
| 2016-11-10 | 638.81 |
| 2016-11-09 | 630.74 |
| 2016-11-08 | 649.89 |
| 2016-11-07 | 651.91 |
| 2016-11-04 | 635.78 |
| 2016-11-03 | 633.77 |
| 2016-11-02 | 642.84 |
| 2016-11-01 | 666.02 |
| 2016-10-31 | 663.00 |
| 2016-10-28 | 677.11 |
| 2016-10-27 | 682.15 |
| 2016-10-26 | 717.42 |
| 2016-10-25 | 823.25 |
| 2016-10-24 | 814.18 |
| 2016-10-20 | 795.03 |
| 2016-10-19 | 804.10 |
| 2016-10-18 | 806.12 |
| 2016-10-17 | 751.69 |
| 2016-10-14 | 736.57 |
| 2016-10-13 | 728.51 |
| 2016-10-12 | 737.58 |
| 2016-10-11 | 727.50 |
| 2016-10-07 | 709.36 |
| 2016-10-06 | 700.29 |
| 2016-10-05 | 682.15 |
| 2016-10-04 | 695.25 |
| 2016-10-03 | 669.04 |
| 2016-09-30 | 660.98 |
| 2016-09-29 | 682.15 |
| 2016-09-28 | 666.02 |
| 2016-09-27 | 647.88 |
| 2016-09-26 | 644.85 |
| 2016-09-23 | 663.00 |
| 2016-09-22 | 667.03 |
| 2016-09-21 | 681.14 |
| 2016-09-20 | 699.28 |
| 2016-09-19 | 702.30 |
| 2016-09-15 | 691.22 |
| 2016-09-14 | 687.19 |
| 2016-09-13 | 686.18 |
| 2016-09-12 | 690.21 |
| 2016-09-09 | 737.58 |
| 2016-09-08 | 736.57 |
| 2016-09-07 | 720.45 |
| 2016-09-06 | 729.52 |
| 2016-09-05 | 691.22 |
| 2016-09-02 | 665.01 |
| 2016-09-01 | 654.93 |
| 2016-08-31 | 658.96 |
| 2016-08-30 | 657.96 |
| 2016-08-29 | 642.84 |
| 2016-08-26 | 649.89 |
| 2016-08-25 | 643.84 |
| 2016-08-24 | 641.83 |
| 2016-08-23 | 634.77 |
| 2016-08-22 | 642.84 |
| 2016-08-19 | 660.98 |
| 2016-08-18 | 688.19 |
| 2016-08-17 | 713.39 |
| 2016-08-16 | 706.34 |
| 2016-08-15 | 719.44 |
| 2016-08-12 | 708.35 |
| 2016-08-11 | 700.29 |
| 2016-08-10 | 730.53 |
| 2016-08-09 | 749.68 |
| 2016-08-08 | 738.59 |
| 2016-08-05 | 744.64 |
| 2016-08-04 | 728.51 |
| 2016-08-03 | 726.49 |
| 2016-08-01 | 749.68 |
| 2016-07-29 | 711.38 |
| 2016-07-28 | 690.21 |
| 2016-07-27 | 680.13 |
| 2016-07-26 | 693.23 |
| 2016-07-25 | 653.92 |
| 2016-07-22 | 659.97 |
| 2016-07-21 | 655.94 |
| 2016-07-20 | 643.84 |
| 2016-07-19 | 610.58 |
| 2016-07-18 | 616.63 |
| 2016-07-15 | 596.47 |
| 2016-07-14 | 589.42 |
| 2016-07-13 | 585.39 |
| 2016-07-12 | 594.46 |
| 2016-07-11 | 566.24 |
| 2016-07-08 | 560.19 |
| 2016-07-07 | 565.23 |
| 2016-07-06 | 539.02 |
| 2016-07-05 | 556.16 |
| 2016-07-04 | 576.31 |
| 2016-06-30 | 547.08 |
| 2016-06-29 | 526.93 |
| 2016-06-28 | 521.89 |
| 2016-06-27 | 529.95 |
| 2016-06-24 | 528.94 |
| 2016-06-23 | 554.14 |
| 2016-06-22 | 558.17 |
| 2016-06-21 | 552.12 |
| 2016-06-20 | 543.05 |
| 2016-06-17 | 532.97 |
| 2016-06-16 | 524.91 |
| 2016-06-15 | 544.06 |
| 2016-06-14 | 530.96 |
| 2016-06-13 | 521.89 |
| 2016-06-10 | 545.07 |
| 2016-06-08 | 560.19 |
| 2016-06-07 | 565.23 |
| 2016-06-06 | 530.96 |
| 2016-06-03 | 501.73 |
| 2016-06-02 | 495.68 |
| 2016-06-01 | 500.72 |
| 2016-05-31 | 502.74 |
| 2016-05-30 | 495.68 |
| 2016-05-27 | 475.52 |
| 2016-05-26 | 471.49 |
| 2016-05-25 | 474.51 |
| 2016-05-24 | 458.39 |
| 2016-05-23 | 458.39 |
| 2016-05-20 | 444.70 |
| 2016-05-19 | 444.70 |
| 2016-05-18 | 449.54 |
| 2016-05-17 | 451.48 |
| 2016-05-16 | 443.74 |
| 2016-05-13 | 443.74 |
| 2016-05-12 | 454.38 |
| 2016-05-11 | 449.54 |
| 2016-05-10 | 438.90 |
| 2016-05-09 | 441.80 |
| 2016-05-06 | 442.77 |
| 2016-05-05 | 458.25 |
| 2016-05-04 | 465.99 |
| 2016-05-03 | 458.25 |
| 2016-04-29 | 468.89 |
| 2016-04-28 | 483.40 |
| 2016-04-27 | 492.11 |
| 2016-04-26 | 497.92 |
| 2016-04-25 | 502.75 |
| 2016-04-22 | 499.85 |
| 2016-04-21 | 508.56 |
| 2016-04-20 | 495.98 |
| 2016-04-19 | 505.66 |
| 2016-04-18 | 507.59 |
| 2016-04-15 | 517.27 |
| 2016-04-14 | 532.75 |
| 2016-04-13 | 510.49 |
| 2016-04-12 | 481.47 |
| 2016-04-11 | 486.31 |
| 2016-04-08 | 466.96 |
| 2016-04-07 | 461.15 |
| 2016-04-06 | 474.70 |
| 2016-04-05 | 465.99 |
| 2016-04-01 | 488.24 |
| 2016-03-31 | 509.53 |
| 2016-03-30 | 495.98 |
| 2016-03-29 | 494.05 |
| 2016-03-24 | 519.20 |
| 2016-03-23 | 529.84 |
| 2016-03-22 | 531.78 |
| 2016-03-21 | 554.03 |
| 2016-03-18 | 563.71 |
| 2016-03-17 | 555.97 |
| 2016-03-16 | 543.39 |
| 2016-03-15 | 563.71 |
| 2016-03-14 | 580.15 |
| 2016-03-11 | 568.54 |
| 2016-03-10 | 532.75 |
| 2016-03-09 | 551.13 |
| 2016-03-08 | 569.51 |
| 2016-03-07 | 580.15 |
| 2016-03-04 | 516.30 |
| 2016-03-03 | 471.79 |
| 2016-03-02 | 471.79 |
| 2016-03-01 | 454.38 |
| 2016-02-29 | 440.83 |
| 2016-02-26 | 446.64 |
| 2016-02-25 | 426.32 |
| 2016-02-24 | 442.77 |
| 2016-02-23 | 457.28 |
| 2016-02-22 | 467.92 |
| 2016-02-19 | 449.54 |
| 2016-02-18 | 457.28 |
| 2016-02-17 | 448.57 |
| 2016-02-16 | 434.06 |
| 2016-02-15 | 429.22 |
| 2016-02-12 | 379.88 |
| 2016-02-11 | 397.30 |
| 2016-02-05 | 425.35 |
| 2016-02-04 | 431.16 |
| 2016-02-03 | 427.29 |
| 2016-02-02 | 451.48 |
| 2016-02-01 | 433.09 |
| 2016-01-29 | 471.79 |
| 2016-01-28 | 562.74 |
| 2016-01-27 | 584.02 |
| 2016-01-26 | 573.38 |
| 2016-01-25 | 595.63 |
| 2016-01-22 | 567.58 |
| 2016-01-21 | 525.01 |
| 2016-01-20 | 540.49 |
| 2016-01-19 | 579.19 |
| 2016-01-18 | 575.32 |
| 2016-01-15 | 553.06 |
| 2016-01-14 | 592.73 |
| 2016-01-13 | 595.63 |
| 2016-01-12 | 589.83 |
| 2016-01-11 | 610.15 |
| 2016-01-08 | 646.91 |
| 2016-01-07 | 652.72 |
| 2016-01-06 | 696.25 |
| 2016-01-05 | 703.03 |
| 2016-01-04 | 729.15 |
| 2015-12-31 | 773.65 |
| 2015-12-30 | 775.59 |
| 2015-12-29 | 793.97 |
| 2015-12-28 | 784.30 |
| 2015-12-24 | 803.65 |
| 2015-12-23 | 792.04 |
| 2015-12-22 | 787.20 |
| 2015-12-21 | 802.68 |
| 2015-12-18 | 803.65 |
| 2015-12-17 | 821.06 |
| 2015-12-16 | 819.13 |
| 2015-12-15 | 820.09 |
| 2015-12-14 | 802.68 |
| 2015-12-11 | 818.16 |
| 2015-12-10 | 819.13 |
| 2015-12-09 | 862.66 |
| 2015-12-08 | 811.39 |
| 2015-12-07 | 831.70 |
| 2015-12-04 | 819.13 |
| 2015-12-03 | 833.64 |
| 2015-12-02 | 848.15 |
| 2015-12-01 | 835.57 |
| 2015-11-30 | 820.09 |
| 2015-11-27 | 806.55 |
| 2015-11-26 | 843.31 |
| 2015-11-25 | 845.25 |
| 2015-11-24 | 843.31 |
| 2015-11-23 | 871.37 |
| 2015-11-20 | 879.11 |
| 2015-11-19 | 864.60 |
| 2015-11-18 | 847.18 |
| 2015-11-17 | 837.51 |
| 2015-11-16 | 818.16 |
| 2015-11-13 | 848.15 |
| 2015-11-12 | 844.28 |
| 2015-11-11 | 849.12 |
| 2015-11-10 | 842.35 |
| 2015-11-09 | 879.11 |
| 2015-11-06 | 879.11 |
| 2015-11-05 | 888.79 |
| 2015-11-04 | 890.72 |
| 2015-11-03 | 846.22 |
| 2015-11-02 | 819.13 |
| 2015-10-30 | 817.19 |
| 2015-10-29 | 818.16 |
| 2015-10-28 | 834.61 |
| 2015-10-27 | 811.39 |
| 2015-10-26 | 856.86 |
| 2015-10-23 | 862.66 |
| 2015-10-22 | 823.96 |
| 2015-10-20 | 808.48 |
| 2015-10-19 | 814.29 |
| 2015-10-16 | 799.78 |
| 2015-10-15 | 845.25 |
| 2015-10-14 | 844.28 |
| 2015-10-13 | 873.31 |
| 2015-10-12 | 869.44 |
| 2015-10-09 | 859.76 |
| 2015-10-08 | 942.97 |
| 2015-10-07 | 939.10 |
| 2015-10-06 | 805.58 |
| 2015-10-05 | 814.29 |
| 2015-10-02 | 836.54 |
| 2015-09-30 | 728.18 |
| 2015-09-29 | 581.95 |
| 2015-09-25 | 569.23 |
| 2015-09-24 | 572.41 |
| 2015-09-23 | 583.54 |
| 2015-09-22 | 628.05 |
| 2015-09-21 | 650.30 |
| 2015-09-18 | 651.89 |
| 2015-09-17 | 653.48 |
| 2015-09-16 | 628.05 |
| 2015-09-15 | 612.15 |
| 2015-09-14 | 629.64 |
| 2015-09-11 | 623.28 |
| 2015-09-10 | 647.13 |
| 2015-09-09 | 670.97 |
| 2015-09-08 | 594.67 |
| 2015-09-07 | 500.24 |
| 2015-09-04 | 498.34 |
| 2015-09-02 | 505.97 |
| 2015-09-01 | 523.77 |
| 2015-08-31 | 558.11 |
| 2015-08-28 | 561.29 |
| 2015-08-27 | 503.42 |
| 2015-08-26 | 488.80 |
| 2015-08-25 | 510.42 |
| 2015-08-24 | 540.62 |
| 2015-08-21 | 574.00 |
| 2015-08-20 | 589.90 |
| 2015-08-19 | 615.33 |
| 2015-08-18 | 581.95 |
| 2015-08-17 | 596.26 |
| 2015-08-14 | 608.97 |
| 2015-08-13 | 637.59 |
| 2015-08-12 | 656.66 |
| 2015-08-11 | 693.22 |
| 2015-08-10 | 682.10 |
| 2015-08-07 | 675.74 |
| 2015-08-06 | 694.81 |
| 2015-08-05 | 705.94 |
| 2015-08-04 | 701.17 |
| 2015-08-03 | 686.87 |
| 2015-07-31 | 715.48 |
| 2015-07-30 | 721.84 |
| 2015-07-29 | 729.79 |
| 2015-07-28 | 779.06 |
| 2015-07-27 | 763.17 |
| 2015-07-24 | 815.63 |
| 2015-07-23 | 825.16 |
| 2015-07-22 | 829.93 |
| 2015-07-21 | 852.19 |
| 2015-07-20 | 834.70 |
| 2015-07-17 | 877.62 |
| 2015-07-16 | 887.16 |
| 2015-07-15 | 845.83 |
| 2015-07-14 | 901.47 |
| 2015-07-13 | 947.57 |
| 2015-07-10 | 1,108.12 |
| 2015-07-09 | 1,108.12 |
| 2015-07-08 | 1,108.12 |
| 2015-07-07 | 1,108.12 |
| 2015-07-06 | 1,108.12 |
| 2015-07-03 | 1,108.12 |
| 2015-07-02 | 1,108.12 |
| 2015-06-30 | 1,108.12 |
| 2015-06-29 | 1,108.12 |
| 2015-06-26 | 1,108.12 |
| 2015-06-25 | 1,108.12 |
| 2015-06-24 | 1,108.12 |
| 2015-06-23 | 1,108.12 |
| 2015-06-22 | 1,108.12 |
| 2015-06-19 | 1,108.12 |
| 2015-06-18 | 1,108.12 |
| 2015-06-17 | 1,189.19 |
| 2015-06-16 | 1,249.59 |
| 2015-06-15 | 1,306.82 |
| 2015-06-12 | 1,367.23 |
| 2015-06-11 | 1,367.23 |
| 2015-06-10 | 1,378.35 |
| 2015-06-09 | 1,372.00 |
| 2015-06-08 | 1,379.94 |
| 2015-06-05 | 1,344.97 |
| 2015-06-04 | 1,478.50 |
| 2015-06-03 | 1,526.19 |
| 2015-06-02 | 1,545.27 |
| 2015-06-01 | 1,577.06 |
| 2015-05-29 | 1,491.22 |
| 2015-05-28 | 1,508.70 |
| 2015-05-27 | 1,578.65 |
| 2015-05-26 | 1,605.67 |
| 2015-05-22 | 1,561.16 |
| 2015-05-21 | 1,556.39 |
| 2015-05-20 | 1,596.13 |
| 2015-05-19 | 1,612.03 |
| 2015-05-18 | 1,573.88 |
| 2015-05-15 | 1,529.37 |
| 2015-05-14 | 1,511.88 |
| 2015-05-13 | 1,547.98 |
| 2015-05-12 | 1,563.57 |
| 2015-05-11 | 1,593.19 |
| 2015-05-08 | 1,622.81 |
| 2015-05-07 | 1,590.07 |
| 2015-05-06 | 1,629.05 |
| 2015-05-05 | 1,636.85 |
| 2015-05-04 | 1,702.33 |
| 2015-04-30 | 1,744.43 |
| 2015-04-29 | 1,763.13 |
| 2015-04-28 | 1,711.68 |
| 2015-04-27 | 1,686.74 |
| 2015-04-24 | 1,677.38 |
| 2015-04-23 | 1,717.92 |
| 2015-04-22 | 1,624.37 |
| 2015-04-21 | 1,655.56 |
| 2015-04-20 | 1,646.20 |
| 2015-04-17 | 1,672.71 |
| 2015-04-16 | 1,699.21 |
| 2015-04-15 | 1,652.44 |
| 2015-04-14 | 1,666.47 |
| 2015-04-13 | 1,699.21 |
| 2015-04-10 | 1,716.36 |
| 2015-04-09 | 1,643.08 |
| 2015-04-08 | 1,710.12 |
| 2015-04-02 | 1,605.66 |
| 2015-04-01 | 1,607.22 |
| 2015-03-31 | 1,608.78 |
| 2015-03-30 | 1,605.66 |
| 2015-03-27 | 1,515.24 |
| 2015-03-26 | 1,479.38 |
| 2015-03-25 | 1,560.45 |
| 2015-03-24 | 1,518.35 |
| 2015-03-23 | 1,488.73 |
| 2015-03-20 | 1,437.28 |
| 2015-03-19 | 1,438.84 |
| 2015-03-18 | 1,417.01 |
| 2015-03-17 | 1,378.03 |
| 2015-03-16 | 1,374.92 |
| 2015-03-13 | 1,359.33 |
| 2015-03-12 | 1,345.29 |
| 2015-03-11 | 1,334.38 |
| 2015-03-10 | 1,351.53 |
| 2015-03-09 | 1,342.18 |
| 2015-03-06 | 1,374.92 |
| 2015-03-05 | 1,362.44 |
| 2015-03-04 | 1,342.18 |
| 2015-03-03 | 1,364.00 |
| 2015-03-02 | 1,406.10 |
| 2015-02-27 | 1,440.40 |
| 2015-02-26 | 1,420.13 |
| 2015-02-25 | 1,424.81 |
| 2015-02-24 | 1,440.40 |
| 2015-02-23 | 1,443.52 |
| 2015-02-18 | 1,438.84 |
| 2015-02-17 | 1,440.40 |
| 2015-02-16 | 1,431.04 |
| 2015-02-13 | 1,431.04 |
| 2015-02-12 | 1,354.65 |
| 2015-02-11 | 1,342.18 |
| 2015-02-10 | 1,334.38 |
| 2015-02-09 | 1,335.94 |
| 2015-02-06 | 1,339.06 |
| 2015-02-05 | 1,286.05 |
| 2015-02-04 | 1,282.93 |
| 2015-02-03 | 1,279.81 |
| 2015-02-02 | 1,250.19 |
| 2015-01-30 | 1,289.17 |
| 2015-01-29 | 1,270.46 |
| 2015-01-28 | 1,267.34 |
| 2015-01-27 | 1,296.96 |
| 2015-01-26 | 1,229.92 |
| 2015-01-23 | 1,243.95 |
| 2015-01-22 | 1,211.21 |
| 2015-01-21 | 1,200.30 |
| 2015-01-20 | 1,141.05 |
| 2015-01-19 | 1,151.96 |
| 2015-01-16 | 1,184.71 |
| 2015-01-15 | 1,251.75 |
| 2015-01-14 | 1,245.51 |
| 2015-01-13 | 1,261.10 |
| 2015-01-12 | 1,208.09 |
| 2015-01-09 | 1,237.71 |
| 2015-01-08 | 1,198.74 |
| 2015-01-07 | 1,189.38 |
| 2015-01-06 | 1,245.51 |
| 2015-01-05 | 1,278.25 |
| 2015-01-02 | 1,278.25 |
| 2014-12-31 | 1,275.13 |
| 2014-12-30 | 1,228.36 |
| 2014-12-29 | 1,272.02 |
| 2014-12-24 | 1,233.04 |
| 2014-12-23 | 1,229.92 |
| 2014-12-22 | 1,173.79 |
| 2014-12-19 | 1,128.58 |
| 2014-12-18 | 1,117.66 |
| 2014-12-17 | 1,095.84 |
| 2014-12-16 | 1,133.25 |
| 2014-12-15 | 1,147.29 |
| 2014-12-12 | 1,161.32 |
| 2014-12-11 | 1,144.17 |
| 2014-12-10 | 1,158.20 |
| 2014-12-09 | 1,164.44 |
| 2014-12-08 | 1,195.62 |
| 2014-12-05 | 1,176.91 |
| 2014-12-04 | 1,091.16 |
| 2014-12-03 | 1,069.33 |
| 2014-12-02 | 1,095.84 |
| 2014-12-01 | 1,088.04 |
| 2014-11-28 | 1,119.22 |
| 2014-11-27 | 1,081.80 |
| 2014-11-26 | 1,095.84 |
| 2014-11-25 | 1,064.65 |
| 2014-11-24 | 1,061.54 |
| 2014-11-21 | 1,019.44 |
| 2014-11-20 | 1,014.76 |
| 2014-11-19 | 1,016.32 |
| 2014-11-18 | 1,010.08 |
| 2014-11-17 | 1,008.53 |
| 2014-11-14 | 1,045.94 |
| 2014-11-13 | 1,056.86 |
| 2014-11-12 | 1,109.87 |
| 2014-11-11 | 1,080.24 |
| 2014-11-10 | 1,039.71 |
| 2014-11-07 | 1,022.56 |
| 2014-11-06 | 1,013.20 |
| 2014-11-05 | 1,024.12 |
| 2014-11-04 | 1,027.24 |
| 2014-11-03 | 949.28 |
| 2014-10-31 | 960.19 |
| 2014-10-30 | 936.81 |
| 2014-10-29 | 933.69 |
| 2014-10-28 | 899.39 |
| 2014-10-27 | 866.65 |
| 2014-10-24 | 861.97 |
| 2014-10-23 | 913.42 |
| 2014-10-22 | 904.07 |
| 2014-10-21 | 880.68 |
| 2014-10-20 | 879.12 |
| 2014-10-17 | 863.53 |
| 2014-10-16 | 861.97 |
| 2014-10-15 | 880.68 |
| 2014-10-14 | 888.47 |
| 2014-10-13 | 904.07 |
| 2014-10-10 | 902.51 |
| 2014-10-09 | 888.47 |
| 2014-10-08 | 846.38 |
| 2014-10-07 | 846.38 |
| 2014-10-06 | 835.46 |
| 2014-10-03 | 824.55 |
| 2014-09-30 | 840.14 |
| 2014-09-29 | 855.73 |
| 2014-09-26 | 876.00 |
| 2014-09-25 | 868.21 |
| 2014-09-24 | 866.65 |
| 2014-09-23 | 874.44 |
| 2014-09-22 | 897.83 |
| 2014-09-19 | 905.62 |
| 2014-09-18 | 888.47 |
| 2014-09-17 | 888.47 |
| 2014-09-16 | 866.65 |
| 2014-09-15 | 883.80 |
| 2014-09-12 | 896.27 |
| 2014-09-11 | 905.62 |
| 2014-09-10 | 925.89 |
| 2014-09-08 | 947.72 |
| 2014-09-05 | 947.72 |
| 2014-09-04 | 939.93 |
| 2014-09-03 | 935.25 |
| 2014-09-02 | 914.98 |
| 2014-09-01 | 907.18 |
| 2014-08-29 | 925.89 |
| 2014-08-28 | 897.83 |
| 2014-08-27 | 907.18 |
| 2014-08-26 | 918.10 |
| 2014-08-25 | 897.83 |
| 2014-08-22 | 861.97 |
| 2014-08-21 | 849.50 |
| 2014-08-20 | 869.77 |
| 2014-08-19 | 872.88 |
| 2014-08-18 | 894.71 |
| 2014-08-15 | 910.30 |
| 2014-08-14 | 897.83 |
| 2014-08-13 | 921.22 |
| 2014-08-12 | 905.62 |
| 2014-08-11 | 894.71 |
| 2014-08-08 | 872.88 |
| 2014-08-07 | 894.71 |
| 2014-08-06 | 911.86 |
| 2014-08-05 | 930.57 |
| 2014-08-04 | 947.72 |
| 2014-08-01 | 905.62 |
| 2014-07-31 | 900.95 |
| 2014-07-30 | 904.07 |
| 2014-07-29 | 888.47 |
| 2014-07-28 | 899.39 |
| 2014-07-25 | 919.66 |
| 2014-07-24 | 913.42 |
| 2014-07-23 | 843.26 |
| 2014-07-22 | 833.91 |
| 2014-07-21 | 808.96 |
| 2014-07-18 | 835.46 |
| 2014-07-17 | 855.73 |
| 2014-07-16 | 847.94 |
| 2014-07-15 | 843.26 |
| 2014-07-14 | 843.26 |
| 2014-07-11 | 843.26 |
| 2014-07-10 | 827.67 |
| 2014-07-09 | 838.58 |
| 2014-07-08 | 847.94 |
| 2014-07-07 | 854.17 |
| 2014-07-04 | 886.92 |
| 2014-07-03 | 861.97 |
| 2014-07-02 | 833.91 |
| 2014-06-30 | 798.05 |
| 2014-06-27 | 802.72 |
| 2014-06-26 | 808.96 |
| 2014-06-25 | 788.69 |
| 2014-06-24 | 801.16 |
| 2014-06-23 | 787.13 |
| 2014-06-20 | 829.23 |
| 2014-06-19 | 824.55 |
| 2014-06-18 | 830.79 |
| 2014-06-17 | 838.58 |
| 2014-06-16 | 851.06 |
| 2014-06-13 | 857.29 |
| 2014-06-12 | 858.85 |
| 2014-06-11 | 866.65 |
| 2014-06-10 | 846.38 |
| 2014-06-09 | 854.17 |
| 2014-06-06 | 916.54 |
| 2014-06-05 | 916.54 |
| 2014-06-04 | 899.39 |
| 2014-06-03 | 893.15 |
| 2014-05-30 | 891.59 |
| 2014-05-29 | 910.30 |
| 2014-05-28 | 888.47 |
| 2014-05-27 | 861.97 |
| 2014-05-26 | 857.29 |
| 2014-05-23 | 822.99 |
| 2014-05-22 | 813.64 |
| 2014-05-21 | 824.55 |
| 2014-05-20 | 793.37 |
| 2014-05-19 | 774.66 |
| 2014-05-16 | 773.10 |
| 2014-05-15 | 765.31 |
| 2014-05-14 | 746.60 |
| 2014-05-13 | 743.48 |
| 2014-05-12 | 747.14 |
| 2014-05-09 | 718.60 |
| 2014-05-08 | 885.32 |
| 2014-05-07 | 885.32 |
| 2014-05-05 | 948.40 |
| 2014-05-02 | 961.92 |
| 2014-04-30 | 954.41 |
| 2014-04-29 | 978.45 |
| 2014-04-28 | 946.90 |
| 2014-04-25 | 958.92 |
| 2014-04-24 | 994.97 |
| 2014-04-23 | 1,006.98 |
| 2014-04-22 | 1,023.51 |
| 2014-04-17 | 1,098.61 |
| 2014-04-16 | 1,106.12 |
| 2014-04-15 | 1,083.59 |
| 2014-04-14 | 1,148.17 |
| 2014-04-11 | 1,119.63 |
| 2014-04-10 | 1,140.66 |
| 2014-04-09 | 1,136.16 |
| 2014-04-08 | 1,152.68 |
| 2014-04-07 | 1,073.07 |
| 2014-04-04 | 1,055.05 |
| 2014-04-03 | 1,071.57 |
| 2014-04-02 | 1,061.06 |
| 2014-04-01 | 1,076.08 |
| 2014-03-31 | 1,068.57 |
| 2014-03-28 | 1,032.52 |
| 2014-03-27 | 1,034.02 |
| 2014-03-26 | 1,068.57 |
| 2014-03-25 | 1,025.01 |
| 2014-03-24 | 1,034.02 |
| 2014-03-21 | 952.91 |
| 2014-03-20 | 934.89 |
| 2014-03-19 | 952.91 |
| 2014-03-18 | 945.40 |
| 2014-03-17 | 907.85 |
| 2014-03-14 | 864.29 |
| 2014-03-13 | 877.81 |
| 2014-03-12 | 873.30 |
| 2014-03-11 | 894.33 |
| 2014-03-10 | 888.32 |
| 2014-03-07 | 883.82 |
| 2014-03-06 | 918.36 |
| 2014-03-05 | 922.87 |
| 2014-03-04 | 937.89 |
| 2014-03-03 | 945.40 |
| 2014-02-28 | 963.43 |
| 2014-02-27 | 969.43 |
| 2014-02-26 | 951.41 |
| 2014-02-25 | 930.38 |
| 2014-02-24 | 934.89 |
| 2014-02-21 | 960.42 |
| 2014-02-20 | 963.43 |
| 2014-02-19 | 1,000.98 |
| 2014-02-18 | 1,050.54 |
| 2014-02-17 | 1,049.04 |
| 2014-02-14 | 1,035.52 |
| 2014-02-13 | 1,019.00 |
| 2014-02-12 | 1,035.52 |
| 2014-02-11 | 1,005.48 |
| 2014-02-10 | 970.94 |
| 2014-02-07 | 915.36 |
| 2014-02-06 | 891.33 |
| 2014-02-05 | 954.41 |
| 2014-02-04 | 958.92 |
| 2014-01-30 | 999.47 |
| 2014-01-29 | 1,006.98 |
| 2014-01-28 | 948.40 |
| 2014-01-27 | 937.89 |
| 2014-01-24 | 955.92 |
| 2014-01-23 | 984.45 |
| 2014-01-22 | 1,006.98 |
| 2014-01-21 | 988.96 |
| 2014-01-20 | 954.41 |
| 2014-01-17 | 952.91 |
| 2014-01-16 | 933.38 |
| 2014-01-15 | 937.89 |
| 2014-01-14 | 934.89 |
| 2014-01-13 | 1,079.08 |
| 2014-01-10 | 1,068.57 |
| 2014-01-09 | 1,082.08 |
| 2014-01-08 | 1,191.73 |
| 2014-01-07 | 1,199.24 |
| 2014-01-06 | 1,179.71 |
| 2014-01-03 | 1,197.74 |
| 2014-01-02 | 1,191.73 |
| 2013-12-31 | 1,185.72 |
| 2013-12-30 | 1,179.71 |
| 2013-12-27 | 1,185.72 |
| 2013-12-24 | 1,205.25 |
| 2013-12-23 | 1,131.65 |
| 2013-12-20 | 1,137.66 |
| 2013-12-19 | 1,176.71 |
| 2013-12-18 | 1,190.23 |
| 2013-12-17 | 1,202.25 |
| 2013-12-16 | 1,224.78 |
| 2013-12-13 | 1,245.80 |
| 2013-12-12 | 1,230.78 |
| 2013-12-11 | 1,269.84 |
| 2013-12-10 | 1,292.37 |
| 2013-12-09 | 1,320.90 |
| 2013-12-06 | 1,293.87 |
| 2013-12-05 | 1,301.38 |
| 2013-12-04 | 1,316.40 |
| 2013-12-03 | 1,323.91 |
| 2013-12-02 | 1,343.43 |
| 2013-11-29 | 1,322.41 |
| 2013-11-28 | 1,331.42 |
| 2013-11-27 | 1,323.91 |
| 2013-11-26 | 1,304.38 |
| 2013-11-25 | 1,305.88 |
| 2013-11-22 | 1,269.84 |
| 2013-11-21 | 1,293.87 |
| 2013-11-20 | 1,311.89 |
| 2013-11-19 | 1,296.87 |
| 2013-11-18 | 1,317.90 |
| 2013-11-15 | 1,259.32 |
| 2013-11-14 | 1,224.78 |
| 2013-11-13 | 1,197.74 |
| 2013-11-12 | 1,226.28 |
| 2013-11-11 | 1,212.76 |
| 2013-11-08 | 1,239.80 |
| 2013-11-07 | 1,253.31 |
| 2013-11-06 | 1,257.82 |
| 2013-11-05 | 1,320.90 |
| 2013-11-04 | 1,251.81 |
| 2013-11-01 | 1,259.32 |
| 2013-10-31 | 1,268.33 |
| 2013-10-30 | 1,280.35 |
| 2013-10-29 | 1,269.84 |
| 2013-10-28 | 1,296.87 |
| 2013-10-25 | 1,253.31 |
| 2013-10-24 | 1,355.45 |
| 2013-10-23 | 1,424.54 |
| 2013-10-22 | 1,382.49 |
| 2013-10-21 | 1,379.48 |
| 2013-10-18 | 1,325.41 |
| 2013-10-17 | 1,293.87 |
| 2013-10-16 | 1,310.39 |
| 2013-10-15 | 1,277.35 |
| 2013-10-11 | 1,287.86 |
| 2013-10-10 | 1,250.31 |
| 2013-10-09 | 1,218.77 |
| 2013-10-08 | 1,233.79 |
| 2013-10-07 | 1,221.77 |
| 2013-10-04 | 1,227.78 |
| 2013-10-03 | 1,221.77 |
| 2013-10-02 | 1,176.71 |
| 2013-09-30 | 1,163.19 |
| 2013-09-27 | 1,172.20 |
| 2013-09-26 | 1,187.22 |
| 2013-09-25 | 1,187.22 |
| 2013-09-24 | 1,178.21 |
| 2013-09-23 | 1,179.71 |
| 2013-09-19 | 1,176.71 |
| 2013-09-18 | 1,163.19 |
| 2013-09-17 | 1,200.74 |
| 2013-09-16 | 1,199.24 |
| 2013-09-13 | 1,152.68 |
| 2013-09-12 | 1,151.18 |
| 2013-09-11 | 1,146.67 |
| 2013-09-10 | 1,160.19 |
| 2013-09-09 | 1,134.65 |
| 2013-09-06 | 1,130.15 |
| 2013-09-05 | 1,134.65 |
| 2013-09-04 | 1,119.63 |
| 2013-09-03 | 1,118.13 |
| 2013-09-02 | 1,100.11 |
| 2013-08-30 | 1,086.59 |
| 2013-08-29 | 1,086.59 |
| 2013-08-28 | 1,062.56 |
| 2013-08-27 | 1,097.10 |
| 2013-08-26 | 1,127.14 |
| 2013-08-23 | 1,088.09 |
| 2013-08-22 | 1,064.06 |
| 2013-08-21 | 1,031.02 |
| 2013-08-20 | 1,029.51 |
| 2013-08-19 | 1,061.06 |
| 2013-08-16 | 1,071.57 |
| 2013-08-15 | 1,058.05 |
| 2013-08-13 | 1,035.52 |
| 2013-08-12 | 1,006.98 |
| 2013-08-09 | 1,068.57 |
| 2013-08-08 | 1,016.00 |
| 2013-08-07 | 976.94 |
| 2013-08-06 | 1,014.49 |
| 2013-08-05 | 984.45 |
| 2013-08-02 | 966.43 |
| 2013-08-01 | 1,003.98 |
| 2013-07-31 | 987.46 |
| 2013-07-30 | 970.94 |
| 2013-07-29 | 970.94 |
| 2013-07-26 | 982.95 |
| 2013-07-25 | 1,014.49 |
| 2013-07-24 | 1,017.50 |
| 2013-07-23 | 985.96 |
| 2013-07-22 | 934.89 |
| 2013-07-19 | 933.38 |
| 2013-07-18 | 960.42 |
| 2013-07-17 | 972.44 |
| 2013-07-16 | 1,016.00 |
| 2013-07-15 | 1,025.01 |
| 2013-07-12 | 999.47 |
| 2013-07-11 | 994.97 |
| 2013-07-10 | 943.90 |
| 2013-07-09 | 909.35 |
| 2013-07-08 | 924.37 |
| 2013-07-05 | 928.88 |
| 2013-07-04 | 868.80 |
| 2013-07-03 | 838.76 |
| 2013-07-02 | 903.34 |
| 2013-06-28 | 904.85 |
| 2013-06-27 | 891.33 |
| 2013-06-26 | 892.83 |
| 2013-06-25 | 820.73 |
| 2013-06-24 | 828.24 |
| 2013-06-21 | 876.31 |
| 2013-06-20 | 904.85 |
| 2013-06-19 | 936.39 |
| 2013-06-18 | 948.40 |
| 2013-06-17 | 901.84 |
| 2013-06-14 | 897.34 |
| 2013-06-13 | 880.81 |
| 2013-06-11 | 921.37 |
| 2013-06-10 | 949.91 |
| 2013-06-07 | 951.41 |
| 2013-06-06 | 961.92 |
| 2013-06-05 | 942.40 |
| 2013-06-04 | 988.96 |
| 2013-06-03 | 1,005.48 |
| 2013-05-31 | 1,016.00 |
| 2013-05-30 | 1,046.04 |
| 2013-05-29 | 1,058.05 |
| 2013-05-28 | 1,014.49 |
| 2013-05-27 | 972.44 |
| 2013-05-24 | 982.95 |
| 2013-05-23 | 957.42 |
| 2013-05-22 | 1,005.48 |
| 2013-05-21 | 997.97 |
| 2013-05-20 | 1,012.99 |
| 2013-05-16 | 985.96 |
| 2013-05-15 | 969.43 |
| 2013-05-14 | 972.44 |
| 2013-05-13 | 940.47 |
| 2013-05-10 | 952.24 |
| 2013-05-09 | 941.94 |
| 2013-05-08 | 946.35 |
| 2013-05-07 | 955.18 |
| 2013-05-06 | 919.86 |
| 2013-05-03 | 924.28 |
| 2013-05-02 | 900.73 |
| 2013-04-30 | 890.43 |
| 2013-04-29 | 865.41 |
| 2013-04-26 | 891.90 |
| 2013-04-25 | 915.45 |
| 2013-04-24 | 886.02 |
| 2013-04-23 | 893.37 |
| 2013-04-22 | 886.02 |
| 2013-04-19 | 756.51 |
| 2013-04-18 | 737.38 |
| 2013-04-17 | 735.91 |
| 2013-04-16 | 734.43 |
| 2013-04-15 | 700.59 |
| 2013-04-12 | 738.85 |
| 2013-04-11 | 734.43 |
| 2013-04-10 | 718.25 |
| 2013-04-09 | 709.42 |
| 2013-04-08 | 657.91 |
| 2013-04-05 | 643.19 |
| 2013-04-03 | 656.44 |
| 2013-04-02 | 674.10 |
| 2013-03-28 | 674.10 |
| 2013-03-27 | 700.59 |
| 2013-03-26 | 690.28 |
| 2013-03-25 | 725.60 |
| 2013-03-22 | 727.08 |
| 2013-03-21 | 735.91 |
| 2013-03-20 | 735.91 |
| 2013-03-19 | 719.72 |
| 2013-03-18 | 721.19 |
| 2013-03-15 | 753.57 |
| 2013-03-14 | 785.94 |
| 2013-03-13 | 750.62 |
| 2013-03-12 | 796.24 |
| 2013-03-11 | 802.13 |
| 2013-03-08 | 815.38 |
| 2013-03-07 | 812.43 |
| 2013-03-06 | 818.32 |
| 2013-03-05 | 808.02 |
| 2013-03-04 | 783.00 |
| 2013-03-01 | 812.43 |
| 2013-02-28 | 793.30 |
| 2013-02-27 | 802.13 |
| 2013-02-26 | 757.98 |
| 2013-02-25 | 800.66 |
| 2013-02-22 | 802.13 |
| 2013-02-21 | 816.85 |
| 2013-02-20 | 852.17 |
| 2013-02-19 | 819.79 |
| 2013-02-18 | 834.51 |
| 2013-02-15 | 824.21 |
| 2013-02-14 | 812.43 |
| 2013-02-08 | 812.43 |
| 2013-02-07 | 757.98 |
| 2013-02-06 | 783.00 |
| 2013-02-05 | 790.36 |
| 2013-02-04 | 799.19 |
| 2013-02-01 | 809.49 |
| 2013-01-31 | 828.62 |
| 2013-01-30 | 818.32 |
| 2013-01-29 | 828.62 |
| 2013-01-28 | 818.32 |
| 2013-01-25 | 780.06 |
| 2013-01-24 | 778.58 |
| 2013-01-23 | 784.47 |
| 2013-01-22 | 799.19 |
| 2013-01-21 | 787.41 |
| 2013-01-18 | 747.68 |
| 2013-01-17 | 703.53 |
| 2013-01-16 | 713.83 |
| 2013-01-15 | 713.83 |
| 2013-01-14 | 744.74 |
| 2013-01-11 | 703.53 |
| 2013-01-10 | 677.04 |
| 2013-01-09 | 666.74 |
| 2013-01-08 | 649.08 |
| 2013-01-07 | 674.10 |
| 2013-01-04 | 646.13 |
| 2013-01-03 | 640.25 |
| 2013-01-02 | 634.36 |
| 2012-12-31 | 619.64 |
| 2012-12-28 | 606.40 |
| 2012-12-27 | 604.93 |
| 2012-12-24 | 596.10 |
| 2012-12-21 | 587.27 |
| 2012-12-20 | 599.04 |
| 2012-12-19 | 603.46 |
| 2012-12-18 | 593.15 |
| 2012-12-17 | 619.64 |
| 2012-12-14 | 625.53 |
| 2012-12-13 | 606.40 |
| 2012-12-12 | 607.87 |
| 2012-12-11 | 604.93 |
| 2012-12-10 | 609.34 |
| 2012-12-07 | 609.34 |
| 2012-12-06 | 597.57 |
| 2012-12-05 | 609.34 |
| 2012-12-04 | 616.70 |
| 2012-12-03 | 629.95 |
| 2012-11-30 | 646.13 |
| 2012-11-29 | 646.13 |
| 2012-11-28 | 621.12 |
| 2012-11-27 | 612.29 |
| 2012-11-26 | 619.64 |
| 2012-11-23 | 632.89 |
| 2012-11-22 | 644.66 |
| 2012-11-21 | 643.19 |
| 2012-11-20 | 629.95 |
| 2012-11-19 | 607.87 |
| 2012-11-16 | 575.49 |
| 2012-11-15 | 594.63 |
| 2012-11-14 | 615.23 |
| 2012-11-13 | 587.27 |
| 2012-11-12 | 584.32 |
| 2012-11-09 | 590.21 |
| 2012-11-08 | 603.46 |
| 2012-11-07 | 609.34 |
| 2012-11-06 | 612.29 |
| 2012-11-05 | 604.93 |
| 2012-11-02 | 582.85 |
| 2012-11-01 | 544.59 |
| 2012-10-31 | 526.93 |
| 2012-10-30 | 513.68 |
| 2012-10-29 | 512.21 |
| 2012-10-26 | 515.16 |
| 2012-10-25 | 516.63 |
| 2012-10-24 | 515.16 |
| 2012-10-22 | 522.51 |
| 2012-10-19 | 513.68 |
| 2012-10-18 | 528.40 |
| 2012-10-17 | 543.12 |
| 2012-10-16 | 506.33 |
| 2012-10-15 | 519.57 |
| 2012-10-12 | 546.06 |
| 2012-10-11 | 540.17 |
| 2012-10-10 | 532.82 |
| 2012-10-09 | 523.99 |
| 2012-10-08 | 535.76 |
| 2012-10-05 | 518.10 |
| 2012-10-04 | 488.67 |
| 2012-10-03 | 498.97 |
| 2012-09-28 | 501.91 |
| 2012-09-27 | 486.90 |
| 2012-09-26 | 496.02 |
| 2012-09-25 | 493.08 |
| 2012-09-24 | 490.14 |
| 2012-09-21 | 496.02 |
| 2012-09-20 | 469.24 |
| 2012-09-19 | 465.71 |
| 2012-09-18 | 466.89 |
| 2012-09-17 | 473.95 |
| 2012-09-14 | 462.18 |
| 2012-09-13 | 443.93 |
| 2012-09-12 | 452.17 |
| 2012-09-11 | 446.28 |
| 2012-09-10 | 443.34 |
| 2012-09-07 | 428.03 |
| 2012-09-06 | 398.60 |
| 2012-09-05 | 393.30 |
| 2012-09-04 | 415.67 |
| 2012-09-03 | 416.85 |
| 2012-08-31 | 415.67 |
| 2012-08-30 | 415.67 |
| 2012-08-29 | 426.27 |
| 2012-08-28 | 411.55 |
| 2012-08-27 | 396.25 |
| 2012-08-24 | 396.25 |
| 2012-08-23 | 413.32 |
| 2012-08-22 | 399.19 |
| 2012-08-21 | 410.96 |
| 2012-08-20 | 400.37 |
| 2012-08-17 | 393.89 |
| 2012-08-16 | 388.59 |
| 2012-08-15 | 385.06 |
| 2012-08-14 | 410.96 |
| 2012-08-13 | 416.26 |
| 2012-08-10 | 425.09 |
| 2012-08-09 | 398.60 |
| 2012-08-08 | 390.95 |
| 2012-08-07 | 406.25 |
| 2012-08-06 | 418.03 |
| 2012-08-03 | 406.84 |
| 2012-08-02 | 409.79 |
| 2012-08-01 | 415.67 |
| 2012-07-31 | 414.49 |
| 2012-07-30 | 420.97 |
| 2012-07-27 | 400.37 |
| 2012-07-26 | 393.89 |
| 2012-07-25 | 370.93 |
| 2012-07-24 | 360.34 |
| 2012-07-23 | 353.27 |
| 2012-07-20 | 359.16 |
| 2012-07-19 | 339.73 |
| 2012-07-18 | 333.26 |
| 2012-07-17 | 332.67 |
| 2012-07-16 | 332.67 |
| 2012-07-13 | 343.27 |
| 2012-07-12 | 342.68 |
| 2012-07-11 | 346.21 |
| 2012-07-10 | 338.56 |
| 2012-07-09 | 340.91 |
| 2012-07-06 | 342.09 |
| 2012-07-05 | 339.15 |
| 2012-07-04 | 344.44 |
| 2012-07-03 | 341.50 |
| 2012-06-29 | 352.68 |
| 2012-06-28 | 347.39 |
| 2012-06-27 | 346.21 |
| 2012-06-26 | 340.91 |
| 2012-06-25 | 341.50 |
| 2012-06-22 | 349.15 |
| 2012-06-21 | 356.81 |
| 2012-06-20 | 384.47 |
| 2012-06-19 | 385.65 |
| 2012-06-18 | 384.47 |
| 2012-06-15 | 382.71 |
| 2012-06-14 | 373.29 |
| 2012-06-13 | 380.94 |
| 2012-06-12 | 376.82 |
| 2012-06-11 | 378.00 |
| 2012-06-08 | 370.34 |
| 2012-06-07 | 372.70 |
| 2012-06-06 | 378.00 |
| 2012-06-05 | 360.93 |
| 2012-06-04 | 353.27 |
| 2012-06-01 | 368.58 |
| 2012-05-31 | 369.17 |
| 2012-05-30 | 383.88 |
| 2012-05-29 | 392.71 |
| 2012-05-28 | 375.64 |
| 2012-05-25 | 330.32 |
| 2012-05-24 | 335.61 |
| 2012-05-23 | 332.67 |
| 2012-05-22 | 329.14 |
| 2012-05-21 | 322.07 |
| 2012-05-18 | 326.78 |
| 2012-05-17 | 350.92 |
| 2012-05-16 | 326.19 |
| 2012-05-15 | 353.27 |
| 2012-05-14 | 334.44 |
| 2012-05-11 | 355.63 |
| 2012-05-10 | 379.17 |
| 2012-05-09 | 379.76 |
| 2012-05-08 | 385.91 |
| 2012-05-07 | 358.28 |
| 2012-05-04 | 375.55 |
| 2012-05-03 | 383.61 |
| 2012-05-02 | 387.06 |
| 2012-04-30 | 382.46 |
| 2012-04-27 | 368.64 |
| 2012-04-26 | 362.88 |
| 2012-04-25 | 358.28 |
| 2012-04-24 | 368.64 |
| 2012-04-23 | 381.88 |
| 2012-04-20 | 377.85 |
| 2012-04-19 | 364.61 |
| 2012-04-18 | 345.61 |
| 2012-04-17 | 346.76 |
| 2012-04-16 | 348.49 |
| 2012-04-13 | 349.07 |
| 2012-04-12 | 326.61 |
| 2012-04-11 | 319.13 |
| 2012-04-10 | 326.04 |
| 2012-04-05 | 327.19 |
| 2012-04-03 | 327.76 |
| 2012-04-02 | 331.79 |
| 2012-03-30 | 334.67 |
| 2012-03-29 | 327.19 |
| 2012-03-28 | 332.37 |
| 2012-03-27 | 338.70 |
| 2012-03-26 | 312.22 |
| 2012-03-23 | 325.46 |
| 2012-03-22 | 318.55 |
| 2012-03-21 | 303.01 |
| 2012-03-20 | 313.95 |
| 2012-03-19 | 339.28 |
| 2012-03-16 | 354.25 |
| 2012-03-15 | 354.82 |
| 2012-03-14 | 354.25 |
| 2012-03-13 | 339.85 |
| 2012-03-12 | 345.61 |
| 2012-03-09 | 341.58 |
| 2012-03-08 | 339.28 |
| 2012-03-07 | 324.31 |
| 2012-03-06 | 309.92 |
| 2012-03-05 | 334.10 |
| 2012-03-02 | 350.22 |
| 2012-03-01 | 343.88 |
| 2012-02-29 | 349.64 |
| 2012-02-28 | 333.52 |
| 2012-02-27 | 330.64 |
| 2012-02-24 | 308.19 |
| 2012-02-23 | 305.31 |
| 2012-02-22 | 324.31 |
| 2012-02-21 | 327.19 |
| 2012-02-20 | 327.76 |
| 2012-02-17 | 317.40 |
| 2012-02-16 | 321.43 |
| 2012-02-15 | 328.34 |
| 2012-02-14 | 301.28 |
| 2012-02-13 | 298.40 |
| 2012-02-10 | 298.98 |
| 2012-02-09 | 300.13 |
| 2012-02-08 | 307.61 |
| 2012-02-07 | 278.25 |
| 2012-02-06 | 284.01 |
| 2012-02-03 | 293.22 |
| 2012-02-02 | 294.37 |
| 2012-02-01 | 271.92 |
| 2012-01-31 | 282.86 |
| 2012-01-30 | 279.98 |
| 2012-01-27 | 292.07 |
| 2012-01-26 | 285.74 |
| 2012-01-20 | 285.16 |
| 2012-01-19 | 300.13 |
| 2012-01-18 | 275.95 |
| 2012-01-17 | 276.52 |
| 2012-01-16 | 258.10 |
| 2012-01-13 | 265.59 |
| 2012-01-12 | 271.34 |
| 2012-01-11 | 241.40 |
| 2012-01-10 | 228.16 |
| 2012-01-09 | 223.56 |
| 2012-01-06 | 216.07 |
| 2012-01-05 | 223.56 |
| 2012-01-04 | 225.86 |
| 2012-01-03 | 231.04 |
| 2011-12-30 | 226.44 |
| 2011-12-29 | 227.59 |
| 2011-12-28 | 229.89 |
| 2011-12-23 | 242.56 |
| 2011-12-22 | 234.50 |
| 2011-12-21 | 234.50 |
| 2011-12-20 | 218.38 |
| 2011-12-19 | 232.19 |
| 2011-12-16 | 222.41 |
| 2011-12-15 | 203.98 |
| 2011-12-14 | 205.13 |
| 2011-12-13 | 209.74 |
| 2011-12-12 | 213.77 |
| 2011-12-09 | 204.56 |
| 2011-12-08 | 219.53 |
| 2011-12-07 | 222.41 |
| 2011-12-06 | 214.92 |
| 2011-12-05 | 227.59 |
| 2011-12-02 | 228.16 |
| 2011-12-01 | 238.53 |
| 2011-11-30 | 202.83 |
| 2011-11-29 | 213.19 |
| 2011-11-28 | 203.41 |
| 2011-11-25 | 190.74 |
| 2011-11-24 | 189.59 |
| 2011-11-23 | 194.20 |
| 2011-11-22 | 197.65 |
| 2011-11-21 | 195.35 |
| 2011-11-18 | 208.01 |
| 2011-11-17 | 222.41 |
| 2011-11-16 | 223.56 |
| 2011-11-15 | 236.22 |
| 2011-11-14 | 243.71 |
| 2011-11-11 | 233.34 |
| 2011-11-10 | 251.77 |
| 2011-11-09 | 259.25 |
| 2011-11-08 | 249.47 |
| 2011-11-07 | 265.01 |
| 2011-11-04 | 245.44 |
| 2011-11-03 | 227.59 |
| 2011-11-02 | 210.89 |
| 2011-11-01 | 201.10 |
| 2011-10-31 | 209.74 |
| 2011-10-28 | 202.26 |
| 2011-10-27 | 195.92 |
| 2011-10-26 | 168.58 |
| 2011-10-25 | 161.09 |
| 2011-10-24 | 172.61 |
| 2011-10-21 | 163.39 |
| 2011-10-20 | 153.03 |
| 2011-10-19 | 161.95 |
| 2011-10-18 | 168.00 |
| 2011-10-17 | 194.20 |
| 2011-10-14 | 186.42 |
| 2011-10-13 | 191.89 |
| 2011-10-12 | 190.74 |
| 2011-10-11 | 196.50 |
| 2011-10-10 | 171.17 |
| 2011-10-07 | 179.80 |
| 2011-10-06 | 160.52 |
| 2011-10-04 | 142.67 |
| 2011-10-03 | 146.41 |
| 2011-09-30 | 159.65 |
| 2011-09-28 | 166.27 |
| 2011-09-27 | 166.27 |
| 2011-09-26 | 148.43 |
| 2011-09-23 | 173.76 |
| 2011-09-22 | 183.54 |
| 2011-09-21 | 202.26 |
| 2011-09-20 | 198.80 |
| 2011-09-19 | 199.95 |
| 2011-09-16 | 216.65 |
| 2011-09-15 | 203.41 |
| 2011-09-14 | 196.50 |
| 2011-09-12 | 205.13 |
| 2011-09-09 | 220.68 |
| 2011-09-08 | 208.59 |
| 2011-09-07 | 205.71 |
| 2011-09-06 | 195.92 |
| 2011-09-05 | 203.98 |
| 2011-09-02 | 225.28 |
| 2011-09-01 | 227.01 |
| 2011-08-31 | 222.41 |
| 2011-08-30 | 214.35 |
| 2011-08-29 | 199.38 |
| 2011-08-26 | 189.01 |
| 2011-08-25 | 199.95 |
| 2011-08-24 | 181.53 |
| 2011-08-23 | 203.98 |
| 2011-08-22 | 194.77 |
| 2011-08-19 | 220.68 |
| 2011-08-18 | 225.86 |
| 2011-08-17 | 231.04 |
| 2011-08-16 | 219.53 |
| 2011-08-15 | 206.29 |
| 2011-08-12 | 189.59 |
| 2011-08-11 | 203.98 |
| 2011-08-10 | 214.92 |
| 2011-08-09 | 221.25 |
| 2011-08-08 | 222.41 |
| 2011-08-05 | 219.53 |
| 2011-08-04 | 231.62 |
| 2011-08-03 | 239.68 |
| 2011-08-02 | 251.77 |
| 2011-08-01 | 249.47 |
| 2011-07-29 | 238.53 |
| 2011-07-28 | 247.16 |
| 2011-07-27 | 249.47 |
| 2011-07-26 | 250.04 |
| 2011-07-25 | 240.83 |
| 2011-07-22 | 236.22 |
| 2011-07-21 | 228.74 |
| 2011-07-20 | 236.80 |
| 2011-07-19 | 248.31 |
| 2011-07-18 | 259.83 |
| 2011-07-15 | 273.65 |
| 2011-07-14 | 261.56 |
| 2011-07-13 | 255.80 |
| 2011-07-12 | 246.01 |
| 2011-07-11 | 269.62 |
| 2011-07-08 | 273.65 |
| 2011-07-07 | 270.77 |
| 2011-07-06 | 279.40 |
| 2011-07-05 | 288.04 |
| 2011-07-04 | 283.43 |
| 2011-06-30 | 268.46 |
| 2011-06-29 | 246.01 |
| 2011-06-28 | 237.37 |
| 2011-06-27 | 242.56 |
| 2011-06-24 | 251.19 |
| 2011-06-23 | 245.44 |
| 2011-06-22 | 243.13 |
| 2011-06-21 | 225.28 |
| 2011-06-20 | 209.74 |
| 2011-06-17 | 212.62 |
| 2011-06-16 | 212.62 |
| 2011-06-15 | 212.62 |
| 2011-06-14 | 202.26 |
| 2011-06-13 | 182.97 |
| 2011-06-10 | 199.95 |
| 2011-06-09 | 199.38 |
| 2011-06-08 | 210.89 |
| 2011-06-07 | 216.65 |
| 2011-06-03 | 231.62 |
| 2011-06-02 | 235.65 |
| 2011-06-01 | 240.83 |
| 2011-05-31 | 213.77 |
| 2011-05-30 | 217.80 |
| 2011-05-27 | 228.16 |
| 2011-05-26 | 246.01 |
| 2011-05-25 | 253.50 |
| 2011-05-24 | 266.16 |
| 2011-05-23 | 275.37 |
| 2011-05-20 | 285.74 |
| 2011-05-19 | 286.31 |
| 2011-05-18 | 279.98 |
| 2011-05-17 | 277.10 |
| 2011-05-16 | 271.92 |
| 2011-05-13 | 277.68 |
| 2011-05-12 | 285.16 |
| 2011-05-11 | 288.04 |
| 2011-05-09 | 279.98 |
| 2011-05-06 | 270.77 |
| 2011-05-05 | 266.16 |
| 2011-05-04 | 274.22 |
| 2011-05-03 | 276.52 |
| 2011-04-29 | 300.70 |
| 2011-04-28 | 314.52 |
| 2011-04-27 | 310.49 |
| 2011-04-26 | 317.40 |
| 2011-04-21 | 328.34 |
| 2011-04-20 | 313.37 |
| 2011-04-19 | 310.49 |
| 2011-04-18 | 312.79 |
| 2011-04-15 | 304.73 |
| 2011-04-14 | 305.31 |
| 2011-04-13 | 298.40 |
| 2011-04-12 | 294.37 |
| 2011-04-11 | 300.13 |
| 2011-04-08 | 299.55 |
| 2011-04-07 | 284.01 |
| 2011-04-06 | 284.01 |
| 2011-04-04 | 285.16 |
| 2011-04-01 | 288.04 |
| 2011-03-31 | 313.95 |
| 2011-03-30 | 306.46 |
| 2011-03-29 | 303.01 |
| 2011-03-28 | 286.89 |
| 2011-03-25 | 285.77 |
| 2011-03-24 | 261.45 |
| 2011-03-23 | 248.44 |
| 2011-03-22 | 250.14 |
| 2011-03-21 | 252.97 |
| 2011-03-18 | 230.91 |
| 2011-03-17 | 221.29 |
| 2011-03-16 | 235.43 |
| 2011-03-15 | 245.61 |
| 2011-03-14 | 256.93 |
| 2011-03-11 | 243.92 |
| 2011-03-10 | 244.48 |
| 2011-03-09 | 249.01 |
| 2011-03-08 | 242.22 |
| 2011-03-07 | 239.39 |
| 2011-03-04 | 253.53 |
| 2011-03-03 | 253.53 |
| 2011-03-02 | 256.36 |
| 2011-03-01 | 247.87 |
| 2011-02-28 | 242.22 |
| 2011-02-25 | 220.72 |
| 2011-02-24 | 206.02 |
| 2011-02-23 | 233.73 |
| 2011-02-22 | 249.01 |
| 2011-02-21 | 251.83 |
| 2011-02-18 | 252.97 |
| 2011-02-17 | 249.57 |
| 2011-02-16 | 242.22 |
| 2011-02-15 | 250.70 |
| 2011-02-14 | 252.40 |
| 2011-02-11 | 232.04 |
| 2011-02-10 | 232.04 |
| 2011-02-09 | 246.74 |
| 2011-02-08 | 261.45 |
| 2011-02-07 | 272.20 |
| 2011-02-02 | 260.88 |
| 2011-02-01 | 262.58 |
| 2011-01-31 | 247.31 |
| 2011-01-28 | 232.04 |
| 2011-01-27 | 242.78 |
| 2011-01-26 | 231.47 |
| 2011-01-25 | 212.24 |
| 2011-01-24 | 214.50 |
| 2011-01-21 | 206.02 |
| 2011-01-20 | 215.63 |
| 2011-01-19 | 216.20 |
| 2011-01-18 | 200.93 |
| 2011-01-17 | 195.27 |
| 2011-01-14 | 217.33 |
| 2011-01-13 | 202.62 |
| 2011-01-12 | 187.92 |
| 2011-01-11 | 178.87 |
| 2011-01-10 | 159.63 |
| 2011-01-07 | 150.58 |
| 2011-01-06 | 161.33 |
| 2011-01-05 | 151.15 |
| 2011-01-04 | 141.53 |
| 2011-01-03 | 150.02 |
| 2010-12-31 | 171.51 |
| 2010-12-30 | 152.85 |
| 2010-12-29 | 150.02 |
| 2010-12-28 | 148.32 |
| 2010-12-24 | 156.81 |
| 2010-12-23 | 170.95 |
| 2010-12-22 | 179.43 |
| 2010-12-21 | 169.81 |
| 2010-12-20 | 166.99 |
| 2010-12-17 | 165.29 |
| 2010-12-16 | 169.25 |
| 2010-12-15 | 181.69 |
| 2010-12-14 | 180.56 |
| 2010-12-13 | 181.69 |
| 2010-12-10 | 186.22 |
| 2010-12-09 | 193.57 |
| 2010-12-08 | 194.14 |
| 2010-12-07 | 204.89 |
| 2010-12-06 | 212.24 |
| 2010-12-03 | 211.11 |
| 2010-12-02 | 220.72 |
| 2010-12-01 | 222.99 |
| 2010-11-30 | 219.59 |
| 2010-11-29 | 202.06 |
| 2010-11-26 | 225.81 |
| 2010-11-25 | 205.45 |
| 2010-11-24 | 190.74 |
| 2010-11-23 | 198.66 |
| 2010-11-22 | 200.93 |
| 2010-11-19 | 201.49 |
| 2010-11-18 | 186.22 |
| 2010-11-17 | 165.29 |
| 2010-11-16 | 190.74 |
| 2010-11-15 | 195.83 |
| 2010-11-12 | 198.10 |
| 2010-11-11 | 212.80 |
| 2010-11-10 | 211.11 |
| 2010-11-09 | 196.40 |
| 2010-11-08 | 194.14 |
| 2010-11-05 | 186.22 |
| 2010-11-04 | 181.69 |
| 2010-11-03 | 182.26 |
| 2010-11-02 | 172.64 |
| 2010-11-01 | 168.12 |
| 2010-10-29 | 175.47 |
| 2010-10-28 | 159.07 |
| 2010-10-27 | 163.03 |
| 2010-10-26 | 173.21 |
| 2010-10-25 | 172.08 |
| 2010-10-22 | 165.86 |
| 2010-10-21 | 146.06 |
| 2010-10-20 | 133.05 |
| 2010-10-19 | 136.44 |
| 2010-10-18 | 134.74 |
| 2010-10-15 | 128.52 |
| 2010-10-14 | 136.44 |
| 2010-10-13 | 124.68 |
| 2010-10-12 | 126.26 |
| 2010-10-11 | 133.61 |
| 2010-10-08 | 134.18 |
| 2010-10-07 | 133.05 |
| 2010-10-06 | 132.48 |
| 2010-10-05 | 135.31 |
| 2010-10-04 | 141.53 |
| 2010-09-30 | 137.57 |
| 2010-09-29 | 126.03 |
| 2010-09-28 | 115.17 |
| 2010-09-27 | 109.74 |
| 2010-09-24 | 106.58 |
| 2010-09-22 | 104.99 |
| 2010-09-21 | 107.25 |
| 2010-09-20 | 109.97 |
| 2010-09-17 | 100.24 |
| 2010-09-16 | 102.28 |
| 2010-09-15 | 102.50 |
| 2010-09-14 | 98.88 |
| 2010-09-13 | 101.37 |
| 2010-09-10 | 105.90 |
| 2010-09-09 | 107.25 |
| 2010-09-08 | 97.07 |
| 2010-09-07 | 90.51 |
| 2010-09-06 | 89.61 |
| 2010-09-03 | 92.09 |
| 2010-09-02 | 87.80 |
| 2010-09-01 | 90.28 |
| 2010-08-31 | 88.70 |
| 2010-08-30 | 96.85 |
| 2010-08-27 | 90.06 |
| 2010-08-26 | 90.06 |
| 2010-08-25 | 80.10 |
| 2010-08-24 | 73.54 |
| 2010-08-23 | 74.67 |
| 2010-08-20 | 79.65 |
| 2010-08-19 | 78.75 |
| 2010-08-18 | 82.59 |
| 2010-08-17 | 73.77 |
| 2010-08-16 | 68.11 |
| 2010-08-13 | 69.02 |
| 2010-08-12 | 61.32 |
| 2010-08-11 | 67.21 |
| 2010-08-10 | 68.79 |
| 2010-08-09 | 70.37 |
| 2010-08-06 | 71.51 |
| 2010-08-05 | 77.39 |
| 2010-08-04 | 83.95 |
| 2010-08-03 | 80.56 |
| 2010-08-02 | 79.20 |
| 2010-07-30 | 75.13 |
| 2010-07-29 | 77.39 |
| 2010-07-28 | 76.71 |
| 2010-07-27 | 75.35 |
| 2010-07-26 | 74.67 |
| 2010-07-23 | 71.28 |
| 2010-07-22 | 69.69 |
| 2010-07-21 | 64.94 |
| 2010-07-20 | 61.55 |
| 2010-07-19 | 56.80 |
| 2010-07-16 | 63.36 |
| 2010-07-15 | 60.42 |
| 2010-07-14 | 62.00 |
| 2010-07-13 | 67.21 |
| 2010-07-12 | 71.51 |
| 2010-07-09 | 71.51 |
| 2010-07-08 | 64.49 |
| 2010-07-07 | 58.61 |
| 2010-07-06 | 53.86 |
| 2010-07-05 | 51.59 |
| 2010-07-02 | 48.43 |
| 2010-06-30 | 53.86 |
| 2010-06-29 | 59.06 |
| 2010-06-28 | 66.30 |
| 2010-06-25 | 62.23 |
| 2010-06-24 | 68.56 |
| 2010-06-23 | 63.81 |
| 2010-06-22 | 63.81 |
| 2010-06-21 | 57.70 |
| 2010-06-18 | 49.56 |
| 2010-06-17 | 52.27 |
| 2010-06-15 | 52.95 |
| 2010-06-14 | 55.44 |
| 2010-06-11 | 42.77 |
| 2010-06-10 | 35.30 |
| 2010-06-09 | 37.79 |
| 2010-06-08 | 37.11 |
| 2010-06-07 | 40.96 |
| 2010-06-04 | 48.88 |
| 2010-06-03 | 52.73 |
| 2010-06-02 | 50.46 |
| 2010-06-01 | 50.46 |
| 2010-05-31 | 58.16 |
| 2010-05-28 | 44.81 |
| 2010-05-27 | 40.05 |
| 2010-05-26 | 35.08 |
| 2010-05-25 | 32.59 |
| 2010-05-24 | 34.17 |
| 2010-05-20 | 27.61 |
| 2010-05-19 | 33.49 |
| 2010-05-18 | 38.70 |
| 2010-05-17 | 38.02 |
| 2010-05-14 | 47.75 |
| 2010-05-13 | 50.92 |
| 2010-05-12 | 51.82 |
| 2010-05-11 | 54.31 |
| 2010-05-10 | 56.57 |
| 2010-05-07 | 47.07 |
| 2010-05-06 | 43.22 |
| 2010-05-05 | 53.86 |
| 2010-05-04 | 59.97 |
| 2010-05-03 | 61.78 |
| 2010-04-30 | 62.00 |
| 2010-04-29 | 59.51 |
| 2010-04-28 | 62.23 |
| 2010-04-27 | 60.87 |
| 2010-04-26 | 69.24 |
| 2010-04-23 | 58.83 |
| 2010-04-22 | 61.32 |
| 2010-04-21 | 64.26 |
| 2010-04-20 | 68.79 |
| 2010-04-19 | 59.06 |
| 2010-04-16 | 66.30 |
| 2010-04-15 | 73.32 |
| 2010-04-14 | 63.75 |
| 2010-04-13 | 74.18 |
| 2010-04-12 | 83.28 |
| 2010-04-09 | 83.50 |
| 2010-04-08 | 87.27 |
| 2010-04-07 | 90.38 |
| 2010-04-01 | 84.17 |
| 2010-03-31 | 79.06 |
| 2010-03-30 | 70.85 |
| 2010-03-29 | 67.30 |
| 2010-03-26 | 74.40 |
| 2010-03-25 | 65.08 |
| 2010-03-24 | 68.19 |
| 2010-03-23 | 81.95 |
| 2010-03-22 | 69.74 |
| 2010-03-19 | 66.42 |
| 2010-03-18 | 67.30 |
| 2010-03-17 | 52.22 |
| 2010-03-16 | 54.21 |
| 2010-03-15 | 45.34 |
| 2010-03-12 | 47.33 |
| 2010-03-11 | 51.99 |
| 2010-03-10 | 43.12 |
| 2010-03-09 | 40.90 |
| 2010-03-08 | 44.23 |
| 2010-03-05 | 44.67 |
| 2010-03-04 | 37.57 |
| 2010-03-03 | 30.25 |
| 2010-03-02 | 27.59 |
| 2010-03-01 | 26.25 |
| 2010-02-26 | 29.80 |
| 2010-02-25 | 23.37 |
| 2010-02-24 | 25.37 |
| 2010-02-23 | 24.04 |
| 2010-02-22 | 25.14 |
| 2010-02-19 | 26.03 |
| 2010-02-18 | 35.13 |
| 2010-02-17 | 32.02 |
| 2010-02-12 | 28.92 |
| 2010-02-11 | 25.81 |
| 2010-02-10 | 17.38 |
| 2010-02-09 | 19.60 |
| 2010-02-08 | 23.15 |
| 2010-02-05 | 25.14 |
| 2010-02-04 | 26.25 |
| 2010-02-03 | 24.48 |
| 2010-02-02 | 24.70 |
| 2010-02-01 | 21.59 |
| 2010-01-29 | 17.60 |
| 2010-01-28 | 8.39 |
| 2010-01-27 | 4.84 |
| 2010-01-26 | 5.73 |
| 2010-01-25 | 9.72 |
| 2010-01-22 | 13.16 |
| 2010-01-21 | 18.71 |
| 2010-01-20 | 23.81 |
| 2010-01-19 | 12.28 |
| 2010-01-18 | 12.72 |
| 2010-01-15 | 16.27 |
| 2010-01-14 | 13.61 |
| 2010-01-13 | 21.15 |
| 2010-01-12 | 19.82 |
| 2010-01-11 | 7.95 |
| 2010-01-08 | 1.96 |
| 2010-01-07 | 3.95 |
| 2010-01-06 | 7.95 |
| 2010-01-05 | 8.61 |
| 2010-01-04 | 6.95 |
| 2009-12-31 | 7.39 |
| 2009-12-30 | 7.62 |
| 2009-12-29 | 6.06 |
| 2009-12-28 | 3.18 |
| 2009-12-24 | 5.51 |
| 2009-12-23 | 3.07 |
| 2009-12-22 | 0.74 |
| 2009-12-21 | -3.37 |
| 2009-12-18 | -6.14 |
| 2009-12-17 | -5.59 |
| 2009-12-16 | -3.92 |
| 2009-12-15 | -0.04 |
| 2009-12-14 | 1.40 |
| 2009-12-11 | 1.18 |
| 2009-12-10 | 0.40 |
| 2009-12-09 | 4.84 |
| 2009-12-08 | 5.40 |
| 2009-12-07 | 3.73 |
| 2009-12-04 | 1.07 |
| 2009-12-03 | 3.18 |
| 2009-12-02 | 6.06 |
| 2009-12-01 | 4.29 |
| 2009-11-30 | 2.07 |
| 2009-11-27 | -3.26 |
| 2009-11-26 | 0.52 |
| 2009-11-25 | 4.95 |
| 2009-11-24 | -0.15 |
| 2009-11-23 | -3.26 |
| 2009-11-20 | -2.26 |
| 2009-11-19 | -0.59 |
| 2009-11-18 | -2.48 |
| 2009-11-17 | -5.48 |
| 2009-11-16 | 3.29 |
| 2009-11-13 | 1.96 |
| 2009-11-12 | 3.07 |
| 2009-11-11 | 6.17 |
| 2009-11-10 | 3.73 |
| 2009-11-09 | 1.07 |
| 2009-11-06 | 1.29 |
| 2009-11-05 | 0.52 |
| 2009-11-04 | -1.37 |
| 2009-11-03 | -3.81 |
| 2009-11-02 | -2.37 |
| 2009-10-30 | -2.04 |
| 2009-10-29 | -9.58 |
| 2009-10-28 | -5.14 |
| 2009-10-27 | -3.70 |
| 2009-10-23 | -8.36 |
| 2009-10-22 | -12.02 |
| 2009-10-21 | -10.14 |
| 2009-10-20 | -9.47 |
| 2009-10-19 | -18.57 |
| 2009-10-16 | -19.34 |
| 2009-10-15 | -16.46 |
| 2009-10-14 | -22.78 |
| 2009-10-13 | -21.12 |
| 2009-10-12 | -21.23 |
| 2009-10-09 | -21.67 |
| 2009-10-08 | -21.45 |
| 2009-10-07 | -23.12 |
| 2009-10-06 | -25.78 |
| 2009-10-05 | -26.44 |
| 2009-10-02 | -24.78 |
| 2009-09-30 | -22.56 |
| 2009-09-29 | -23.00 |
| 2009-09-28 | -24.56 |
| 2009-09-25 | -22.23 |
| 2009-09-24 | -23.89 |
| 2009-09-23 | -23.67 |
| 2009-09-22 | -23.56 |
| 2009-09-21 | -23.67 |
| 2009-09-18 | -20.34 |
| 2009-09-17 | -19.68 |
| 2009-09-16 | -20.12 |
| 2009-09-15 | -22.89 |
| 2009-09-14 | -23.78 |
| 2009-09-11 | -20.45 |
| 2009-09-10 | -19.45 |
| 2009-09-09 | -17.01 |
| 2009-09-08 | -17.57 |
| 2009-09-07 | -18.01 |
| 2009-09-04 | -16.68 |
| 2009-09-03 | -19.01 |
| 2009-09-02 | -24.11 |
| 2009-09-01 | -25.67 |
| 2009-08-31 | -25.89 |
| 2009-08-28 | -21.67 |
| 2009-08-27 | -20.79 |
| 2009-08-26 | -17.35 |
| 2009-08-25 | -19.01 |
| 2009-08-24 | -17.01 |
| 2009-08-21 | -18.01 |
| 2009-08-20 | -17.01 |
| 2009-08-19 | -19.12 |
| 2009-08-18 | -20.01 |
| 2009-08-17 | -26.67 |
| 2009-08-14 | -19.23 |
| 2009-08-13 | -19.23 |
| 2009-08-12 | -16.02 |
| 2009-08-11 | -6.25 |
| 2009-08-10 | -9.91 |
| 2009-08-07 | -14.13 |
| 2009-08-06 | -12.24 |
| 2009-08-05 | -11.24 |
| 2009-08-04 | -7.36 |
| 2009-08-03 | -1.81 |
| 2009-07-31 | -2.15 |
| 2009-07-30 | -9.03 |
| 2009-07-29 | -6.03 |
| 2009-07-28 | -1.37 |
| 2009-07-27 | -9.69 |
| 2009-07-24 | -12.35 |
| 2009-07-23 | -12.47 |
| 2009-07-22 | -12.47 |
| 2009-07-21 | -14.79 |
| 2009-07-20 | -11.58 |
| 2009-07-17 | -18.35 |
| 2009-07-16 | -22.23 |
| 2009-07-15 | -26.89 |
| 2009-07-14 | -31.88 |
| 2009-07-13 | -32.55 |
| 2009-07-10 | -29.66 |
| 2009-07-09 | -28.66 |
| 2009-07-08 | -30.88 |
| 2009-07-07 | -27.66 |
| 2009-07-06 | -26.67 |
| 2009-07-03 | -24.67 |
| 2009-07-02 | -30.33 |
| 2009-06-30 | -31.77 |
| 2009-06-29 | -31.21 |
| 2009-06-26 | -30.22 |
| 2009-06-25 | -31.44 |
| 2009-06-24 | -34.65 |
| 2009-06-23 | -34.65 |
| 2009-06-22 | -32.21 |
| 2009-06-19 | -33.54 |
| 2009-06-18 | -33.21 |
| 2009-06-17 | -33.10 |
| 2009-06-16 | -32.88 |
| 2009-06-15 | -28.00 |
| 2009-06-12 | -26.33 |
| 2009-06-11 | -32.99 |
| 2009-06-10 | -32.99 |
| 2009-06-09 | -30.99 |
| 2009-06-08 | -33.66 |
| 2009-06-05 | -33.43 |
| 2009-06-04 | -33.32 |
| 2009-06-03 | -32.77 |
| 2009-06-02 | -29.55 |
| 2009-06-01 | -27.44 |
| 2009-05-29 | -29.00 |
| 2009-05-27 | -25.11 |
| 2009-05-26 | -25.67 |
| 2009-05-25 | -31.21 |
| 2009-05-22 | -36.10 |
| 2009-05-21 | -31.99 |
| 2009-05-20 | -35.43 |
| 2009-05-19 | -38.98 |
| 2009-05-18 | -46.30 |
| 2009-05-15 | -49.08 |
| 2009-05-14 | -49.85 |
| 2009-05-13 | -48.97 |
| 2009-05-12 | -51.85 |
| 2009-05-11 | -51.96 |
| 2009-05-08 | -50.52 |
| 2009-05-07 | -49.41 |
| 2009-05-06 | -50.96 |
| 2009-05-05 | -51.18 |
| 2009-05-04 | -52.74 |
| 2009-04-30 | -55.96 |
| 2009-04-29 | -56.91 |
| 2009-04-28 | -57.98 |
| 2009-04-27 | -56.17 |
| 2009-04-24 | -53.83 |
| 2009-04-23 | -53.72 |
| 2009-04-22 | -57.13 |
| 2009-04-21 | -57.13 |
| 2009-04-20 | -56.49 |
| 2009-04-17 | -55.21 |
| 2009-04-16 | -50.11 |
| 2009-04-15 | -54.47 |
| 2009-04-14 | -57.45 |
| 2009-04-09 | -62.77 |
| 2009-04-08 | -63.94 |
| 2009-04-07 | -62.45 |
| 2009-04-06 | -59.57 |
| 2009-04-03 | -59.57 |
| 2009-04-02 | -60.21 |
| 2009-04-01 | -62.66 |
| 2009-03-31 | -66.49 |
| 2009-03-30 | -68.72 |
| 2009-03-27 | -67.02 |
| 2009-03-26 | -65.96 |
| 2009-03-25 | -67.13 |
| 2009-03-24 | -67.02 |
| 2009-03-23 | -70.32 |
| 2009-03-20 | -72.34 |
| 2009-03-19 | -72.45 |
| 2009-03-18 | -72.34 |
| 2009-03-17 | -71.70 |
| 2009-03-16 | -71.17 |
| 2009-03-13 | -71.81 |
| 2009-03-12 | -74.04 |
| 2009-03-11 | -72.34 |
| 2009-03-10 | -73.94 |
| 2009-03-09 | -74.89 |
| 2009-03-06 | -76.28 |
| 2009-03-05 | -75.53 |
| 2009-03-04 | -75.32 |
| 2009-03-03 | -76.38 |
| 2009-03-02 | -76.28 |
| 2009-02-27 | -74.47 |
| 2009-02-26 | -74.36 |
| 2009-02-25 | -74.15 |
| 2009-02-24 | -74.36 |
| 2009-02-23 | -72.13 |
| 2009-02-20 | -71.70 |
| 2009-02-19 | -71.38 |
| 2009-02-18 | -71.17 |
| 2009-02-17 | -70.96 |
| 2009-02-16 | -70.32 |
| 2009-02-13 | -69.57 |
| 2009-02-12 | -70.32 |
| 2009-02-11 | -70.21 |
| 2009-02-10 | -69.04 |
| 2009-02-09 | -69.15 |
| 2009-02-06 | -69.15 |
| 2009-02-05 | -70.85 |
| 2009-02-04 | -71.91 |
| 2009-02-03 | -72.13 |
| 2009-02-02 | -72.13 |
| 2009-01-30 | -71.06 |
| 2009-01-29 | -70.53 |
| 2009-01-23 | -70.53 |
| 2009-01-22 | -68.94 |
| 2009-01-21 | -68.19 |
| 2009-01-20 | -68.09 |
| 2009-01-19 | -67.34 |
| 2009-01-16 | -66.49 |
| 2009-01-15 | -67.02 |
| 2009-01-14 | -64.36 |
| 2009-01-13 | -65.74 |
| 2009-01-12 | -64.89 |
| 2009-01-09 | -64.26 |
| 2009-01-08 | -64.36 |
| 2009-01-07 | -62.77 |
| 2009-01-06 | -64.89 |
| 2009-01-05 | -68.62 |
| 2009-01-02 | -71.28 |
| 2008-12-31 | -71.28 |
| 2008-12-30 | -71.81 |
| 2008-12-29 | -70.64 |
| 2008-12-24 | -71.49 |
| 2008-12-23 | -73.09 |
| 2008-12-22 | -72.34 |
| 2008-12-19 | -70.43 |
| 2008-12-18 | -73.09 |
| 2008-12-17 | -74.68 |
| 2008-12-16 | -75.53 |
| 2008-12-15 | -75.74 |
| 2008-12-12 | -75.64 |
| 2008-12-11 | -73.40 |
| 2008-12-10 | -72.23 |
| 2008-12-09 | -74.79 |
| 2008-12-08 | -74.68 |
| 2008-12-05 | -75.00 |
| 2008-12-04 | -75.53 |
| 2008-12-03 | -74.47 |
| 2008-12-02 | -75.21 |
| 2008-12-01 | -74.04 |
| 2008-11-28 | -76.28 |
| 2008-11-27 | -75.21 |
| 2008-11-26 | -76.06 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -74.47 |
| 2008-11-21 | -75.21 |
| 2008-11-20 | -71.28 |
| 2008-11-19 | -70.21 |
| 2008-11-18 | -68.30 |
| 2008-11-17 | -69.15 |
| 2008-11-14 | -69.36 |
| 2008-11-13 | -70.21 |
| 2008-11-12 | -69.15 |
| 2008-11-11 | -69.26 |
| 2008-11-10 | -68.62 |
| 2008-11-07 | -71.06 |
| 2008-11-06 | -68.62 |
| 2008-11-05 | -68.09 |
| 2008-11-04 | -67.55 |
| 2008-11-03 | -68.09 |
| 2008-10-31 | -75.96 |
| 2008-10-30 | -78.51 |
| 2008-10-29 | -81.38 |
| 2008-10-28 | -81.17 |
| 2008-10-27 | -86.06 |
| 2008-10-24 | -82.66 |
| 2008-10-23 | -80.43 |
| 2008-10-22 | -78.72 |
| 2008-10-21 | -76.60 |
| 2008-10-20 | -77.55 |
| 2008-10-17 | -78.94 |
| 2008-10-16 | -78.30 |
| 2008-10-15 | -75.53 |
| 2008-10-14 | -75.21 |
| 2008-10-13 | -76.81 |
| 2008-10-10 | -78.62 |
| 2008-10-09 | -78.19 |
| 2008-10-08 | -77.13 |
| 2008-10-06 | -71.17 |
| 2008-10-03 | -67.23 |
| 2008-10-02 | -67.02 |
| 2008-09-30 | -65.53 |
| 2008-09-29 | -64.04 |
| 2008-09-26 | -61.17 |
| 2008-09-25 | -60.74 |
| 2008-09-24 | -61.28 |
| 2008-09-23 | -60.32 |
| 2008-09-22 | -60.64 |
| 2008-09-19 | -62.23 |
| 2008-09-18 | -64.26 |
| 2008-09-17 | -65.32 |
| 2008-09-16 | -65.21 |
| 2008-09-12 | -65.96 |
| 2008-09-11 | -66.17 |
| 2008-09-10 | -63.72 |
| 2008-09-09 | -63.94 |
| 2008-09-08 | -64.36 |
| 2008-09-05 | -64.47 |
| 2008-09-04 | -63.40 |
| 2008-09-03 | -63.83 |
| 2008-09-02 | -63.62 |
| 2008-09-01 | -61.91 |
| 2008-08-29 | -60.64 |
| 2008-08-28 | -63.51 |
| 2008-08-27 | -62.23 |
| 2008-08-26 | -60.96 |
| 2008-08-25 | -62.13 |
| 2008-08-21 | -60.64 |
| 2008-08-20 | -61.06 |
| 2008-08-19 | -59.57 |
| 2008-08-18 | -59.57 |
| 2008-08-15 | -59.89 |
| 2008-08-14 | -62.23 |
| 2008-08-13 | -57.66 |
| 2008-08-12 | -55.32 |
| 2008-08-11 | -53.94 |
| 2008-08-08 | -53.19 |
| 2008-08-07 | -52.45 |
| 2008-08-05 | -52.13 |
| 2008-08-04 | -50.96 |
| 2008-08-01 | -47.98 |
| 2008-07-31 | -46.81 |
| 2008-07-30 | -46.06 |
| 2008-07-29 | -45.43 |
| 2008-07-28 | -44.36 |
| 2008-07-25 | -45.74 |
| 2008-07-24 | -41.60 |
| 2008-07-23 | -39.26 |
| 2008-07-22 | -41.60 |
| 2008-07-21 | -40.53 |
| 2008-07-18 | -42.02 |
| 2008-07-17 | -44.36 |
| 2008-07-16 | -44.57 |
| 2008-07-15 | -44.68 |
| 2008-07-14 | -39.36 |
| 2008-07-11 | -39.89 |
| 2008-07-10 | -37.98 |
| 2008-07-09 | -43.94 |
| 2008-07-08 | -46.81 |
| 2008-07-07 | -44.79 |
| 2008-07-04 | -46.70 |
| 2008-07-03 | -48.09 |
| 2008-07-02 | -46.28 |
| 2008-06-30 | -45.00 |
| 2008-06-27 | -43.30 |
| 2008-06-26 | -40.85 |
| 2008-06-25 | -39.36 |
| 2008-06-24 | -39.26 |
| 2008-06-23 | -39.89 |
| 2008-06-20 | -35.43 |
| 2008-06-19 | -32.98 |
| 2008-06-18 | -32.98 |
| 2008-06-17 | -33.19 |
| 2008-06-16 | -31.70 |
| 2008-06-13 | -27.98 |
| 2008-06-12 | -26.06 |
| 2008-06-11 | -24.36 |
| 2008-06-10 | -24.68 |
| 2008-06-06 | -19.04 |
| 2008-06-05 | -19.04 |
| 2008-06-04 | -18.94 |
| 2008-06-03 | -18.62 |
| 2008-06-02 | -16.28 |
| 2008-05-30 | -16.70 |
| 2008-05-29 | -16.70 |
| 2008-05-28 | -16.81 |
| 2008-05-27 | -17.02 |
| 2008-05-26 | -15.00 |
| 2008-05-23 | -7.87 |
| 2008-05-22 | -4.57 |
| 2008-05-21 | -1.28 |
| 2008-05-20 | 1.60 |
| 2008-05-19 | 4.26 |
| 2008-05-16 | 2.23 |
| 2008-05-15 | -0.32 |
| 2008-05-14 | 0.21 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy